{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":79662,"rows_kept":79662,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1758931200712,1.28147177,4033.1,4033.0,0.00263373]
["bitfinex-derivatives","ETHF0:USTF0",1758931203413,0.7662,4032.4,4032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931203611,1.28147177,4032.4,4032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931204112,1.28147177,4032.4,4032.3,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1758931204313,1.28147177,4032.4,4032.3,3.6568546]
["bitfinex-derivatives","ETHF0:USTF0",1758931205416,1.28147177,4032.4,4032.3,3.9068546]
["bitfinex-derivatives","ETHF0:USTF0",1758931206208,0.7662,4032.4,4032.3,3.9068546]
["bitfinex-derivatives","ETHF0:USTF0",1758931207712,0.7662,4032.4,4032.3,3.6568546]
["bitfinex-derivatives","ETHF0:USTF0",1758931207918,0.7662,4032.4,4032.3,3.9068546]
["bitfinex-derivatives","ETHF0:USTF0",1758931209217,0.7662,4032.4,4032.3,3.2107646]
["bitfinex-derivatives","ETHF0:USTF0",1758931209412,0.7662,4032.4,4032.3,3.4607646]
["bitfinex-derivatives","ETHF0:USTF0",1758931209615,0.7662,4032.4,4032.3,3.2107646]
["bitfinex-derivatives","ETHF0:USTF0",1758931209819,1.28074877,4032.4,4032.3,3.2107646]
["bitfinex-derivatives","ETHF0:USTF0",1758931210416,1.72682877,4032.4,4032.3,3.2107646]
["bitfinex-derivatives","ETHF0:USTF0",1758931211218,1.21228,4032.4,4032.3,3.2107646]
["bitfinex-derivatives","ETHF0:USTF0",1758931212923,1.72654735,4032.4,4032.3,0.0029646]
["bitfinex-derivatives","ETHF0:USTF0",1758931215219,6.72654735,4032.4,4032.3,0.0029646]
["bitfinex-derivatives","ETHF0:USTF0",1758931216024,1.20084,4031.9,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931216626,0.44616,4031.7,4031.5,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1758931216827,0.4318,4031.6,4031.5,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1758931217122,0.7547,4031.6,4031.5,0.44790633]
["bitfinex-derivatives","ETHF0:USTF0",1758931217827,0.7547,4031.6,4031.5,0.00173633]
["bitfinex-derivatives","ETHF0:USTF0",1758931218014,0.4318,4030.9,4030.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758931218218,0.3229,4030.9,4030.8,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1758931218427,0.3229,4031.4,4031.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1758931219127,0.32606218,4031.4,4031.3,1.20673363]
["bitfinex-derivatives","ETHF0:USTF0",1758931219523,0.53276218,4031.4,4031.3,1.20673363]
["bitfinex-derivatives","ETHF0:USTF0",1758931224035,0.75786218,4031.4,4031.3,1.20673363]
["bitfinex-derivatives","ETHF0:USTF0",1758931227540,0.75786218,4031.4,4031.3,0.88863363]
["bitfinex-derivatives","ETHF0:USTF0",1758931233647,0.75786218,4031.4,4031.3,0.67463363]
["bitfinex-derivatives","ETHF0:USTF0",1758931233848,1.20405218,4031.4,4031.3,0.67463363]
["bitfinex-derivatives","ETHF0:USTF0",1758931234152,1.20405218,4031.4,4031.3,0.22843363]
["bitfinex-derivatives","ETHF0:USTF0",1758931234345,1.20405218,4031.4,4031.3,0.67463363]
["bitfinex-derivatives","ETHF0:USTF0",1758931234544,0.75786218,4031.4,4031.3,0.67463363]
["bitfinex-derivatives","ETHF0:USTF0",1758931234854,0.75786218,4031.4,4031.3,0.44893363]
["bitfinex-derivatives","ETHF0:USTF0",1758931235440,1.20405218,4031.4,4031.3,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1758931235643,1.71894521,4031.4,4031.3,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1758931235845,1.71894521,4031.4,4031.3,0.44893363]
["bitfinex-derivatives","ETHF0:USTF0",1758931236147,1.71894521,4031.4,4031.3,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1758931238653,1.71894521,4031.4,4031.3,0.44893363]
["bitfinex-derivatives","ETHF0:USTF0",1758931242753,1.71894521,4031.4,4031.3,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1758931243463,1.71894521,4031.4,4031.3,0.44893363]
["bitfinex-derivatives","ETHF0:USTF0",1758931245261,1.27275521,4031.4,4031.3,0.44893363]
["bitfinex-derivatives","ETHF0:USTF0",1758931245655,1.71894521,4031.4,4031.3,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1758931248560,6.71894521,4031.4,4031.3,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1758931250855,6.96894521,4031.4,4031.3,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1758931253763,0.5568,4030.5,4030.4,0.66309]
["bitfinex-derivatives","ETHF0:USTF0",1758931253963,1.64439303,4030.5,4030.4,0.66309]
["bitfinex-derivatives","ETHF0:USTF0",1758931254866,1.64439303,4030.5,4030.4,0.99126757]
["bitfinex-derivatives","ETHF0:USTF0",1758931255169,2.09068303,4030.5,4030.4,0.00287757]
["bitfinex-derivatives","ETHF0:USTF0",1758931255867,1.64439303,4030.5,4030.4,0.21967757]
["bitfinex-derivatives","ETHF0:USTF0",1758931256068,1.64439303,4030.5,4030.4,0.75967757]
["bitfinex-derivatives","ETHF0:USTF0",1758931256565,1.64439303,4030.5,4030.4,0.00287757]
["bitfinex-derivatives","ETHF0:USTF0",1758931261076,0.5568,4029.5,4029.4,0.66321]
["bitfinex-derivatives","ETHF0:USTF0",1758931261273,0.8795,4029.5,4029.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758931261969,1.39444681,4029.5,4029.4,0.21979094]
["bitfinex-derivatives","ETHF0:USTF0",1758931263374,1.1295,4029.5,4029.4,0.00299094]
["bitfinex-derivatives","ETHF0:USTF0",1758931263670,1.64406366,4029.5,4029.4,0.00299094]
["bitfinex-derivatives","ETHF0:USTF0",1758931265967,0.1227,4029.0,4028.9,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1758931266275,0.8795,4029.0,4028.9,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1758931266668,0.8795,4029.0,4028.9,0.66326]
["bitfinex-derivatives","ETHF0:USTF0",1758931267066,0.8795,4029.0,4028.9,0.66545528]
["bitfinex-derivatives","ETHF0:USTF0",1758931269475,0.8795,4029.0,4028.9,0.21899528]
["bitfinex-derivatives","ETHF0:USTF0",1758931269664,1.32596,4029.0,4028.9,0.21899528]
["bitfinex-derivatives","ETHF0:USTF0",1758931269871,1.32596,4029.0,4028.9,0.00219528]
["bitfinex-derivatives","ETHF0:USTF0",1758931271074,1.32596,4029.0,4028.9,0.21989528]
["bitfinex-derivatives","ETHF0:USTF0",1758931271378,1.32596,4029.0,4028.9,0.00219528]
["bitfinex-derivatives","ETHF0:USTF0",1758931271677,1.83957727,4029.0,4028.9,0.00219528]
["bitfinex-derivatives","ETHF0:USTF0",1758931278778,1.83957727,4029.0,4028.9,0.21579528]
["bitfinex-derivatives","ETHF0:USTF0",1758931278977,2.08957727,4029.0,4028.9,0.21579528]
["bitfinex-derivatives","ETHF0:USTF0",1758931279782,2.08957727,4029.0,4028.9,0.00219528]
["bitfinex-derivatives","ETHF0:USTF0",1758931281282,2.08957727,4029.0,4028.9,0.21579528]
["bitfinex-derivatives","ETHF0:USTF0",1758931281584,2.08957727,4029.0,4028.9,0.00219528]
["bitfinex-derivatives","ETHF0:USTF0",1758931289600,1.83957727,4029.0,4028.9,0.00219528]
["bitfinex-derivatives","ETHF0:USTF0",1758931289789,2.08957727,4029.0,4028.9,0.00219528]
["bitfinex-derivatives","ETHF0:USTF0",1758931293091,1.05061727,4029.0,4028.9,1.20956528]
["bitfinex-derivatives","ETHF0:USTF0",1758931293297,1.30061727,4029.0,4028.9,1.20956528]
["bitfinex-derivatives","ETHF0:USTF0",1758931295707,2.09697727,4029.0,4028.9,0.43839528]
["bitfinex-derivatives","ETHF0:USTF0",1758931295906,2.09697727,4029.0,4028.9,0.21579528]
["bitfinex-derivatives","ETHF0:USTF0",1758931296299,2.09697727,4029.0,4028.9,0.00219528]
["bitfinex-derivatives","ETHF0:USTF0",1758931313924,1.84697727,4029.0,4028.9,0.00219528]
["bitfinex-derivatives","ETHF0:USTF0",1758931314124,2.09697727,4029.0,4028.9,0.00219528]
["bitfinex-derivatives","ETHF0:USTF0",1758931324532,3.07067727,4029.0,4028.9,0.00219528]
["bitfinex-derivatives","ETHF0:USTF0",1758931334141,6.27847727,4029.0,4028.9,0.00219528]
["bitfinex-derivatives","ETHF0:USTF0",1758931336037,6.02847727,4029.0,4028.9,0.00219528]
["bitfinex-derivatives","ETHF0:USTF0",1758931336238,6.27847727,4029.0,4028.9,0.00219528]
["bitfinex-derivatives","ETHF0:USTF0",1758931336435,5.83201727,4029.0,4028.9,1.22846528]
["bitfinex-derivatives","ETHF0:USTF0",1758931337341,5.83201727,4029.0,4028.9,0.78199528]
["bitfinex-derivatives","ETHF0:USTF0",1758931337639,5.83201727,4029.0,4028.9,1.22846528]
["bitfinex-derivatives","ETHF0:USTF0",1758931337838,5.83201727,4029.0,4028.9,0.89256528]
["bitfinex-derivatives","ETHF0:USTF0",1758931338947,5.83201727,4029.0,4028.9,1.22846528]
["bitfinex-derivatives","ETHF0:USTF0",1758931340845,5.83201727,4029.0,4028.9,0.89256528]
["bitfinex-derivatives","ETHF0:USTF0",1758931341846,5.83201727,4029.0,4028.9,1.22846528]
["bitfinex-derivatives","ETHF0:USTF0",1758931343547,6.77311727,4029.0,4028.9,1.22846528]
["bitfinex-derivatives","ETHF0:USTF0",1758931343949,6.77311727,4029.0,4028.9,0.89256528]
["bitfinex-derivatives","ETHF0:USTF0",1758931344150,7.21957727,4029.0,4028.9,0.89256528]
["bitfinex-derivatives","ETHF0:USTF0",1758931344350,6.77311727,4029.0,4028.9,0.89256528]
["bitfinex-derivatives","ETHF0:USTF0",1758931345852,6.77311727,4029.0,4028.9,0.66816528]
["bitfinex-derivatives","ETHF0:USTF0",1758931350448,6.52311727,4029.0,4028.9,1.22846528]
["bitfinex-derivatives","ETHF0:USTF0",1758931350754,0.4438,4029.5,4029.4,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1758931350947,0.6584,4029.5,4029.4,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1758931351353,0.5357,4029.5,4029.4,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1758931353852,0.8886,4029.8,4029.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1758931354052,1.1032,4029.8,4029.7,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1758931354463,1.4243,4029.8,4029.7,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1758931354662,0.66099,4029.6,4029.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758931354871,0.7543,4029.6,4029.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758931355164,0.7543,4029.6,4029.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758931355366,0.7543,4029.6,4029.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758931359270,0.7543,4029.6,4029.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758931360177,0.5357,4029.6,4029.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758931360562,0.3211,4029.6,4029.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758931360768,0.5357,4029.6,4029.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758931362576,1.04642519,4029.6,4029.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758931363270,1.27272519,4029.6,4029.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758931364577,0.5671,4029.0,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931364873,0.1227,4028.0,4026.8,1.77070503]
["bitfinex-derivatives","ETHF0:USTF0",1758931365071,3.2078,4026.9,4026.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758931365275,0.44671,4026.7,4026.5,0.57227325]
["bitfinex-derivatives","ETHF0:USTF0",1758931365473,0.44677,4026.2,4026.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758931365671,3.97272814,4026.1,4025.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758931365870,3.2078,4025.6,4025.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758931366080,3.97372814,4025.6,4025.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758931366374,0.44688,4025.2,4025.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758931366769,0.44688,4025.2,4025.1,0.30974235]
["bitfinex-derivatives","ETHF0:USTF0",1758931367970,0.255,4025.3,4025.1,0.30974235]
["bitfinex-derivatives","ETHF0:USTF0",1758931368179,0.255,4025.3,4025.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758931368674,0.8939,4025.5,4025.4,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1758931368980,0.8939,4025.5,4025.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758931369870,0.8939,4025.5,4025.1,3.20964235]
["bitfinex-derivatives","ETHF0:USTF0",1758931370074,0.44686,4025.4,4025.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758931370275,0.44688,4025.2,4025.1,0.00184235]
["bitfinex-derivatives","ETHF0:USTF0",1758931370469,0.70288,4025.2,4025.1,0.00184235]
["bitfinex-derivatives","ETHF0:USTF0",1758931372373,0.44694,4024.6,4024.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758931372581,3.91074,4024.6,4024.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758931373380,3.91074,4024.6,4024.5,0.13591721]
["bitfinex-derivatives","ETHF0:USTF0",1758931374385,3.91074,4024.6,4024.5,0.44381721]
["bitfinex-derivatives","ETHF0:USTF0",1758931376081,3.4638,4024.6,4024.5,0.87751721]
["bitfinex-derivatives","ETHF0:USTF0",1758931377182,3.2078,4024.6,4024.5,0.87751721]
["bitfinex-derivatives","ETHF0:USTF0",1758931377486,3.2078,4024.6,4024.5,5.87751721]
["bitfinex-derivatives","ETHF0:USTF0",1758931378387,3.2078,4025.1,4025.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758931379392,0.44687,4025.3,4025.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758931379694,0.256,4025.4,4025.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758931380084,0.256,4025.4,4025.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758931380484,1.34074,4025.5,4025.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758931380685,1.34074,4025.5,4025.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758931382787,1.34074,4025.5,4025.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758931382998,1.34074,4025.5,4025.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758931385896,1.59674,4025.5,4025.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758931387091,1.59674,4025.5,4025.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758931388189,1.59674,4025.5,4025.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758931388898,0.70284,4025.5,4025.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758931389396,0.70284,4025.5,4025.4,0.06570249]
["bitfinex-derivatives","ETHF0:USTF0",1758931391293,1.23536644,4025.5,4025.4,0.06570249]
["bitfinex-derivatives","ETHF0:USTF0",1758931391690,1.23536644,4025.5,4025.4,0.49780249]
["bitfinex-derivatives","ETHF0:USTF0",1758931391897,0.53252644,4025.5,4025.4,0.49780249]
["bitfinex-derivatives","ETHF0:USTF0",1758931392097,0.256,4025.5,4025.4,0.49780249]
["bitfinex-derivatives","ETHF0:USTF0",1758931392294,0.78941335,4025.5,4025.4,0.17489572]
["bitfinex-derivatives","ETHF0:USTF0",1758931392498,0.78941335,4025.5,4025.4,0.39149572]
["bitfinex-derivatives","ETHF0:USTF0",1758931394203,0.53341335,4025.5,4025.4,0.39149572]
["bitfinex-derivatives","ETHF0:USTF0",1758931394405,0.53341335,4025.5,4025.4,6.16664572]
["bitfinex-derivatives","ETHF0:USTF0",1758931399012,0.53341335,4025.5,4025.4,6.42264572]
["bitfinex-derivatives","ETHF0:USTF0",1758931399208,0.53341335,4025.5,4025.4,6.18050616]
["bitfinex-derivatives","ETHF0:USTF0",1758931399508,0.53341335,4025.5,4025.4,6.38850616]
["bitfinex-derivatives","ETHF0:USTF0",1758931400307,0.53341335,4025.5,4025.4,6.13250616]
["bitfinex-derivatives","ETHF0:USTF0",1758931400507,0.53341335,4025.5,4025.4,6.38850616]
["bitfinex-derivatives","ETHF0:USTF0",1758931401709,0.53341335,4025.5,4025.4,6.13250616]
["bitfinex-derivatives","ETHF0:USTF0",1758931401912,0.53341335,4025.5,4025.4,6.38850616]
["bitfinex-derivatives","ETHF0:USTF0",1758931404410,0.53341335,4025.5,4025.4,6.13250616]
["bitfinex-derivatives","ETHF0:USTF0",1758931404604,0.75751335,4025.5,4025.4,6.38750616]
["bitfinex-derivatives","ETHF0:USTF0",1758931404805,0.75751335,4025.5,4025.4,1.38750616]
["bitfinex-derivatives","ETHF0:USTF0",1758931405710,0.53341335,4025.5,4025.4,1.38750616]
["bitfinex-derivatives","ETHF0:USTF0",1758931407819,0.67092,4025.7,4025.6,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1758931408109,0.7573557,4025.7,4025.6,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1758931408308,0.5332557,4025.7,4025.6,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1758931409114,0.44594889,4025.7,4025.6,6.19973]
["bitfinex-derivatives","ETHF0:USTF0",1758931409514,0.44594889,4025.7,4025.6,6.45473]
["bitfinex-derivatives","ETHF0:USTF0",1758931410107,0.3427,4025.8,4025.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758931410409,0.4618,4026.0,4025.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758931410615,0.4618,4026.0,4025.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758931411514,0.00287308,4026.2,4026.1,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1758931411815,0.00287308,4026.2,4026.1,5.70178]
["bitfinex-derivatives","ETHF0:USTF0",1758931412609,1.2225,4026.5,4026.4,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1758931412811,1.089,4026.5,4026.4,3.90954]
["bitfinex-derivatives","ETHF0:USTF0",1758931413015,1.089,4026.5,4026.4,8.90954]
["bitfinex-derivatives","ETHF0:USTF0",1758931413218,1.2225,4026.5,4026.4,8.90954]
["bitfinex-derivatives","ETHF0:USTF0",1758931413418,1.5508,4026.5,4026.4,8.90954]
["bitfinex-derivatives","ETHF0:USTF0",1758931413623,1.55308321,4026.5,4026.4,8.90954]
["bitfinex-derivatives","ETHF0:USTF0",1758931413818,1.22478321,4026.5,4026.4,8.90954]
["bitfinex-derivatives","ETHF0:USTF0",1758931414017,1.55308321,4026.5,4026.4,8.90954]
["bitfinex-derivatives","ETHF0:USTF0",1758931414618,0.46408321,4026.5,4026.4,8.90954]
["bitfinex-derivatives","ETHF0:USTF0",1758931418919,1.34611321,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931419122,6.34611321,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931419418,1.34611321,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931419622,0.5688,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931419810,0.8971,4026.0,4025.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758931425526,0.8971,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931425718,0.8971,4026.0,4025.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758931426819,0.13578321,4026.5,4026.4,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1758931427021,0.00228321,4026.5,4026.4,3.91054]
["bitfinex-derivatives","ETHF0:USTF0",1758931427220,0.44368321,4026.5,4026.4,3.91054]
["bitfinex-derivatives","ETHF0:USTF0",1758931430732,0.88048321,4026.5,4026.4,3.65454]
["bitfinex-derivatives","ETHF0:USTF0",1758931430919,0.88048321,4026.5,4026.4,3.91054]
["bitfinex-derivatives","ETHF0:USTF0",1758931442630,6.32721321,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931442825,0.44674,4026.4,4026.1,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1758931443030,0.75,4026.2,4026.1,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758931443235,1.27951418,4026.2,4026.1,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1758931443735,1.27951418,4026.2,4026.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758931444529,1.72628418,4026.2,4026.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758931444730,1.41308418,4026.2,4026.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758931445240,1.72628418,4026.2,4026.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758931447934,1.72628418,4026.2,4026.0,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1758931448138,1.28661418,4026.1,4026.0,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1758931448341,1.28661418,4026.1,4026.0,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1758931448531,0.7571,4025.9,4025.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758931448737,1.28661418,4025.9,4025.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758931451937,1.28661418,4025.9,4025.8,3.90961]
["bitfinex-derivatives","ETHF0:USTF0",1758931452638,0.5434,4025.9,4025.8,3.90961]
["bitfinex-derivatives","ETHF0:USTF0",1758931452849,0.339,4025.9,4025.8,3.90961]
["bitfinex-derivatives","ETHF0:USTF0",1758931453244,0.9994,4025.9,4025.8,3.90961]
["bitfinex-derivatives","ETHF0:USTF0",1758931453944,0.5526,4025.9,4025.8,3.90961]
["bitfinex-derivatives","ETHF0:USTF0",1758931454137,0.9994,4025.9,4025.8,3.90961]
["bitfinex-derivatives","ETHF0:USTF0",1758931454746,0.5526,4025.9,4025.8,3.90961]
["bitfinex-derivatives","ETHF0:USTF0",1758931455345,0.339,4025.9,4025.8,3.90961]
["bitfinex-derivatives","ETHF0:USTF0",1758931459046,0.1231,4026.0,4025.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758931459552,0.3126,4026.3,4026.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758931459745,0.3126,4026.3,4026.2,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1758931459946,1.645,4026.4,4026.2,5.70077]
["bitfinex-derivatives","ETHF0:USTF0",1758931460146,1.3324,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931460548,1.645,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931462253,1.645,4026.4,4026.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758931462943,0.3132,4026.4,4026.3,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758931463146,0.1335,4027.0,4026.4,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1758931463348,0.1233,4028.0,4027.4,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1758931463653,0.1233,4028.0,4027.4,3.90843]
["bitfinex-derivatives","ETHF0:USTF0",1758931463855,0.1233,4028.0,4027.4,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1758931464046,0.301,4027.5,4027.4,3.90843]
["bitfinex-derivatives","ETHF0:USTF0",1758931464246,0.30403719,4027.5,4027.4,3.91116869]
["bitfinex-derivatives","ETHF0:USTF0",1758931465361,0.61663719,4027.5,4027.4,3.91116869]
["bitfinex-derivatives","ETHF0:USTF0",1758931465555,0.83453719,4027.5,4027.4,3.91116869]
["bitfinex-derivatives","ETHF0:USTF0",1758931466250,0.40303719,4027.5,4027.4,3.91116869]
["bitfinex-derivatives","ETHF0:USTF0",1758931467155,0.61663719,4027.5,4027.4,3.65716869]
["bitfinex-derivatives","ETHF0:USTF0",1758931467356,0.83453719,4027.5,4027.4,3.91116869]
["bitfinex-derivatives","ETHF0:USTF0",1758931468357,0.6566,4027.8,4027.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758931468559,0.4473,4027.8,4027.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758931469360,0.45049973,4027.8,4027.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758931470255,0.76309973,4027.8,4027.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758931470457,0.31579973,4027.8,4027.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758931472054,0.74729973,4027.8,4027.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758931472250,0.31579973,4027.8,4027.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758931472858,0.31579973,4027.8,4027.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758931473063,0.52939973,4027.8,4027.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758931475762,0.31579973,4027.8,4027.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758931475963,0.31579973,4027.8,4027.7,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758931478362,9.73e-06,4027.8,4027.7,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758931478961,9.73e-06,4028.0,4027.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1758931479153,9.73e-06,4028.0,4027.9,3.90838]
["bitfinex-derivatives","ETHF0:USTF0",1758931479466,2.7e-07,4028.0,4027.9,3.90838]
["bitfinex-derivatives","ETHF0:USTF0",1758931480757,0.00212807,4028.0,4027.9,3.90838]
["bitfinex-derivatives","ETHF0:USTF0",1758931481069,0.31472807,4028.0,4027.9,3.90838]
["bitfinex-derivatives","ETHF0:USTF0",1758931481273,0.6568,4028.1,4027.9,3.90838]
["bitfinex-derivatives","ETHF0:USTF0",1758931481274,0.6568,4028.1,4027.9,8.90838]
["bitfinex-derivatives","ETHF0:USTF0",1758931481659,0.1233,4028.0,4027.9,8.90838]
["bitfinex-derivatives","ETHF0:USTF0",1758931481969,0.1233,4028.0,4027.9,3.90838]
["bitfinex-derivatives","ETHF0:USTF0",1758931482361,0.4476,4028.1,4027.9,3.90838]
["bitfinex-derivatives","ETHF0:USTF0",1758931482563,0.1233,4028.5,4028.4,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1758931482764,0.1233,4028.5,4028.4,3.90832]
["bitfinex-derivatives","ETHF0:USTF0",1758931483462,0.43234031,4028.5,4028.4,3.90832]
["bitfinex-derivatives","ETHF0:USTF0",1758931484068,3.1e-07,4028.5,4028.4,8.90832]
["bitfinex-derivatives","ETHF0:USTF0",1758931490065,0.1233,4029.5,4028.9,0.85857]
["bitfinex-derivatives","ETHF0:USTF0",1758931490272,0.1233,4029.5,4029.4,4.30321]
["bitfinex-derivatives","ETHF0:USTF0",1758931490464,0.1233,4029.5,4029.4,4.55621]
["bitfinex-derivatives","ETHF0:USTF0",1758931490868,0.3421,4029.5,4029.4,4.55621]
["bitfinex-derivatives","ETHF0:USTF0",1758931491067,0.34430132,4029.5,4029.4,4.55621]
["bitfinex-derivatives","ETHF0:USTF0",1758931492373,0.65110132,4029.5,4029.4,4.55621]
["bitfinex-derivatives","ETHF0:USTF0",1758931497175,0.86570132,4029.5,4029.4,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1758931497374,0.86570132,4029.5,4029.4,3.90721]
["bitfinex-derivatives","ETHF0:USTF0",1758931497677,0.86570132,4029.5,4029.4,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1758931497977,5.86570132,4029.5,4029.4,3.90721]
["bitfinex-derivatives","ETHF0:USTF0",1758931500479,5.86570132,4029.5,4029.4,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1758931500672,6.31210132,4029.5,4029.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758931500974,6.31210132,4029.5,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931501178,6.31210132,4029.5,4029.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758931501780,6.31210132,4029.5,4029.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1758931501781,0.7402,4029.1,4029.0,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1758931502080,0.7402,4029.1,4029.0,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1758931502979,0.7402,4029.1,4029.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758931504479,0.5628,4029.0,4028.9,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1758931504675,0.8696,4029.0,4028.9,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1758931508280,0.8696,4029.0,4028.9,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1758931508582,0.8696,4029.0,4028.9,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1758931509780,0.8696,4029.0,4028.9,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1758931510979,0.5702,4028.5,4028.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758931511187,0.9003,4028.5,4028.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758931511483,0.9003,4028.5,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931511789,0.9003,4028.5,4028.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758931513188,0.9003,4028.5,4028.3,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1758931513189,0.4183,4028.3,4028.2,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1758931513388,0.4183,4028.3,4028.2,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1758931513389,0.7508,4028.3,4028.2,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1758931513783,0.7508,4028.3,4028.2,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1758931514183,0.7508,4028.3,4028.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758931515994,0.7508,4028.3,4028.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758931516294,0.7508,4028.3,4028.2,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1758931520103,0.7508,4028.3,4028.2,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1758931520305,0.7508,4028.3,4028.2,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1758931526604,0.8831,4028.0,4027.9,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758931526806,0.8831,4028.0,4027.9,3.90637]
["bitfinex-derivatives","ETHF0:USTF0",1758931527006,0.8831,4028.0,4027.9,4.12687]
["bitfinex-derivatives","ETHF0:USTF0",1758931529705,0.8831,4028.0,4027.9,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1758931533308,0.8831,4028.0,4027.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758931533509,0.8831,4027.5,4027.4,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1758931533702,0.8831,4027.5,4027.4,0.25473869]
["bitfinex-derivatives","ETHF0:USTF0",1758931539005,1.32972,4027.5,4027.4,0.25473869]
["bitfinex-derivatives","ETHF0:USTF0",1758931541811,0.3325,4027.5,4027.4,1.38086869]
["bitfinex-derivatives","ETHF0:USTF0",1758931547310,0.9186,4027.5,4027.4,1.14276869]
["bitfinex-derivatives","ETHF0:USTF0",1758931551315,0.9186,4027.5,4027.4,0.92106869]
["bitfinex-derivatives","ETHF0:USTF0",1758931551819,0.9186,4027.5,4027.4,1.12536869]
["bitfinex-derivatives","ETHF0:USTF0",1758931554618,0.9186,4027.5,4027.4,0.67873869]
["bitfinex-derivatives","ETHF0:USTF0",1758931554810,0.9186,4027.5,4027.4,1.12536869]
["bitfinex-derivatives","ETHF0:USTF0",1758931555605,0.9186,4027.5,4027.4,0.70136869]
["bitfinex-derivatives","ETHF0:USTF0",1758931556413,0.9186,4027.5,4027.4,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1758931556714,0.9186,4027.5,4027.4,0.25473869]
["bitfinex-derivatives","ETHF0:USTF0",1758931556908,0.9186,4027.5,4027.4,0.70136869]
["bitfinex-derivatives","ETHF0:USTF0",1758931558219,1.44215107,4027.5,4027.4,0.70136869]
["bitfinex-derivatives","ETHF0:USTF0",1758931562913,1.44215107,4027.5,4027.4,0.44936869]
["bitfinex-derivatives","ETHF0:USTF0",1758931563119,1.44215107,4027.5,4027.4,0.70136869]
["bitfinex-derivatives","ETHF0:USTF0",1758931563818,1.44215107,4027.5,4027.4,0.92106869]
["bitfinex-derivatives","ETHF0:USTF0",1758931565123,1.44215107,4027.5,4027.4,0.70136869]
["bitfinex-derivatives","ETHF0:USTF0",1758931567223,1.88877107,4027.5,4027.4,0.44936869]
["bitfinex-derivatives","ETHF0:USTF0",1758931567521,1.88877107,4027.5,4027.4,0.70136869]
["bitfinex-derivatives","ETHF0:USTF0",1758931567835,1.44215107,4027.5,4027.4,0.70136869]
["bitfinex-derivatives","ETHF0:USTF0",1758931568125,1.88877107,4027.5,4027.4,0.70136869]
["bitfinex-derivatives","ETHF0:USTF0",1758931569222,1.44215107,4027.5,4027.4,0.70136869]
["bitfinex-derivatives","ETHF0:USTF0",1758931570929,1.88877107,4027.5,4027.4,0.70136869]
["bitfinex-derivatives","ETHF0:USTF0",1758931573530,1.44215107,4027.5,4027.4,0.70136869]
["bitfinex-derivatives","ETHF0:USTF0",1758931575833,1.44215107,4027.5,4027.4,0.44936869]
["bitfinex-derivatives","ETHF0:USTF0",1758931576035,1.44215107,4027.5,4027.4,0.70136869]
["bitfinex-derivatives","ETHF0:USTF0",1758931576432,1.88877107,4027.5,4027.4,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1758931577929,1.88877107,4027.5,4027.4,0.44936869]
["bitfinex-derivatives","ETHF0:USTF0",1758931578327,1.88877107,4027.5,4027.4,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1758931579038,1.88877107,4027.5,4027.4,0.44936869]
["bitfinex-derivatives","ETHF0:USTF0",1758931579233,1.88877107,4027.5,4027.4,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1758931581830,1.88877107,4027.5,4027.4,0.44936869]
["bitfinex-derivatives","ETHF0:USTF0",1758931583437,1.44215107,4027.5,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931583636,0.4172,4026.6,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931583836,0.7464,4026.4,4026.3,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1758931584038,0.7464,4026.4,4026.3,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1758931584235,1.19314,4026.4,4026.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758931584433,1.7231572,4026.4,4026.3,0.81067741]
["bitfinex-derivatives","ETHF0:USTF0",1758931584639,1.72566848,4026.4,4026.3,0.81067741]
["bitfinex-derivatives","ETHF0:USTF0",1758931585738,1.72566848,4026.4,4026.3,0.00227741]
["bitfinex-derivatives","ETHF0:USTF0",1758931591144,1.72566848,4026.4,4026.3,0.34037741]
["bitfinex-derivatives","ETHF0:USTF0",1758931591338,0.74891128,4026.4,4026.3,0.55867741]
["bitfinex-derivatives","ETHF0:USTF0",1758931592746,0.74891128,4026.4,4026.3,0.76867741]
["bitfinex-derivatives","ETHF0:USTF0",1758931594749,1.19565128,4026.4,4026.3,0.76867741]
["bitfinex-derivatives","ETHF0:USTF0",1758931596544,1.19565128,4026.4,4026.3,1.21542741]
["bitfinex-derivatives","ETHF0:USTF0",1758931600247,0.74891128,4026.4,4026.3,1.21542741]
["bitfinex-derivatives","ETHF0:USTF0",1758931600642,1.19565128,4026.4,4026.3,1.21542741]
["bitfinex-derivatives","ETHF0:USTF0",1758931602549,0.74891128,4026.4,4026.3,1.21542741]
["bitfinex-derivatives","ETHF0:USTF0",1758931602744,1.19565128,4026.4,4026.3,1.21542741]
["bitfinex-derivatives","ETHF0:USTF0",1758931604751,0.74891128,4026.4,4026.3,1.21542741]
["bitfinex-derivatives","ETHF0:USTF0",1758931605249,1.280204,4026.4,4026.3,1.21542741]
["bitfinex-derivatives","ETHF0:USTF0",1758931607349,0.00251128,4026.4,4026.3,1.21542741]
["bitfinex-derivatives","ETHF0:USTF0",1758931607956,0.00251128,4026.4,4026.3,6.21542741]
["bitfinex-derivatives","ETHF0:USTF0",1758931610750,0.00251128,4026.4,4026.3,6.46742741]
["bitfinex-derivatives","ETHF0:USTF0",1758931619758,0.00251128,4026.4,4026.3,6.21542741]
["bitfinex-derivatives","ETHF0:USTF0",1758931619958,0.00251128,4026.4,4026.3,6.46742741]
["bitfinex-derivatives","ETHF0:USTF0",1758931625664,0.53261128,4026.4,4026.3,6.46742741]
["bitfinex-derivatives","ETHF0:USTF0",1758931626060,0.53261128,4026.4,4026.3,6.21542741]
["bitfinex-derivatives","ETHF0:USTF0",1758931626255,0.73921128,4026.4,4026.3,1.21542741]
["bitfinex-derivatives","ETHF0:USTF0",1758931626461,0.73921128,4026.4,4026.3,1.46742741]
["bitfinex-derivatives","ETHF0:USTF0",1758931626662,0.73921128,4026.4,4026.3,0.00227741]
["bitfinex-derivatives","ETHF0:USTF0",1758931626861,0.73921128,4026.4,4026.3,0.25427741]
["bitfinex-derivatives","ETHF0:USTF0",1758931627258,5.73921128,4026.4,4026.3,0.00227741]
["bitfinex-derivatives","ETHF0:USTF0",1758931627462,6.26764889,4026.4,4026.3,0.25427741]
["bitfinex-derivatives","ETHF0:USTF0",1758931629460,6.26764889,4026.4,4026.3,0.00227741]
["bitfinex-derivatives","ETHF0:USTF0",1758931629656,6.26764889,4026.4,4026.3,0.25427741]
["bitfinex-derivatives","ETHF0:USTF0",1758931630062,0.74264889,4026.4,4026.3,1.03367741]
["bitfinex-derivatives","ETHF0:USTF0",1758931630368,0.00251128,4026.4,4026.3,1.03367741]
["bitfinex-derivatives","ETHF0:USTF0",1758931630660,0.22541128,4026.4,4026.3,1.03367741]
["bitfinex-derivatives","ETHF0:USTF0",1758931630864,0.76421128,4026.4,4026.3,1.03367741]
["bitfinex-derivatives","ETHF0:USTF0",1758931637367,0.76421128,4026.4,4026.3,1.48042741]
["bitfinex-derivatives","ETHF0:USTF0",1758931638065,0.76421128,4026.4,4026.3,1.22842741]
["bitfinex-derivatives","ETHF0:USTF0",1758931638263,0.76421128,4026.4,4026.3,1.48042741]
["bitfinex-derivatives","ETHF0:USTF0",1758931641067,1.73968791,4026.4,4026.3,1.03367741]
["bitfinex-derivatives","ETHF0:USTF0",1758931641262,1.73968791,4026.4,4026.3,1.48042741]
["bitfinex-derivatives","ETHF0:USTF0",1758931641467,1.29294791,4026.4,4026.3,1.48042741]
["bitfinex-derivatives","ETHF0:USTF0",1758931641671,0.53124791,4026.4,4026.3,1.48042741]
["bitfinex-derivatives","ETHF0:USTF0",1758931642377,1.08554791,4026.4,4026.3,1.48042741]
["bitfinex-derivatives","ETHF0:USTF0",1758931643375,0.75214791,4026.4,4026.3,1.48042741]
["bitfinex-derivatives","ETHF0:USTF0",1758931643877,1.08554791,4026.4,4026.3,1.48042741]
["bitfinex-derivatives","ETHF0:USTF0",1758931647481,1.53228791,4026.4,4026.3,1.48042741]
["bitfinex-derivatives","ETHF0:USTF0",1758931647690,1.08554791,4026.4,4026.3,1.48042741]
["bitfinex-derivatives","ETHF0:USTF0",1758931648480,1.53228791,4026.4,4026.3,1.48042741]
["bitfinex-derivatives","ETHF0:USTF0",1758931648979,1.08554791,4026.4,4026.3,1.48042741]
["bitfinex-derivatives","ETHF0:USTF0",1758931649176,1.30394791,4026.4,4026.3,1.48042741]
["bitfinex-derivatives","ETHF0:USTF0",1758931649381,1.75068791,4026.4,4026.3,1.03367741]
["bitfinex-derivatives","ETHF0:USTF0",1758931649883,1.75068791,4026.4,4026.3,1.48042741]
["bitfinex-derivatives","ETHF0:USTF0",1758931650783,1.30394791,4026.4,4026.3,1.48042741]
["bitfinex-derivatives","ETHF0:USTF0",1758931651481,0.53124791,4026.4,4026.3,1.48042741]
["bitfinex-derivatives","ETHF0:USTF0",1758931651690,0.00251128,4026.4,4026.3,9.68822741]
["bitfinex-derivatives","ETHF0:USTF0",1758931655992,0.00251128,4026.4,4026.3,9.43622741]
["bitfinex-derivatives","ETHF0:USTF0",1758931656287,3.2078,4027.6,4027.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758931656484,3.4287,4027.6,4027.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758931656683,3.7621,4027.6,4027.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758931657188,3.76392534,4027.6,4027.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758931660287,0.55612534,4027.6,4027.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758931664090,0.55612534,4027.6,4027.5,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1758931664693,0.54992534,4027.6,4027.5,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1758931664892,0.76162534,4027.6,4027.5,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1758931668394,0.22272534,4027.6,4027.5,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1758931668594,0.00182534,4027.6,4027.5,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1758931671099,0.76462534,4027.6,4027.5,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1758931672196,0.55292534,4027.6,4027.5,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1758931672899,0.22572534,4027.6,4027.5,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1758931674295,0.55292534,4027.6,4027.5,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1758931675696,0.22572534,4027.6,4027.5,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1758931676102,0.00182534,4027.6,4027.5,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1758931677792,0.00182534,4027.6,4027.5,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1758931677993,0.00182534,4027.6,4027.5,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1758931678691,3.7589,4028.2,4028.1,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1758931678896,4.49788253,4028.2,4028.1,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758931679403,1.29008253,4028.2,4028.1,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758931679604,1.29200963,4028.2,4028.1,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758931682003,0.0019271,4028.2,4028.1,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758931682400,0.5530271,4028.2,4028.1,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758931684202,0.5530271,4028.2,4028.1,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1758931684203,0.7647271,4028.2,4028.1,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1758931684398,0.7647271,4028.2,4028.1,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1758931686306,1.29269531,4028.2,4028.1,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1758931687309,1.29269531,4028.2,4028.1,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1758931688909,1.29268675,4028.2,4028.1,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1758931693714,1.29268675,4028.2,4028.1,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1758931693909,0.52988675,4028.2,4028.1,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1758931694109,0.0019271,4028.2,4028.1,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1758931694415,0.5190271,4028.2,4028.1,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1758931694610,0.5190271,4028.2,4028.1,1.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758931695506,1.04705799,4028.2,4028.1,1.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758931699522,0.52995799,4028.2,4028.1,1.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758931699717,0.0019271,4028.2,4028.1,1.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758931701625,0.0019271,4028.2,4028.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1758931701916,1.26269168,4028.2,4028.1,1.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758931705419,1.04719168,4028.2,4028.1,1.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758931705612,0.0019271,4028.2,4028.1,1.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758931707716,0.0019271,4028.2,4028.1,6.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758931707917,3.2078,4028.6,4028.5,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1758931708211,3.2078,4029.2,4029.0,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1758931708417,3.7249,4029.7,4029.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758931708618,4.46850322,4029.7,4029.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758931708819,1.04774748,4029.7,4029.6,0.98956267]
["bitfinex-derivatives","ETHF0:USTF0",1758931709116,0.73924748,4029.7,4029.6,0.98956267]
["bitfinex-derivatives","ETHF0:USTF0",1758931709319,0.53064748,4029.7,4029.6,0.98956267]
["bitfinex-derivatives","ETHF0:USTF0",1758931709617,0.73924748,4029.7,4029.6,0.98956267]
["bitfinex-derivatives","ETHF0:USTF0",1758931710219,0.51964426,4029.7,4029.6,0.98956267]
["bitfinex-derivatives","ETHF0:USTF0",1758931710519,0.21114426,4029.7,4029.6,0.98956267]
["bitfinex-derivatives","ETHF0:USTF0",1758931710709,0.51964426,4029.7,4029.6,0.98956267]
["bitfinex-derivatives","ETHF0:USTF0",1758931711623,0.00254426,4029.7,4029.6,0.98956267]
["bitfinex-derivatives","ETHF0:USTF0",1758931716230,0.51964426,4029.7,4029.6,0.98956267]
["bitfinex-derivatives","ETHF0:USTF0",1758931719030,0.73514426,4029.7,4029.6,0.98956267]
["bitfinex-derivatives","ETHF0:USTF0",1758931720726,0.73514426,4029.7,4029.6,0.73856267]
["bitfinex-derivatives","ETHF0:USTF0",1758931720932,0.73514426,4029.7,4029.6,0.90775267]
["bitfinex-derivatives","ETHF0:USTF0",1758931721326,0.73514426,4029.7,4029.6,1.22195267]
["bitfinex-derivatives","ETHF0:USTF0",1758931722322,1.18152426,4029.7,4029.6,0.52456267]
["bitfinex-derivatives","ETHF0:USTF0",1758931722528,4.38932426,4029.7,4029.6,0.25396267]
["bitfinex-derivatives","ETHF0:USTF0",1758931723632,9.38932426,4029.7,4029.6,0.00296267]
["bitfinex-derivatives","ETHF0:USTF0",1758931724235,9.91451964,4029.7,4029.6,0.00296267]
["bitfinex-derivatives","ETHF0:USTF0",1758931725033,9.46813964,4029.7,4029.6,0.00296267]
["bitfinex-derivatives","ETHF0:USTF0",1758931729240,9.46813964,4029.7,4029.6,0.44935267]
["bitfinex-derivatives","ETHF0:USTF0",1758931730844,9.91451964,4029.7,4029.6,0.44935267]
["bitfinex-derivatives","ETHF0:USTF0",1758931732844,9.91451964,4029.7,4029.6,0.00296267]
["bitfinex-derivatives","ETHF0:USTF0",1758931733344,9.91451964,4029.7,4029.6,0.44935267]
["bitfinex-derivatives","ETHF0:USTF0",1758931735244,9.91451964,4029.7,4029.6,0.00296267]
["bitfinex-derivatives","ETHF0:USTF0",1758931739440,10.16551964,4029.7,4029.6,0.00296267]
["bitfinex-derivatives","ETHF0:USTF0",1758931740746,10.16551964,4029.7,4029.6,0.44935267]
["bitfinex-derivatives","ETHF0:USTF0",1758931741043,10.16551964,4029.7,4029.6,0.00296267]
["bitfinex-derivatives","ETHF0:USTF0",1758931742443,9.74141964,4029.7,4028.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758931742748,1.2056,4028.6,4028.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758931743144,0.7591,4028.6,4028.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758931743548,0.7591,4028.6,4028.5,0.21819671]
["bitfinex-derivatives","ETHF0:USTF0",1758931743747,0.7591,4028.6,4028.5,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1758931743943,1.28434115,4028.6,4028.5,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1758931744447,0.7591,4028.6,4028.5,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1758931744647,1.28429043,4028.6,4028.5,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1758931751453,1.73079043,4028.6,4028.5,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1758931753858,0.4214,4027.7,4027.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758931754057,0.7321,4027.7,4027.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758931754653,0.7321,4027.7,4027.6,0.51950884]
["bitfinex-derivatives","ETHF0:USTF0",1758931755655,0.7321,4027.7,4027.6,0.72940884]
["bitfinex-derivatives","ETHF0:USTF0",1758931757458,1.2568091,4027.7,4027.6,0.00280884]
["bitfinex-derivatives","ETHF0:USTF0",1758931763858,1.7034091,4027.7,4027.6,0.00280884]
["bitfinex-derivatives","ETHF0:USTF0",1758931773775,0.44665,4027.2,4027.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758931774066,0.44665,4027.2,4027.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758931774067,4.38655,4027.2,4027.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758931774775,4.38655,4027.2,4027.1,0.51892369]
["bitfinex-derivatives","ETHF0:USTF0",1758931777773,4.9125279,4027.2,4027.1,0.51892369]
["bitfinex-derivatives","ETHF0:USTF0",1758931778069,4.9125279,4027.2,4027.1,0.00222369]
["bitfinex-derivatives","ETHF0:USTF0",1758931778274,5.1635279,4027.2,4027.1,0.00222369]
["bitfinex-derivatives","ETHF0:USTF0",1758931781074,0.4214,4026.6,4026.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758931781268,0.7321,4026.6,4026.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758931781576,0.7321,4026.6,4026.5,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1758931781978,1.17882,4026.6,4026.5,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1758931782277,1.18152101,4026.6,4026.5,1.17610635]
["bitfinex-derivatives","ETHF0:USTF0",1758931784783,0.73480101,4026.6,4026.5,1.17610635]
["bitfinex-derivatives","ETHF0:USTF0",1758931791686,0.73480101,4026.6,4026.5,0.96620635]
["bitfinex-derivatives","ETHF0:USTF0",1758931791886,0.73480101,4026.6,4026.5,1.17820635]
["bitfinex-derivatives","ETHF0:USTF0",1758931796903,1.18152101,4026.6,4026.5,1.17820635]
["bitfinex-derivatives","ETHF0:USTF0",1758931797098,1.70834825,4026.6,4026.5,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931802904,6.70834825,4026.6,4026.5,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931804905,1.26162825,4026.6,4026.5,0.65660635]
["bitfinex-derivatives","ETHF0:USTF0",1758931805109,1.26162825,4026.6,4026.5,0.97890635]
["bitfinex-derivatives","ETHF0:USTF0",1758931805311,1.26162825,4026.6,4026.5,1.19090635]
["bitfinex-derivatives","ETHF0:USTF0",1758931808511,1.70834825,4026.6,4026.5,1.19090635]
["bitfinex-derivatives","ETHF0:USTF0",1758931809113,1.26162825,4026.6,4026.5,1.19090635]
["bitfinex-derivatives","ETHF0:USTF0",1758931810214,0.52952825,4026.6,4026.5,1.32190635]
["bitfinex-derivatives","ETHF0:USTF0",1758931810514,1.27962825,4026.6,4026.5,0.87517635]
["bitfinex-derivatives","ETHF0:USTF0",1758931810709,1.27962825,4026.6,4026.5,0.53217635]
["bitfinex-derivatives","ETHF0:USTF0",1758931810906,1.27962825,4026.6,4026.5,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931816911,1.53062825,4026.6,4026.5,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931818415,1.53188202,4026.6,4026.5,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931821020,1.53188202,4026.6,4026.5,0.33797635]
["bitfinex-derivatives","ETHF0:USTF0",1758931821621,1.53188202,4026.6,4026.5,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931822713,1.53188202,4026.6,4026.5,0.33797635]
["bitfinex-derivatives","ETHF0:USTF0",1758931822919,1.53188202,4026.6,4026.5,0.54277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931823125,1.53188202,4026.6,4026.5,0.20757635]
["bitfinex-derivatives","ETHF0:USTF0",1758931824127,1.53188202,4026.6,4026.5,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931824324,1.97860202,4026.6,4026.5,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931825528,1.97860202,4026.6,4026.5,0.76507635]
["bitfinex-derivatives","ETHF0:USTF0",1758931826029,1.97860202,4026.6,4026.5,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931827028,1.97860202,4026.6,4026.5,0.20757635]
["bitfinex-derivatives","ETHF0:USTF0",1758931827326,1.97860202,4026.6,4026.5,0.54277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931828031,5.18640202,4026.6,4026.5,0.54277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931828524,4.93540202,4026.6,4026.5,0.54277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931830629,4.93540202,4026.6,4026.5,0.20757635]
["bitfinex-derivatives","ETHF0:USTF0",1758931832234,4.93540202,4026.6,4026.5,0.76507635]
["bitfinex-derivatives","ETHF0:USTF0",1758931834835,4.93540202,4026.6,4026.5,0.54277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931835135,4.93540202,4026.6,4026.5,0.20757635]
["bitfinex-derivatives","ETHF0:USTF0",1758931835334,4.93540202,4026.6,4026.5,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931835541,4.49540202,4026.6,4026.5,0.54277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931835732,4.94190202,4026.6,4026.5,0.76507635]
["bitfinex-derivatives","ETHF0:USTF0",1758931836231,4.94190202,4026.6,4026.5,0.54277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931837232,4.49540202,4026.6,4026.5,0.76507635]
["bitfinex-derivatives","ETHF0:USTF0",1758931837533,4.28228202,4026.6,4026.5,1.34770635]
["bitfinex-derivatives","ETHF0:USTF0",1758931837736,3.73858202,4026.6,4026.5,6.34770635]
["bitfinex-derivatives","ETHF0:USTF0",1758931838331,3.21050101,4026.6,4026.5,6.34770635]
["bitfinex-derivatives","ETHF0:USTF0",1758931839136,0.00270101,4026.6,4026.5,6.34770635]
["bitfinex-derivatives","ETHF0:USTF0",1758931839439,0.00270101,4026.6,4026.5,1.34770635]
["bitfinex-derivatives","ETHF0:USTF0",1758931839646,0.00270101,4026.6,4026.5,1.59870635]
["bitfinex-derivatives","ETHF0:USTF0",1758931842840,0.54490101,4026.6,4026.5,1.59870635]
["bitfinex-derivatives","ETHF0:USTF0",1758931843943,0.00270101,4026.6,4026.5,1.59870635]
["bitfinex-derivatives","ETHF0:USTF0",1758931844538,3.96920101,4026.6,4026.5,1.34770635]
["bitfinex-derivatives","ETHF0:USTF0",1758931844739,3.96920101,4026.6,4026.5,1.21180635]
["bitfinex-derivatives","ETHF0:USTF0",1758931855455,4.41592101,4026.6,4026.5,1.21180635]
["bitfinex-derivatives","ETHF0:USTF0",1758931855657,4.41592101,4026.6,4026.5,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931855849,5.19427349,4026.6,4026.5,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1758931860063,0.7587,4026.1,4026.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758931860366,4.49407634,4026.1,4026.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758931860566,4.49407634,4026.1,4026.0,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1758931861164,4.49407634,4026.1,4026.0,1.00433688]
["bitfinex-derivatives","ETHF0:USTF0",1758931861868,4.49407634,4026.1,4026.0,1.34763688]
["bitfinex-derivatives","ETHF0:USTF0",1758931862064,3.21050101,4026.6,4026.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758931862367,0.7441694,4026.5,4026.4,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1758931862571,1.0705694,4026.5,4026.4,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1758931862960,0.7441694,4026.5,4026.4,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1758931863273,1.0705694,4026.5,4026.4,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1758931864276,1.2870694,4026.5,4026.4,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1758931865265,1.4194694,4026.5,4026.4,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1758931865472,1.4194694,4026.5,4026.4,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1758931865868,0.7587,4026.3,4026.2,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1758931866072,1.2870694,4026.3,4026.2,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1758931871576,1.7338194,4026.3,4026.2,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1758931872873,0.66418,4026.1,4026.0,0.33044688]
["bitfinex-derivatives","ETHF0:USTF0",1758931873070,4.9419494,4026.1,4026.0,0.33044688]
["bitfinex-derivatives","ETHF0:USTF0",1758931873981,4.9419494,4026.1,4026.0,0.77723688]
["bitfinex-derivatives","ETHF0:USTF0",1758931874478,4.9419494,4026.1,4026.0,0.44913688]
["bitfinex-derivatives","ETHF0:USTF0",1758931876973,4.9419494,4026.1,4026.0,0.97783688]
["bitfinex-derivatives","ETHF0:USTF0",1758931877280,3.9535694,4026.1,4026.0,1.32683688]
["bitfinex-derivatives","ETHF0:USTF0",1758931877672,4.2695694,4026.1,4026.0,1.32683688]
["bitfinex-derivatives","ETHF0:USTF0",1758931878370,4.4951694,4026.1,4026.0,1.32683688]
["bitfinex-derivatives","ETHF0:USTF0",1758931879069,4.4951694,4026.1,4026.0,1.19713688]
["bitfinex-derivatives","ETHF0:USTF0",1758931880881,4.4951694,4026.1,4026.0,1.32683688]
["bitfinex-derivatives","ETHF0:USTF0",1758931882080,4.4951694,4026.1,4026.0,1.19713688]
["bitfinex-derivatives","ETHF0:USTF0",1758931886581,4.9419394,4026.1,4026.0,0.00234688]
["bitfinex-derivatives","ETHF0:USTF0",1758931886784,0.759,4025.2,4025.1,2.5472794]
["bitfinex-derivatives","ETHF0:USTF0",1758931886983,0.2174,4024.9,4024.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758931887175,0.759,4024.9,4024.8,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1758931887480,1.29458129,4024.9,4024.8,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1758931887682,1.29458129,4024.9,4024.8,1.22964371]
["bitfinex-derivatives","ETHF0:USTF0",1758931888385,0.759,4024.9,4024.8,1.22964371]
["bitfinex-derivatives","ETHF0:USTF0",1758931891183,0.759,4024.9,4024.8,0.97864371]
["bitfinex-derivatives","ETHF0:USTF0",1758931891377,0.759,4024.9,4024.8,1.22964371]
["bitfinex-derivatives","ETHF0:USTF0",1758931892788,0.759,4024.9,4024.8,1.44894371]
["bitfinex-derivatives","ETHF0:USTF0",1758931893787,0.759,4024.9,4024.8,1.19794371]
["bitfinex-derivatives","ETHF0:USTF0",1758931893981,0.759,4024.9,4024.8,1.44894371]
["bitfinex-derivatives","ETHF0:USTF0",1758931895186,0.759,4024.9,4024.8,1.19794371]
["bitfinex-derivatives","ETHF0:USTF0",1758931895386,0.759,4024.9,4024.8,1.44894371]
["bitfinex-derivatives","ETHF0:USTF0",1758931897275,0.759,4024.9,4024.8,0.70094371]
["bitfinex-derivatives","ETHF0:USTF0",1758931897479,1.30343221,4024.9,4024.8,0.70094371]
["bitfinex-derivatives","ETHF0:USTF0",1758931898787,1.75034221,4024.9,4024.8,0.70094371]
["bitfinex-derivatives","ETHF0:USTF0",1758931898987,1.30343221,4024.9,4024.8,0.97864371]
["bitfinex-derivatives","ETHF0:USTF0",1758931899286,0.759,4024.9,4024.8,0.97864371]
["bitfinex-derivatives","ETHF0:USTF0",1758931902793,1.20591,4024.9,4024.8,0.97864371]
["bitfinex-derivatives","ETHF0:USTF0",1758931903893,0.759,4024.9,4024.8,0.97864371]
["bitfinex-derivatives","ETHF0:USTF0",1758931906800,1.20591,4024.9,4024.8,0.97864371]
["bitfinex-derivatives","ETHF0:USTF0",1758931907194,1.75021935,4024.9,4024.8,0.97864371]
["bitfinex-derivatives","ETHF0:USTF0",1758931907889,1.75021935,4024.9,4024.8,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1758931908083,4.51110935,4024.9,4024.8,0.44994371]
["bitfinex-derivatives","ETHF0:USTF0",1758931908288,4.51110935,4024.9,4024.8,0.98644371]
["bitfinex-derivatives","ETHF0:USTF0",1758931908796,4.51118047,4024.9,4024.8,0.98644371]
["bitfinex-derivatives","ETHF0:USTF0",1758931910693,4.95809047,4024.9,4024.8,0.98644371]
["bitfinex-derivatives","ETHF0:USTF0",1758931911199,4.51118047,4024.9,4024.8,0.98644371]
["bitfinex-derivatives","ETHF0:USTF0",1758931912991,4.95809047,4024.9,4024.8,0.53952371]
["bitfinex-derivatives","ETHF0:USTF0",1758931913391,4.95809047,4024.9,4024.8,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1758931914990,4.51118047,4024.9,4024.8,0.98644371]
["bitfinex-derivatives","ETHF0:USTF0",1758931915294,4.95809047,4024.9,4024.8,0.76042371]
["bitfinex-derivatives","ETHF0:USTF0",1758931916790,4.95809047,4024.9,4024.8,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1758931919800,4.51118047,4024.9,4024.8,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1758931920293,4.95809047,4024.9,4024.8,0.98644371]
["bitfinex-derivatives","ETHF0:USTF0",1758931920499,4.95809047,4024.9,4024.8,0.53952371]
["bitfinex-derivatives","ETHF0:USTF0",1758931921002,4.95809047,4024.9,4024.8,1.20734371]
["bitfinex-derivatives","ETHF0:USTF0",1758931922203,4.41371,4024.9,4024.8,1.20734371]
["bitfinex-derivatives","ETHF0:USTF0",1758931922396,4.95906564,4024.9,4024.8,1.20734371]
["bitfinex-derivatives","ETHF0:USTF0",1758931922902,4.95906564,4024.9,4024.8,0.53952371]
["bitfinex-derivatives","ETHF0:USTF0",1758931923294,4.95906564,4024.9,4024.8,0.21252371]
["bitfinex-derivatives","ETHF0:USTF0",1758931923602,4.95906564,4024.9,4024.8,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1758931924104,4.95906564,4024.9,4024.8,0.98644371]
["bitfinex-derivatives","ETHF0:USTF0",1758931924501,4.51215564,4024.9,4024.8,0.98644371]
["bitfinex-derivatives","ETHF0:USTF0",1758931924703,3.75315564,4024.9,4024.8,1.20734371]
["bitfinex-derivatives","ETHF0:USTF0",1758931926895,3.75315564,4024.9,4024.8,1.45834371]
["bitfinex-derivatives","ETHF0:USTF0",1758931927506,4.07085564,4024.9,4024.8,1.45834371]
["bitfinex-derivatives","ETHF0:USTF0",1758931928298,4.28895564,4024.9,4024.8,1.45834371]
["bitfinex-derivatives","ETHF0:USTF0",1758931931898,4.49815564,4024.9,4024.8,1.45834371]
["bitfinex-derivatives","ETHF0:USTF0",1758931934212,4.49815564,4024.9,4024.8,1.20734371]
["bitfinex-derivatives","ETHF0:USTF0",1758931934409,4.49815564,4024.9,4024.8,1.45834371]
["bitfinex-derivatives","ETHF0:USTF0",1758931940209,4.49815564,4024.9,4024.8,1.20734371]
["bitfinex-derivatives","ETHF0:USTF0",1758931940415,4.49815564,4024.9,4024.8,1.45834371]
["bitfinex-derivatives","ETHF0:USTF0",1758931941321,4.49815564,4024.9,4024.8,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1758931941513,4.94506564,4024.9,4024.8,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1758931944415,4.94506564,4024.9,4024.8,0.44994371]
["bitfinex-derivatives","ETHF0:USTF0",1758931944725,4.49815564,4024.9,4024.8,0.44994371]
["bitfinex-derivatives","ETHF0:USTF0",1758931945017,4.94506564,4024.9,4024.8,0.44994371]
["bitfinex-derivatives","ETHF0:USTF0",1758931945521,4.94506564,4024.9,4024.8,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1758931946115,10.19606564,4024.9,4024.8,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1758931947215,10.19606564,4024.9,4024.8,2.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758931947422,0.7492,4023.8,4023.7,4.20264]
["bitfinex-derivatives","ETHF0:USTF0",1758931947621,0.7492,4023.8,4023.7,4.28964]
["bitfinex-derivatives","ETHF0:USTF0",1758931948325,0.7492,4023.8,4023.7,0.44894647]
["bitfinex-derivatives","ETHF0:USTF0",1758931948521,1.2941987,4023.8,4023.7,1.21174647]
["bitfinex-derivatives","ETHF0:USTF0",1758931949313,0.7492,4023.8,4023.7,1.21174647]
["bitfinex-derivatives","ETHF0:USTF0",1758931952443,0.7492,4023.8,4023.7,0.99674647]
["bitfinex-derivatives","ETHF0:USTF0",1758931954238,3.957,4023.8,4023.7,0.00190647]
["bitfinex-derivatives","ETHF0:USTF0",1758931954544,9.49889433,4023.8,4023.7,0.00190647]
["bitfinex-derivatives","ETHF0:USTF0",1758931955238,0.44704,4023.7,4023.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1758931955444,0.7492,4023.1,4023.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758931956347,0.75164231,4023.1,4023.0,0.21919944]
["bitfinex-derivatives","ETHF0:USTF0",1758931956742,0.75164231,4023.1,4023.0,0.00269944]
["bitfinex-derivatives","ETHF0:USTF0",1758931956942,0.75164231,4023.1,4023.0,0.55049944]
["bitfinex-derivatives","ETHF0:USTF0",1758931957143,0.75164231,4023.1,4023.0,0.76549944]
["bitfinex-derivatives","ETHF0:USTF0",1758931957844,0.52504231,4023.1,4023.0,0.90029944]
["bitfinex-derivatives","ETHF0:USTF0",1758931958044,0.21594231,4023.1,4023.0,0.90029944]
["bitfinex-derivatives","ETHF0:USTF0",1758931958244,0.52504231,4023.1,4023.0,0.90029944]
["bitfinex-derivatives","ETHF0:USTF0",1758931958444,0.75164231,4023.1,4023.0,0.90029944]
["bitfinex-derivatives","ETHF0:USTF0",1758931962847,0.75164231,4023.1,4023.0,1.01649944]
["bitfinex-derivatives","ETHF0:USTF0",1758931964344,0.75164231,4023.1,4023.0,1.46361944]
["bitfinex-derivatives","ETHF0:USTF0",1758931968241,0.75164231,4023.1,4023.0,1.21261944]
["bitfinex-derivatives","ETHF0:USTF0",1758931968440,0.75164231,4023.1,4023.0,1.46361944]
["bitfinex-derivatives","ETHF0:USTF0",1758931969646,3.2078,4023.8,4023.7,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758931969837,3.2078,4023.8,4023.7,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758931970643,3.21011146,4023.8,4023.7,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758931973149,0.00231146,4023.8,4023.7,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758931974340,0.54301146,4023.8,4023.7,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758931975756,0.54301146,4023.8,4023.7,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758931975949,0.54301146,4023.8,4023.7,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758931980654,0.00231146,4023.8,4023.7,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758931986746,0.00231146,4023.8,4023.7,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758931989350,0.52841146,4023.8,4023.7,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758931989546,0.52841146,4023.8,4023.7,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758931991060,0.20851146,4023.8,4023.7,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758931991250,0.00231146,4023.8,4023.7,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758931991452,0.00231146,4023.8,4023.7,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758931991656,0.00231146,4023.8,4023.7,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758931992958,0.54031146,4023.8,4023.7,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758931993159,0.54031146,4023.8,4023.7,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758931993361,0.54031146,4023.8,4023.7,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758931994057,0.00231146,4023.8,4023.7,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758931995263,0.00231146,4023.8,4023.7,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758931995461,0.00231146,4023.8,4023.7,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758932007269,0.00231146,4023.8,4023.7,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758932007471,0.00231146,4023.8,4023.7,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758932012073,0.00231146,4023.8,4023.7,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758932012273,0.00231146,4023.8,4023.7,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758932014970,0.3294,4024.4,4024.3,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1758932015170,0.54323254,4024.7,4024.6,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1758932015372,1.08123254,4024.7,4024.6,1.44774]
["bitfinex-derivatives","ETHF0:USTF0",1758932015578,5.4232,4024.7,4024.4,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1758932015893,0.7526,4024.3,4024.2,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1758932016091,0.7544616,4024.3,4024.2,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1758932016991,5.7544616,4024.3,4024.2,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1758932019381,0.7544616,4024.3,4024.2,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1758932019589,0.7544616,4024.3,4024.2,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1758932020597,1.29772959,4024.3,4024.2,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1758932020787,1.29772959,4024.3,4024.2,1.44778]
["bitfinex-derivatives","ETHF0:USTF0",1758932021084,1.74469959,4024.3,4024.2,1.44778]
["bitfinex-derivatives","ETHF0:USTF0",1758932023596,1.29772959,4024.3,4024.2,1.44778]
["bitfinex-derivatives","ETHF0:USTF0",1758932023988,1.29772959,4024.3,4024.2,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1758932024498,1.74469959,4024.3,4024.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758932024696,0.86599,4024.2,4024.1,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1758932024995,1.72275799,4024.2,4024.1,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1758932025195,1.72275799,4024.2,4024.1,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1758932025997,1.27576799,4024.2,4024.1,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1758932026393,1.27576799,4024.2,4024.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1758932026394,1.72275799,4024.2,4024.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1758932026897,1.27576799,4024.2,4024.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1758932027087,1.72275799,4024.2,4024.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1758932030500,1.27576799,4024.2,4024.1,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1758932030803,1.27576799,4024.2,4024.1,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1758932038197,1.72275799,4024.2,4024.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758932038398,1.72275799,4024.2,4024.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758932039906,0.7325,4023.9,4023.8,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758932040105,1.27576799,4023.9,4023.8,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758932041303,1.27576799,4023.9,4023.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1758932042108,0.7325,4023.9,4023.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1758932042407,1.27678262,4023.9,4023.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1758932043195,1.27678262,4023.9,4023.8,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758932044601,1.27678262,4023.9,4023.8,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1758932044805,1.27678262,4023.9,4023.8,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1758932045507,0.54428262,4023.9,4023.8,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1758932045702,1.06908262,4023.9,4023.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758932045908,1.27678262,4023.9,4023.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758932046209,1.27678262,4023.9,4023.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758932046408,0.96328262,4023.9,4023.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758932046610,4.51638262,4023.8,4023.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758932046905,4.51638262,4023.8,4023.7,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1758932047606,4.51638262,4023.8,4023.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758932048104,4.51638262,4023.8,4023.7,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1758932048306,4.51638262,4023.8,4023.7,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1758932058821,4.51638262,4023.8,4023.7,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1758932059020,4.51638262,4023.8,4023.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758932059412,4.51638262,4023.8,4023.7,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1758932059711,4.51638262,4023.8,4023.7,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1758932063422,4.51638262,4023.8,4023.7,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1758932065027,4.51638262,4023.8,4023.7,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1758932065415,4.51638262,4023.8,4023.7,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1758932065712,4.51638262,4023.8,4023.7,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1758932066521,4.51638262,4023.8,4023.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758932073022,4.51638262,4023.8,4023.7,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1758932080927,3.9721,4023.8,4023.7,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1758932081129,4.51541772,4023.8,4023.7,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1758932081429,3.9721,4023.8,4023.7,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1758932082532,3.9721,4023.8,4023.7,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1758932082832,4.51539568,4023.8,4023.7,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1758932083330,4.51539568,4023.8,4023.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758932083533,4.51540679,4023.8,4023.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758932092132,4.51540679,4023.8,4023.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758932092335,3.9721,4023.8,4023.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758932092540,4.5154439,4023.8,4023.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758932092836,4.51544385,4023.8,4023.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758932100444,4.51544385,4023.8,4023.7,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758932100634,4.51574711,4023.8,4023.7,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758932101747,3.75144711,4023.8,4023.7,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758932102444,0.54364711,4023.8,4023.7,6.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758932102640,0.0018616,4024.3,4024.2,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1758932102835,0.0018616,4024.3,4024.2,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1758932103038,0.3313,4024.8,4024.7,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1758932103234,0.5534,4024.8,4024.7,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1758932103439,0.5534,4024.8,4024.7,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758932103642,0.7724,4024.8,4024.7,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758932104242,0.77471698,4024.8,4024.7,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758932106944,0.77471698,4024.8,4024.7,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1758932107545,0.77471698,4024.8,4024.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758932107546,0.1258,4024.5,4024.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758932107849,0.5425,4023.3,4023.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758932108049,0.7598,4023.3,4023.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758932108651,0.7598,4023.3,4023.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758932108846,0.7598,4023.3,4023.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758932109151,0.7598,4023.3,4023.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758932110953,0.7598,4023.3,4023.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1758932112362,0.7598,4023.3,4023.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758932112653,0.4251,4023.3,4023.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758932113042,0.7456,4023.3,4023.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758932114657,1.28576392,4023.3,4023.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758932114950,1.28576392,4023.3,4023.0,0.00269944]
["bitfinex-derivatives","ETHF0:USTF0",1758932114951,0.4342,4023.1,4023.0,0.00269944]
["bitfinex-derivatives","ETHF0:USTF0",1758932115151,4.50266392,4023.1,4023.0,0.00269944]
["bitfinex-derivatives","ETHF0:USTF0",1758932118960,4.50266392,4023.1,4023.0,0.74449944]
["bitfinex-derivatives","ETHF0:USTF0",1758932119159,3.9625,4023.1,4023.0,0.74449944]
["bitfinex-derivatives","ETHF0:USTF0",1758932119547,3.9625,4023.1,4023.0,0.87949944]
["bitfinex-derivatives","ETHF0:USTF0",1758932119749,3.2078,4023.1,4023.0,0.87949944]
["bitfinex-derivatives","ETHF0:USTF0",1758932119955,3.2078,4023.1,4023.0,1.12949944]
["bitfinex-derivatives","ETHF0:USTF0",1758932123248,3.9625,4023.1,4023.0,0.22949944]
["bitfinex-derivatives","ETHF0:USTF0",1758932123447,3.9625,4023.1,4023.0,0.53899944]
["bitfinex-derivatives","ETHF0:USTF0",1758932123653,3.9625,4023.1,4023.0,0.22949944]
["bitfinex-derivatives","ETHF0:USTF0",1758932125654,3.9625,4023.1,4023.0,0.00269944]
["bitfinex-derivatives","ETHF0:USTF0",1758932126751,3.9625,4023.1,4023.0,0.44981944]
["bitfinex-derivatives","ETHF0:USTF0",1758932135458,4.40961,4023.1,4023.0,0.00269944]
["bitfinex-derivatives","ETHF0:USTF0",1758932135761,4.94695627,4023.1,4023.0,0.00269944]
["bitfinex-derivatives","ETHF0:USTF0",1758932136767,4.94695627,4023.1,4023.0,0.44981944]
["bitfinex-derivatives","ETHF0:USTF0",1758932141664,4.49984627,4023.1,4023.0,0.44981944]
["bitfinex-derivatives","ETHF0:USTF0",1758932142562,4.94695627,4023.1,4023.0,0.44981944]
["bitfinex-derivatives","ETHF0:USTF0",1758932144671,4.49984627,4023.1,4023.0,0.44981944]
["bitfinex-derivatives","ETHF0:USTF0",1758932145874,4.94695627,4023.1,4023.0,0.44981944]
["bitfinex-derivatives","ETHF0:USTF0",1758932148774,4.49984627,4023.1,4023.0,0.44981944]
["bitfinex-derivatives","ETHF0:USTF0",1758932149372,4.94695627,4023.1,4023.0,0.44981944]
["bitfinex-derivatives","ETHF0:USTF0",1758932149975,4.49984627,4023.1,4023.0,0.44981944]
["bitfinex-derivatives","ETHF0:USTF0",1758932150681,4.94695627,4023.1,4023.0,0.44981944]
["bitfinex-derivatives","ETHF0:USTF0",1758932151774,5.19695627,4023.1,4023.0,0.00269944]
["bitfinex-derivatives","ETHF0:USTF0",1758932152969,5.19695627,4023.1,4023.0,0.44981944]
["bitfinex-derivatives","ETHF0:USTF0",1758932153879,5.19695627,4023.1,4023.0,0.00269944]
["bitfinex-derivatives","ETHF0:USTF0",1758932155976,4.74984627,4023.1,4023.0,0.00269944]
["bitfinex-derivatives","ETHF0:USTF0",1758932156170,9.74984627,4023.1,4023.0,0.00269944]
["bitfinex-derivatives","ETHF0:USTF0",1758932157868,9.74984627,4023.1,4021.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758932157869,0.7394,4021.9,4021.8,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1758932158981,0.74206301,4021.9,4021.8,0.98373166]
["bitfinex-derivatives","ETHF0:USTF0",1758932159274,0.52886301,4021.9,4021.8,1.20953166]
["bitfinex-derivatives","ETHF0:USTF0",1758932159479,0.21006301,4021.9,4021.8,1.20953166]
["bitfinex-derivatives","ETHF0:USTF0",1758932159679,0.00266301,4021.9,4021.8,6.20953166]
["bitfinex-derivatives","ETHF0:USTF0",1758932162578,0.3188,4022.4,4021.8,6.20953166]
["bitfinex-derivatives","ETHF0:USTF0",1758932162579,3.2078,4022.5,4022.4,0.87839]
["bitfinex-derivatives","ETHF0:USTF0",1758932162781,3.74631305,4022.5,4022.4,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758932163580,3.7486366,4022.5,4022.4,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758932165076,4.2748366,4022.5,4022.4,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758932165584,4.4880366,4022.5,4022.4,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758932165781,4.6183366,4022.5,4022.4,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758932168272,4.6183366,4022.5,4022.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758932168586,5.0655066,4022.5,4022.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758932168781,4.6183366,4022.5,4022.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758932169779,5.0655066,4022.5,4022.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758932169978,5.0655066,4022.5,4021.8,0.00288166]
["bitfinex-derivatives","ETHF0:USTF0",1758932169979,0.44721,4022.2,4022.0,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1758932170183,0.424,4021.9,4021.8,0.99673166]
["bitfinex-derivatives","ETHF0:USTF0",1758932170381,0.7452,4021.9,4021.8,1.24673166]
["bitfinex-derivatives","ETHF0:USTF0",1758932171376,0.7452,4021.9,4021.8,0.66823166]
["bitfinex-derivatives","ETHF0:USTF0",1758932171578,0.7452,4021.9,4021.8,0.91823166]
["bitfinex-derivatives","ETHF0:USTF0",1758932171781,1.28363949,4021.9,4021.8,0.91823166]
["bitfinex-derivatives","ETHF0:USTF0",1758932172080,1.28363949,4021.9,4021.8,1.24673166]
["bitfinex-derivatives","ETHF0:USTF0",1758932172286,0.7452,4021.9,4021.8,1.24673166]
["bitfinex-derivatives","ETHF0:USTF0",1758932172778,0.7452,4021.9,4021.8,0.66823166]
["bitfinex-derivatives","ETHF0:USTF0",1758932172976,0.7452,4021.9,4021.8,0.45013166]
["bitfinex-derivatives","ETHF0:USTF0",1758932173183,1.28359222,4021.9,4021.8,0.00288166]
["bitfinex-derivatives","ETHF0:USTF0",1758932174185,1.28244881,4021.9,4021.8,0.00288166]
["bitfinex-derivatives","ETHF0:USTF0",1758932175986,0.7452,4021.9,4021.8,0.00288166]
["bitfinex-derivatives","ETHF0:USTF0",1758932176786,0.7452,4021.9,4021.8,0.53518166]
["bitfinex-derivatives","ETHF0:USTF0",1758932176986,1.28210562,4021.9,4021.8,0.00288166]
["bitfinex-derivatives","ETHF0:USTF0",1758932180085,1.28210562,4021.9,4021.8,0.45013166]
["bitfinex-derivatives","ETHF0:USTF0",1758932181198,1.28210562,4021.9,4021.8,0.98243166]
["bitfinex-derivatives","ETHF0:USTF0",1758932182093,1.28210562,4021.9,4021.8,0.66193166]
["bitfinex-derivatives","ETHF0:USTF0",1758932182299,1.28210562,4021.9,4021.8,0.98243166]
["bitfinex-derivatives","ETHF0:USTF0",1758932182796,1.28210562,4021.9,4021.8,1.19473166]
["bitfinex-derivatives","ETHF0:USTF0",1758932183289,0.7452,4021.9,4021.8,1.19473166]
["bitfinex-derivatives","ETHF0:USTF0",1758932187304,1.28143651,4021.9,4021.8,1.19473166]
["bitfinex-derivatives","ETHF0:USTF0",1758932188004,0.74583651,4021.9,4021.8,1.19473166]
["bitfinex-derivatives","ETHF0:USTF0",1758932188207,0.2096,4021.9,4021.8,1.19473166]
["bitfinex-derivatives","ETHF0:USTF0",1758932188609,0.5186,4021.9,4021.8,1.19473166]
["bitfinex-derivatives","ETHF0:USTF0",1758932190702,0.7263,4021.9,4021.8,1.44473166]
["bitfinex-derivatives","ETHF0:USTF0",1758932193713,0.7263,4021.9,4021.8,1.19473166]
["bitfinex-derivatives","ETHF0:USTF0",1758932193910,0.7263,4021.9,4021.8,1.44473166]
["bitfinex-derivatives","ETHF0:USTF0",1758932195310,1.26107712,4021.9,4021.8,1.44473166]
["bitfinex-derivatives","ETHF0:USTF0",1758932203824,1.26107712,4021.9,4021.8,1.19473166]
["bitfinex-derivatives","ETHF0:USTF0",1758932204127,1.26107712,4021.9,4021.8,1.44473166]
["bitfinex-derivatives","ETHF0:USTF0",1758932207228,0.53477712,4021.9,4021.8,1.44473166]
["bitfinex-derivatives","ETHF0:USTF0",1758932207425,0.7561,4022.4,4022.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758932207726,1.29150807,4022.4,4022.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758932208824,1.29150807,4022.4,4022.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758932209020,1.29150807,4022.4,4022.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758932210930,1.29150807,4022.4,4022.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758932211131,1.29150807,4022.4,4022.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758932212727,1.29150807,4022.4,4022.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758932212728,1.29150807,4022.4,4022.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758932212925,0.7561,4021.9,4021.8,0.98123166]
["bitfinex-derivatives","ETHF0:USTF0",1758932213126,0.7561,4021.9,4021.8,1.23123166]
["bitfinex-derivatives","ETHF0:USTF0",1758932213127,1.29150807,4021.9,4021.8,1.23123166]
["bitfinex-derivatives","ETHF0:USTF0",1758932213630,1.29150807,4021.9,4021.8,1.45033166]
["bitfinex-derivatives","ETHF0:USTF0",1758932223438,1.29150807,4021.9,4021.8,1.20033166]
["bitfinex-derivatives","ETHF0:USTF0",1758932223638,1.29150807,4021.9,4021.8,1.45033166]
["bitfinex-derivatives","ETHF0:USTF0",1758932223937,1.29150807,4021.9,4021.8,1.20033166]
["bitfinex-derivatives","ETHF0:USTF0",1758932224237,1.29150807,4021.9,4021.8,1.45033166]
["bitfinex-derivatives","ETHF0:USTF0",1758932226639,0.2131,4021.9,4021.8,1.45033166]
["bitfinex-derivatives","ETHF0:USTF0",1758932228634,0.5509,4021.9,4021.8,1.45033166]
["bitfinex-derivatives","ETHF0:USTF0",1758932229031,0.3378,4022.1,4022.0,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1758932229241,1.09869062,4022.1,4022.0,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1758932230237,0.00232355,4022.5,4022.4,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1758932230545,0.00232355,4022.5,4022.4,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1758932230734,0.56672355,4022.5,4022.4,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1758932235142,0.22892355,4022.5,4022.4,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1758932235739,0.77002355,4022.5,4022.4,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1758932235945,0.77002355,4022.5,4022.4,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1758932236341,0.00232355,4022.5,4022.4,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1758932243449,0.5507,4023.1,4023.0,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1758932243638,1.08167351,4023.1,4023.0,1.55552]
["bitfinex-derivatives","ETHF0:USTF0",1758932244553,1.29466616,4023.1,4023.0,1.55552]
["bitfinex-derivatives","ETHF0:USTF0",1758932244755,4.50246616,4023.1,4023.0,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758932245852,0.7619,4022.7,4022.5,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758932246048,0.3299,4022.6,4022.5,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1758932246351,0.7619,4022.6,4022.5,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1758932246554,0.7619,4022.6,4022.5,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758932248969,0.7619,4022.6,4022.5,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758932249264,4.50064683,4022.6,4022.5,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758932249468,4.50064683,4022.6,4022.5,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1758932252069,4.50064683,4022.6,4022.5,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758932252265,0.123,4022.5,4022.3,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1758932252475,0.7619,4022.4,4022.3,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1758932252663,0.7619,4022.4,4022.3,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758932256170,1.29495544,4022.4,4022.3,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758932257063,3.2078,4022.6,4022.3,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758932257064,3.2078,4022.6,4022.5,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1758932257271,3.74092698,4022.6,4022.5,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1758932258068,3.76029265,4023.1,4023.0,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1758932258372,4.29343778,4023.1,4023.0,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1758932259368,3.96353778,4023.1,4023.0,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1758932259571,3.74273778,4023.1,4023.0,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1758932260070,0.53493778,4023.1,4023.0,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1758932261674,0.00179265,4023.1,4023.0,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1758932271382,0.00179265,4023.1,4023.0,6.30552]
["bitfinex-derivatives","ETHF0:USTF0",1758932273483,0.3382,4023.8,4023.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758932273680,0.5478,4023.8,4023.7,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1758932274378,3.4174,4024.1,4024.0,0.87621]
["bitfinex-derivatives","ETHF0:USTF0",1758932274576,3.20964628,4024.1,4024.0,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1758932275785,0.00184628,4024.1,4024.0,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1758932277087,0.00184628,4024.1,4024.0,6.78802493]
["bitfinex-derivatives","ETHF0:USTF0",1758932277686,3.2078,4025.1,4025.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758932277883,3.2078,4025.1,4025.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758932278691,0.5478,4025.6,4025.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758932278991,0.5500134,4025.6,4025.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758932279188,0.5500134,4025.6,4025.5,1.59304]
["bitfinex-derivatives","ETHF0:USTF0",1758932279391,0.4644,4025.5,4025.4,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1758932279689,0.881,4025.5,4025.4,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1758932280186,0.881,4025.5,4025.4,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1758932280391,0.881,4025.5,4025.4,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758932281291,0.7548,4025.5,4025.4,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758932283091,0.881,4025.5,4025.4,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758932283690,0.881,4025.5,4025.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758932285192,0.4166,4025.1,4025.0,0.00257725]
["bitfinex-derivatives","ETHF0:USTF0",1758932285393,8.9626,4025.1,4025.0,0.00257725]
["bitfinex-derivatives","ETHF0:USTF0",1758932289997,1.11726,4025.0,4024.2,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1758932290298,0.7518,4023.9,4023.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1758932291003,0.7518,4023.9,4023.8,0.45006512]
["bitfinex-derivatives","ETHF0:USTF0",1758932291503,0.7518,4023.9,4023.8,1.18406512]
["bitfinex-derivatives","ETHF0:USTF0",1758932295103,0.7518,4023.9,4023.8,1.43506512]
["bitfinex-derivatives","ETHF0:USTF0",1758932295400,0.7518,4023.9,4023.8,0.45006512]
["bitfinex-derivatives","ETHF0:USTF0",1758932296208,0.7518,4023.9,4023.8,0.00304512]
["bitfinex-derivatives","ETHF0:USTF0",1758932297503,6.28282247,4023.9,4023.8,0.00304512]
["bitfinex-derivatives","ETHF0:USTF0",1758932297704,0.758,4023.4,4023.3,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1758932297906,3.9658,4023.4,4023.3,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1758932298704,3.9658,4023.4,4023.3,0.44984608]
["bitfinex-derivatives","ETHF0:USTF0",1758932299707,3.9658,4023.4,4023.3,1.19494608]
["bitfinex-derivatives","ETHF0:USTF0",1758932301912,3.9658,4023.4,4023.3,0.66374608]
["bitfinex-derivatives","ETHF0:USTF0",1758932303615,3.9658,4023.4,4023.3,0.98364608]
["bitfinex-derivatives","ETHF0:USTF0",1758932310319,3.9658,4023.4,4023.3,0.66374608]
["bitfinex-derivatives","ETHF0:USTF0",1758932311119,3.9658,4023.4,4023.3,0.98364608]
["bitfinex-derivatives","ETHF0:USTF0",1758932311822,3.9658,4023.4,4023.3,1.19494608]
["bitfinex-derivatives","ETHF0:USTF0",1758932312519,3.2078,4023.4,4023.3,1.19494608]
["bitfinex-derivatives","ETHF0:USTF0",1758932313321,3.756,4023.9,4023.8,0.87223]
["bitfinex-derivatives","ETHF0:USTF0",1758932313520,0.5482,4023.9,4023.8,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758932313723,3.2078,4024.4,4024.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758932313724,0.225,4024.2,4024.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758932314023,0.5482,4024.2,4024.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758932314519,0.5482,4024.2,4024.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758932314723,0.225,4024.2,4024.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758932315022,0.5482,4024.2,4024.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758932319929,3.2078,4024.4,4024.3,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1758932320128,3.73956042,4024.4,4024.3,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1758932320330,4.28776042,4024.4,4024.3,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1758932321134,3.2078,4024.4,4024.3,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1758932321333,3.2078,4024.4,4024.3,6.19207]
["bitfinex-derivatives","ETHF0:USTF0",1758932321731,3.2078,4024.4,4024.3,6.44307]
["bitfinex-derivatives","ETHF0:USTF0",1758932322022,3.2078,4024.4,4024.3,1.44307]
["bitfinex-derivatives","ETHF0:USTF0",1758932328628,3.4299,4024.4,4024.3,1.44307]
["bitfinex-derivatives","ETHF0:USTF0",1758932328945,3.6528,4024.9,4024.8,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1758932329130,3.6528,4024.9,4024.8,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1758932329533,3.9782,4024.9,4024.8,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1758932330132,3.9782,4024.9,4024.8,1.44762]
["bitfinex-derivatives","ETHF0:USTF0",1758932330537,3.9782,4025.4,4025.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758932330743,3.9782,4025.4,4025.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758932331537,3.2078,4025.9,4025.5,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1758932331735,0.2243134,4025.6,4025.5,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1758932331939,0.7726134,4025.6,4025.5,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1758932336142,0.7726134,4025.6,4025.5,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1758932336343,0.7726134,4025.6,4025.5,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1758932340642,0.7726134,4025.6,4025.5,1.58304]
["bitfinex-derivatives","ETHF0:USTF0",1758932341537,0.0022134,4025.6,4025.5,9.79084]
["bitfinex-derivatives","ETHF0:USTF0",1758932341739,0.3254,4026.2,4026.1,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1758932342045,3.7553,4026.5,4026.4,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1758932342244,3.9782,4026.5,4026.4,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1758932342838,0.00231038,4026.5,4026.4,1.19925131]
["bitfinex-derivatives","ETHF0:USTF0",1758932343042,0.22441038,4026.5,4026.4,1.19925131]
["bitfinex-derivatives","ETHF0:USTF0",1758932343245,0.90761038,4026.5,4026.4,1.19925131]
["bitfinex-derivatives","ETHF0:USTF0",1758932346846,0.90761038,4026.5,4026.4,1.36535131]
["bitfinex-derivatives","ETHF0:USTF0",1758932347047,0.77271038,4026.5,4026.4,1.36535131]
["bitfinex-derivatives","ETHF0:USTF0",1758932348753,0.00231038,4026.5,4026.4,1.36535131]
["bitfinex-derivatives","ETHF0:USTF0",1758932349142,0.3201,4027.2,4027.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1758932349342,0.5419,4027.2,4027.1,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758932349741,3.7497,4027.5,4027.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1758932350149,3.75234126,4027.5,4027.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1758932350756,3.43224126,4027.5,4027.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1758932351445,3.21044126,4027.5,4027.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1758932352046,0.00264126,4027.5,4027.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1758932353555,0.00264126,4027.5,4027.4,6.17743]
["bitfinex-derivatives","ETHF0:USTF0",1758932354754,0.00264126,4027.5,4027.4,6.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758932355547,0.022,4027.9,4027.8,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1758932355862,0.022,4027.9,4027.8,1.42699]
["bitfinex-derivatives","ETHF0:USTF0",1758932356251,3.2078,4028.5,4028.4,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1758932356455,3.7536,4029.0,4028.9,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1758932356654,3.4231664,4029.0,4028.9,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1758932356956,3.7566664,4029.0,4028.9,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1758932357346,3.2108664,4029.0,4028.9,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1758932358356,0.0030664,4029.0,4028.9,4.63466]
["bitfinex-derivatives","ETHF0:USTF0",1758932359753,0.5488664,4029.0,4028.9,4.63466]
["bitfinex-derivatives","ETHF0:USTF0",1758932359955,0.7693664,4029.0,4028.9,4.38366]
["bitfinex-derivatives","ETHF0:USTF0",1758932360259,0.8921664,4029.0,4028.9,4.63466]
["bitfinex-derivatives","ETHF0:USTF0",1758932361064,0.7693664,4029.0,4028.9,4.63466]
["bitfinex-derivatives","ETHF0:USTF0",1758932364365,0.7693664,4029.0,4028.9,4.38366]
["bitfinex-derivatives","ETHF0:USTF0",1758932364563,0.7693664,4029.0,4028.9,4.63466]
["bitfinex-derivatives","ETHF0:USTF0",1758932364862,0.7693664,4029.0,4028.9,4.38366]
["bitfinex-derivatives","ETHF0:USTF0",1758932365066,0.7693664,4029.0,4028.9,4.63466]
["bitfinex-derivatives","ETHF0:USTF0",1758932370063,0.7693664,4029.0,4028.9,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1758932372162,0.0030664,4029.0,4028.9,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1758932376890,0.0030664,4029.0,4028.9,1.59276]
["bitfinex-derivatives","ETHF0:USTF0",1758932379790,0.7693664,4029.0,4028.9,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1758932379995,0.8921664,4029.0,4028.9,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1758932380183,0.8921664,4029.0,4028.9,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1758932381191,1.4219537,4029.0,4028.9,1.59176]
["bitfinex-derivatives","ETHF0:USTF0",1758932381390,1.2991537,4029.0,4028.9,1.59176]
["bitfinex-derivatives","ETHF0:USTF0",1758932384090,1.4351537,4029.0,4028.9,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1758932384297,10.0894037,4029.0,4028.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758932386493,9.6429537,4029.0,4028.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758932387406,9.6429537,4029.0,4028.9,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1758932388203,9.6429537,4029.0,4028.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758932388594,9.6429537,4029.0,4028.9,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1758932392901,9.6429537,4029.0,4028.9,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1758932395901,9.6429537,4029.0,4028.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758932396104,9.6429537,4029.0,4028.9,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1758932396597,10.0894037,4029.0,4028.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758932407407,3.7406537,4029.0,4028.9,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1758932409111,0.0030664,4029.0,4028.9,6.57356]
["bitfinex-derivatives","ETHF0:USTF0",1758932409610,6.4e-06,4029.0,4028.9,6.57356]
["bitfinex-derivatives","ETHF0:USTF0",1758932412008,3.2078,4030.0,4029.9,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1758932412212,3.73815641,4030.0,4029.9,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1758932412697,3.2078,4030.0,4029.9,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1758932412896,3.2078,4030.0,4029.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758932413109,3.21095892,4030.0,4029.9,0.99986534]
["bitfinex-derivatives","ETHF0:USTF0",1758932413505,3.21095892,4030.0,4029.9,5.99986534]
["bitfinex-derivatives","ETHF0:USTF0",1758932413708,0.00315892,4030.0,4029.9,5.99986534]
["bitfinex-derivatives","ETHF0:USTF0",1758932414811,0.00315892,4030.0,4029.9,6.19715913]
["bitfinex-derivatives","ETHF0:USTF0",1758932414998,0.00315892,4030.0,4029.9,5.99986534]
["bitfinex-derivatives","ETHF0:USTF0",1758932416013,0.00315892,4030.0,4029.9,6.3621772]
["bitfinex-derivatives","ETHF0:USTF0",1758932416311,0.89475892,4030.0,4029.9,0.41846534]
["bitfinex-derivatives","ETHF0:USTF0",1758932416505,0.76345892,4030.0,4029.9,1.16286534]
["bitfinex-derivatives","ETHF0:USTF0",1758932417713,0.00315892,4030.0,4029.9,1.16286534]
["bitfinex-derivatives","ETHF0:USTF0",1758932417909,0.00315892,4030.0,4029.9,4.37066534]
["bitfinex-derivatives","ETHF0:USTF0",1758932420919,0.55395892,4030.0,4029.9,4.37066534]
["bitfinex-derivatives","ETHF0:USTF0",1758932424518,0.76345892,4030.0,4029.9,4.12066534]
["bitfinex-derivatives","ETHF0:USTF0",1758932424718,0.89475892,4030.0,4029.9,0.16846534]
["bitfinex-derivatives","ETHF0:USTF0",1758932424908,0.89475892,4030.0,4029.9,0.41946534]
["bitfinex-derivatives","ETHF0:USTF0",1758932426308,0.89475892,4030.0,4029.9,0.86581534]
["bitfinex-derivatives","ETHF0:USTF0",1758932426513,0.89475892,4030.0,4029.9,1.07181534]
["bitfinex-derivatives","ETHF0:USTF0",1758932427012,0.89475892,4030.0,4029.9,1.39691534]
["bitfinex-derivatives","ETHF0:USTF0",1758932427419,0.89475892,4030.0,4029.9,0.41946534]
["bitfinex-derivatives","ETHF0:USTF0",1758932427721,4.54889892,4030.0,4029.9,0.41946534]
["bitfinex-derivatives","ETHF0:USTF0",1758932428109,4.10255892,4030.0,4029.9,0.86581534]
["bitfinex-derivatives","ETHF0:USTF0",1758932429325,4.54889892,4030.0,4029.9,0.86581534]
["bitfinex-derivatives","ETHF0:USTF0",1758932429712,4.54889892,4030.0,4029.9,0.61481534]
["bitfinex-derivatives","ETHF0:USTF0",1758932429918,4.54889892,4030.0,4029.9,0.16846534]
["bitfinex-derivatives","ETHF0:USTF0",1758932430217,4.54889892,4030.0,4029.9,0.41946534]
["bitfinex-derivatives","ETHF0:USTF0",1758932431325,10.07758664,4030.0,4029.9,0.16846534]
["bitfinex-derivatives","ETHF0:USTF0",1758932431713,0.66432,4029.3,4029.2,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1758932431938,0.7603,4029.2,4029.1,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1758932432918,0.7603,4029.2,4029.1,0.98014773]
["bitfinex-derivatives","ETHF0:USTF0",1758932433821,0.7603,4029.2,4029.1,1.19344773]
["bitfinex-derivatives","ETHF0:USTF0",1758932434621,0.7603,4029.2,4029.1,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1758932434828,0.7603,4029.2,4029.1,0.25360773]
["bitfinex-derivatives","ETHF0:USTF0",1758932435019,0.7603,4029.2,4029.1,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1758932436727,6.28906457,4029.2,4029.1,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1758932438021,6.54006457,4029.2,4029.1,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1758932438925,1.54006457,4029.2,4029.1,0.20860773]
["bitfinex-derivatives","ETHF0:USTF0",1758932439121,1.54006457,4029.2,4029.1,0.53370773]
["bitfinex-derivatives","ETHF0:USTF0",1758932440923,1.54006457,4029.2,4029.1,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1758932444035,0.99128,4027.9,4027.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758932444334,1.21498,4027.9,4027.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758932445035,1.21498,4027.9,4027.8,1.03038351]
["bitfinex-derivatives","ETHF0:USTF0",1758932446035,0.7684,4027.9,4027.8,1.03038351]
["bitfinex-derivatives","ETHF0:USTF0",1758932448237,0.7684,4027.9,4027.8,0.77938351]
["bitfinex-derivatives","ETHF0:USTF0",1758932448441,0.7684,4027.9,4027.8,1.03038351]
["bitfinex-derivatives","ETHF0:USTF0",1758932448941,0.7684,4027.9,4027.8,0.00308351]
["bitfinex-derivatives","ETHF0:USTF0",1758932449343,1.29597769,4027.9,4027.8,0.00308351]
["bitfinex-derivatives","ETHF0:USTF0",1758932451245,0.7684,4027.9,4027.8,0.00308351]
["bitfinex-derivatives","ETHF0:USTF0",1758932458144,1.21497,4027.9,4027.8,0.00308351]
["bitfinex-derivatives","ETHF0:USTF0",1758932458349,1.74252791,4027.9,4027.8,0.00308351]
["bitfinex-derivatives","ETHF0:USTF0",1758932460248,1.21505,4027.2,4027.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758932460448,1.21505,4027.2,4027.1,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1758932460640,1.21505,4027.2,4027.1,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1758932461349,1.21505,4027.2,4027.1,1.2251191]
["bitfinex-derivatives","ETHF0:USTF0",1758932462851,0.7684,4027.2,4027.1,1.2251191]
["bitfinex-derivatives","ETHF0:USTF0",1758932463453,0.5568,4027.2,4027.1,1.2251191]
["bitfinex-derivatives","ETHF0:USTF0",1758932463952,1.00345,4027.2,4027.1,1.2251191]
["bitfinex-derivatives","ETHF0:USTF0",1758932464449,1.21505,4027.2,4027.1,1.2251191]
["bitfinex-derivatives","ETHF0:USTF0",1758932464654,1.21505,4027.2,4027.1,0.7784591]
["bitfinex-derivatives","ETHF0:USTF0",1758932464952,1.21505,4027.2,4027.1,0.5533591]
["bitfinex-derivatives","ETHF0:USTF0",1758932465151,1.21505,4027.2,4027.1,0.0021591]
["bitfinex-derivatives","ETHF0:USTF0",1758932466454,6.74410107,4027.2,4027.1,0.0021591]
["bitfinex-derivatives","ETHF0:USTF0",1758932467052,1.20305,4026.4,4026.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758932467448,0.44676,4026.2,4026.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758932467758,0.7563,4025.8,4025.7,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1758932467953,0.75934486,4025.8,4025.7,1.14703221]
["bitfinex-derivatives","ETHF0:USTF0",1758932468146,0.75934486,4025.8,4025.7,1.47973221]
["bitfinex-derivatives","ETHF0:USTF0",1758932468451,0.75934486,4025.8,4025.7,1.03292221]
["bitfinex-derivatives","ETHF0:USTF0",1758932468756,0.75934486,4025.8,4025.7,0.22512221]
["bitfinex-derivatives","ETHF0:USTF0",1758932469358,0.75934486,4025.8,4025.7,0.55782221]
["bitfinex-derivatives","ETHF0:USTF0",1758932470061,0.75934486,4025.8,4025.7,0.78192221]
["bitfinex-derivatives","ETHF0:USTF0",1758932472661,0.75934486,4025.8,4025.7,0.22512221]
["bitfinex-derivatives","ETHF0:USTF0",1758932472861,0.75934486,4025.8,4025.7,0.00222221]
["bitfinex-derivatives","ETHF0:USTF0",1758932473156,0.5507,4024.8,4024.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758932473461,3.4294,4024.8,4024.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758932473760,3.7613,4024.8,4024.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758932474054,3.2078,4024.8,4024.7,0.76493453]
["bitfinex-derivatives","ETHF0:USTF0",1758932474258,3.2078,4025.4,4025.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758932475457,3.7613,4025.4,4025.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758932475658,3.9801,4025.4,4025.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758932476152,3.9801,4025.4,4024.7,0.00303453]
["bitfinex-derivatives","ETHF0:USTF0",1758932476153,0.4404,4024.9,4024.8,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1758932476354,0.7723,4024.9,4024.8,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1758932476553,0.7723,4024.9,4024.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1758932477762,0.7723,4024.9,4024.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758932477966,0.7723,4024.9,4024.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758932478564,0.7723,4024.9,4024.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758932479461,0.7723,4024.9,4024.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758932483463,0.7723,4024.9,4024.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1758932487674,0.7723,4024.9,4024.8,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1758932495868,0.2216,4025.1,4025.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758932496075,3.2078,4025.4,4025.3,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1758932496379,3.2078,4025.4,4025.3,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1758932496970,0.22464486,4025.8,4025.7,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758932497170,1.08740371,4025.8,4025.7,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758932501369,1.30620371,4025.8,4025.7,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758932503276,0.77534486,4025.8,4025.7,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758932503478,0.22464486,4025.8,4025.7,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758932503676,0.00304486,4025.8,4025.7,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758932505884,0.21714486,4025.8,4025.7,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758932506184,0.74944486,4025.8,4025.7,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758932508781,0.74944486,4025.8,4025.7,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1758932509085,0.74944486,4025.8,4025.7,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758932510490,0.74944486,4025.8,4025.7,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1758932510684,0.74944486,4025.8,4025.7,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758932511086,0.00304486,4025.8,4025.7,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758932512387,0.00304486,4025.8,4025.7,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1758932512587,0.00304486,4025.8,4025.7,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758932514792,0.00304486,4025.8,4025.7,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1758932515083,0.00304486,4025.8,4025.7,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758932517183,3.0,4025.9,4025.8,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1758932517376,3.2078,4026.4,4026.3,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1758932517576,3.2078,4026.4,4026.3,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758932518081,3.733,4026.4,4026.3,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758932518286,3.73540987,4026.4,4026.3,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758932518687,3.95660987,4026.4,4026.3,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758932520983,3.95660987,4026.4,4026.3,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1758932521277,3.95660987,4026.4,4026.3,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758932522092,3.95660987,4026.4,4026.3,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1758932522295,3.95660987,4026.4,4026.3,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758932523781,3.95660987,4026.4,4026.3,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1758932523983,3.95660987,4026.4,4026.3,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758932528890,3.21020987,4026.4,4026.3,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758932529192,3.75300987,4026.4,4026.3,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758932529394,3.96700987,4026.4,4026.3,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758932530095,3.96700987,4026.4,4026.3,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1758932530297,3.96700987,4026.4,4026.3,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1758932530895,3.96700987,4026.4,4026.3,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1758932531092,3.96700987,4026.4,4026.3,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1758932538404,4.49873019,4026.4,4026.3,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1758932538801,0.7733,4025.8,4025.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758932539106,0.7733,4025.8,4025.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758932540202,0.7733,4025.8,4025.7,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758932540403,0.7733,4025.8,4025.7,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1758932540810,0.7733,4025.8,4025.7,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1758932541120,0.7733,4025.8,4025.7,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1758932542216,0.7733,4025.8,4025.7,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1758932542821,0.2194,4025.8,4025.7,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1758932543210,0.5468,4025.8,4025.7,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1758932544713,0.7733,4025.8,4025.7,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1758932546719,0.2194,4025.8,4025.7,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1758932547221,0.5468,4025.8,4025.7,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1758932547423,0.7733,4025.8,4025.7,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1758932550415,0.7733,4025.8,4025.7,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1758932550615,0.7733,4025.8,4025.7,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1758932550816,0.7733,4025.8,4025.7,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1758932552820,0.7733,4025.8,4025.7,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1758932554725,0.7733,4025.8,4025.7,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1758932554926,0.7733,4025.7,4025.6,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1758932555117,0.7733,4025.7,4025.3,0.19512272]
["bitfinex-derivatives","ETHF0:USTF0",1758932555118,0.7733,4025.4,4025.3,0.64198272]
["bitfinex-derivatives","ETHF0:USTF0",1758932555422,0.7733,4025.4,4025.3,0.89198272]
["bitfinex-derivatives","ETHF0:USTF0",1758932555721,0.7733,4025.4,4025.3,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1758932557620,0.4459,4025.1,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758932557824,0.9066,4025.0,4024.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758932558017,0.9066,4025.0,4024.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758932560924,0.4459,4024.8,4024.7,0.44995453]
["bitfinex-derivatives","ETHF0:USTF0",1758932561119,0.7733,4024.8,4024.7,0.25303453]
["bitfinex-derivatives","ETHF0:USTF0",1758932561313,0.7733,4024.8,4024.7,0.00303453]
["bitfinex-derivatives","ETHF0:USTF0",1758932561521,0.7733,4024.8,4024.7,0.25303453]
["bitfinex-derivatives","ETHF0:USTF0",1758932561821,1.30305019,4024.8,4024.7,0.25303453]
["bitfinex-derivatives","ETHF0:USTF0",1758932562016,1.30305019,4024.8,4024.7,0.00303453]
["bitfinex-derivatives","ETHF0:USTF0",1758932562221,1.30274514,4024.8,4024.7,0.00303453]
["bitfinex-derivatives","ETHF0:USTF0",1758932565128,0.7733,4024.8,4024.7,0.00303453]
["bitfinex-derivatives","ETHF0:USTF0",1758932565335,1.30236821,4024.8,4024.7,0.00303453]
["bitfinex-derivatives","ETHF0:USTF0",1758932565527,0.7733,4024.8,4024.7,0.00303453]
["bitfinex-derivatives","ETHF0:USTF0",1758932567629,1.30220308,4024.8,4024.7,0.00303453]
["bitfinex-derivatives","ETHF0:USTF0",1758932568328,0.7733,4024.8,4024.7,0.00303453]
["bitfinex-derivatives","ETHF0:USTF0",1758932568925,0.7733,4024.8,4024.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1758932568926,0.4197,4024.2,4024.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1758932569135,0.7395,4024.2,4024.1,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1758932569523,0.7395,4024.2,4024.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1758932570030,0.7395,4024.2,4024.1,0.44994566]
["bitfinex-derivatives","ETHF0:USTF0",1758932570227,1.18648,4024.2,4024.1,0.00295566]
["bitfinex-derivatives","ETHF0:USTF0",1758932571620,6.18648,4024.2,4024.1,0.00295566]
["bitfinex-derivatives","ETHF0:USTF0",1758932573727,6.43648,4024.2,4024.1,0.00295566]
["bitfinex-derivatives","ETHF0:USTF0",1758932579339,0.7395,4024.2,4024.1,0.66035566]
["bitfinex-derivatives","ETHF0:USTF0",1758932579532,0.7395,4024.2,4024.1,1.20845566]
["bitfinex-derivatives","ETHF0:USTF0",1758932580233,0.7395,4024.2,4024.1,0.76145566]
["bitfinex-derivatives","ETHF0:USTF0",1758932580431,1.18648,4024.2,4024.1,0.00295566]
["bitfinex-derivatives","ETHF0:USTF0",1758932581233,0.7395,4024.2,4024.1,0.00295566]
["bitfinex-derivatives","ETHF0:USTF0",1758932581433,1.18648,4024.2,4024.1,0.00295566]
["bitfinex-derivatives","ETHF0:USTF0",1758932582430,0.5536,4023.0,4022.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758932582645,0.8734,4023.0,4022.9,1.230488]
["bitfinex-derivatives","ETHF0:USTF0",1758932583435,0.87564612,4023.0,4022.9,1.23344715]
["bitfinex-derivatives","ETHF0:USTF0",1758932585544,0.74174612,4023.0,4022.9,1.23344715]
["bitfinex-derivatives","ETHF0:USTF0",1758932585937,0.32204612,4023.0,4022.9,1.23344715]
["bitfinex-derivatives","ETHF0:USTF0",1758932586139,2.77510119,4023.7,4023.6,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1758932586343,2.77510119,4023.7,4023.6,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758932587043,2.77789597,4023.7,4023.6,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758932588636,3.09619597,4023.7,4023.6,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758932588847,0.32109478,4023.7,4023.6,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758932589344,0.54539478,4023.7,4023.6,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758932589541,0.76619478,4023.7,4023.6,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1758932589746,0.76619478,4023.7,4023.6,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1758932590045,0.8953,4023.5,4023.4,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1758932590844,0.8953,4023.5,4023.4,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1758932591544,0.577,4023.5,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758932591749,0.577,4023.5,4022.9,0.90174715]
["bitfinex-derivatives","ETHF0:USTF0",1758932591750,0.8953,4023.0,4022.9,0.90174715]
["bitfinex-derivatives","ETHF0:USTF0",1758932591946,0.8953,4023.0,4022.9,1.15274715]
["bitfinex-derivatives","ETHF0:USTF0",1758932592351,0.8953,4023.0,4022.9,1.46214715]
["bitfinex-derivatives","ETHF0:USTF0",1758932595148,0.8953,4023.0,4022.9,1.15274715]
["bitfinex-derivatives","ETHF0:USTF0",1758932595852,0.8953,4023.0,4022.9,1.46214715]
["bitfinex-derivatives","ETHF0:USTF0",1758932597849,0.8953,4023.0,4022.9,0.90174715]
["bitfinex-derivatives","ETHF0:USTF0",1758932598059,0.8953,4023.0,4022.9,0.02781715]
["bitfinex-derivatives","ETHF0:USTF0",1758932598257,1.42628483,4023.0,4022.9,0.27881715]
["bitfinex-derivatives","ETHF0:USTF0",1758932599752,1.42628483,4023.0,4022.9,0.02781715]
["bitfinex-derivatives","ETHF0:USTF0",1758932603365,1.42628483,4023.0,4022.9,0.47494715]
["bitfinex-derivatives","ETHF0:USTF0",1758932604158,1.87340483,4023.0,4022.9,0.02781715]
["bitfinex-derivatives","ETHF0:USTF0",1758932605956,1.42628483,4023.0,4022.9,0.47494715]
["bitfinex-derivatives","ETHF0:USTF0",1758932606261,1.87340483,4023.0,4022.9,0.68214715]
["bitfinex-derivatives","ETHF0:USTF0",1758932606557,1.42628483,4023.0,4022.9,0.68214715]
["bitfinex-derivatives","ETHF0:USTF0",1758932606758,1.29438483,4023.0,4022.9,1.20304715]
["bitfinex-derivatives","ETHF0:USTF0",1758932609253,1.29394735,4023.0,4022.9,1.20304715]
["bitfinex-derivatives","ETHF0:USTF0",1758932610756,0.84884735,4023.0,4022.9,1.20304715]
["bitfinex-derivatives","ETHF0:USTF0",1758932611261,1.06304735,4023.0,4022.9,1.20304715]
["bitfinex-derivatives","ETHF0:USTF0",1758932613662,1.27164735,4023.0,4022.9,1.20304715]
["bitfinex-derivatives","ETHF0:USTF0",1758932619167,0.53054735,4023.0,4022.9,1.20304715]
["bitfinex-derivatives","ETHF0:USTF0",1758932619467,3.2078,4023.1,4023.0,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1758932620359,3.5315,4023.6,4023.5,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758932620566,3.2078,4023.6,4023.5,1.55206]
["bitfinex-derivatives","ETHF0:USTF0",1758932620957,0.3237,4023.9,4023.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758932621157,0.3237,4023.9,4023.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758932621357,0.3237,4023.9,4023.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758932621559,3.5315,4024.1,4023.6,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758932621760,3.2078,4024.1,4023.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758932624269,0.3352,4024.0,4023.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758932627573,0.33799478,4023.7,4023.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758932630779,0.54909478,4023.7,4023.6,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758932630976,0.75469478,4023.7,4023.6,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1758932631182,0.75469478,4023.7,4023.6,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1758932632086,0.54909478,4023.7,4023.6,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1758932632383,0.00279478,4023.7,4023.6,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1758932635184,0.33799478,4023.7,4023.6,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1758932635386,0.75469478,4023.7,4023.6,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1758932635585,0.75469478,4023.7,4023.6,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1758932635782,0.7519,4023.4,4023.3,3.65489]
["bitfinex-derivatives","ETHF0:USTF0",1758932636086,0.7519,4023.4,4023.3,3.90489]
["bitfinex-derivatives","ETHF0:USTF0",1758932636386,0.7519,4023.4,4023.3,4.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758932637784,0.7519,4023.4,4023.3,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1758932638083,3.2078,4023.6,4023.5,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1758932639885,0.00279478,4023.7,4023.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758932640183,0.00279478,4023.7,4023.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758932641187,0.3352,4024.4,4024.3,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1758932641390,0.3352,4024.4,4024.3,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1758932641584,0.5463,4024.4,4024.3,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1758932642287,0.75385778,4024.4,4024.3,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1758932642490,0.75385778,4024.4,4024.3,0.91598]
["bitfinex-derivatives","ETHF0:USTF0",1758932644787,0.75385778,4024.4,4024.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758932646580,0.33715778,4024.4,4024.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758932646787,0.00195778,4024.4,4024.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758932650494,3.2078,4025.2,4025.1,0.88279]
["bitfinex-derivatives","ETHF0:USTF0",1758932650793,0.8974,4025.5,4025.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758932650997,1.42918226,4025.5,4025.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758932651589,6.87876297,4025.5,4025.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758932652196,5.90013071,4025.5,4025.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758932652695,0.7616,4025.4,4025.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758932652990,0.00273071,4025.5,4025.4,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1758932653194,0.00273071,4025.5,4025.4,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1758932653195,0.34143071,4025.5,4025.4,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1758932653395,0.55443071,4025.5,4025.4,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1758932654899,0.55443071,4025.5,4025.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758932655990,0.34143071,4025.5,4025.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758932657499,0.55443071,4025.5,4025.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758932658099,0.00273071,4025.5,4025.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758932661806,0.00273071,4025.5,4025.4,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1758932663809,3.5465,4026.2,4026.1,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1758932664113,3.4208,4026.7,4026.6,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1758932664311,3.4208,4026.7,4026.6,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758932664611,3.7595,4026.7,4026.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758932664809,3.9694,4026.7,4026.6,1.01485624]
["bitfinex-derivatives","ETHF0:USTF0",1758932665113,3.97166387,4026.7,4026.6,1.01485624]
["bitfinex-derivatives","ETHF0:USTF0",1758932671514,3.97166387,4026.7,4026.6,1.46157624]
["bitfinex-derivatives","ETHF0:USTF0",1758932673216,3.97166387,4026.7,4026.6,0.25235624]
["bitfinex-derivatives","ETHF0:USTF0",1758932673607,3.97166387,4026.7,4026.6,0.69907624]
["bitfinex-derivatives","ETHF0:USTF0",1758932673908,3.97166387,4026.7,4026.6,0.91277624]
["bitfinex-derivatives","ETHF0:USTF0",1758932675008,3.97166387,4026.7,4026.6,1.46157624]
["bitfinex-derivatives","ETHF0:USTF0",1758932675311,0.55396387,4026.7,4026.6,1.46157624]
["bitfinex-derivatives","ETHF0:USTF0",1758932677111,0.55396387,4026.7,4026.6,1.01485624]
["bitfinex-derivatives","ETHF0:USTF0",1758932677609,0.76386387,4026.7,4026.6,1.01485624]
["bitfinex-derivatives","ETHF0:USTF0",1758932678017,0.76386387,4026.7,4026.6,1.46155624]
["bitfinex-derivatives","ETHF0:USTF0",1758932680019,0.76386387,4026.7,4026.6,1.58797878]
["bitfinex-derivatives","ETHF0:USTF0",1758932680215,5.54026641,4026.7,4026.6,0.00235624]
["bitfinex-derivatives","ETHF0:USTF0",1758932680415,5.54026641,4026.7,4026.6,0.25235624]
["bitfinex-derivatives","ETHF0:USTF0",1758932681416,11.06980481,4026.7,4026.6,0.00235624]
["bitfinex-derivatives","ETHF0:USTF0",1758932681621,0.7616,4025.7,4025.6,1.12192254]
["bitfinex-derivatives","ETHF0:USTF0",1758932681921,0.7616,4025.7,4025.6,1.37192254]
["bitfinex-derivatives","ETHF0:USTF0",1758932682125,0.1228,4025.5,4025.1,4.32972254]
["bitfinex-derivatives","ETHF0:USTF0",1758932682312,0.7443,4025.2,4025.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758932682510,0.7443,4025.2,4025.1,4.79850567]
["bitfinex-derivatives","ETHF0:USTF0",1758932683316,0.3143,4025.2,4025.1,5.34110567]
["bitfinex-derivatives","ETHF0:USTF0",1758932683715,0.5371,4025.2,4025.1,5.34110567]
["bitfinex-derivatives","ETHF0:USTF0",1758932684321,0.7443,4025.2,4025.1,5.34110567]
["bitfinex-derivatives","ETHF0:USTF0",1758932684825,0.5371,4025.5,4025.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758932685026,0.5371,4025.5,4025.4,2.13052254]
["bitfinex-derivatives","ETHF0:USTF0",1758932685418,0.3143,4025.8,4025.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758932685626,0.3143,4025.8,4025.7,2.13052254]
["bitfinex-derivatives","ETHF0:USTF0",1758932685818,0.5371,4025.8,4025.7,2.13052254]
["bitfinex-derivatives","ETHF0:USTF0",1758932686727,0.7443,4025.8,4025.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758932686917,0.7443,4025.8,4025.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758932688623,0.7443,4025.7,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758932689129,0.7443,4025.7,4025.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758932689520,0.7443,4025.7,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758932689824,1.2740957,4025.7,4025.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758932691428,0.7443,4025.7,4025.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758932691623,0.43,4025.3,4025.2,1.33792254]
["bitfinex-derivatives","ETHF0:USTF0",1758932691821,0.7443,4025.3,4025.2,1.58792254]
["bitfinex-derivatives","ETHF0:USTF0",1758932692927,0.7443,4025.3,4025.2,1.91412254]
["bitfinex-derivatives","ETHF0:USTF0",1758932693322,0.7443,4025.3,4025.2,2.13052254]
["bitfinex-derivatives","ETHF0:USTF0",1758932696432,0.7443,4025.3,4025.2,1.80432254]
["bitfinex-derivatives","ETHF0:USTF0",1758932697129,0.7443,4025.3,4025.2,2.13052254]
["bitfinex-derivatives","ETHF0:USTF0",1758932698234,0.7443,4025.3,4025.2,1.80432254]
["bitfinex-derivatives","ETHF0:USTF0",1758932698621,0.7443,4025.3,4025.2,1.58792254]
["bitfinex-derivatives","ETHF0:USTF0",1758932699424,0.7443,4025.3,4025.2,1.37192254]
["bitfinex-derivatives","ETHF0:USTF0",1758932700229,1.19116,4025.2,4025.1,0.25278313]
["bitfinex-derivatives","ETHF0:USTF0",1758932703128,1.19116,4025.2,4025.1,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1758932709825,1.72070813,4025.2,4025.1,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1758932719326,1.72070813,4025.2,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758932719327,0.1257,4025.0,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758932719532,0.3245,4023.9,4023.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758932719733,0.7759,4023.9,4023.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758932720325,0.7759,4023.9,4023.8,0.21080406]
["bitfinex-derivatives","ETHF0:USTF0",1758932720524,0.7759,4023.9,4023.8,0.51820406]
["bitfinex-derivatives","ETHF0:USTF0",1758932721939,0.7759,4023.9,4023.8,0.73950406]
["bitfinex-derivatives","ETHF0:USTF0",1758932724534,0.7759,4023.9,4023.8,0.98950406]
["bitfinex-derivatives","ETHF0:USTF0",1758932727544,0.7759,4023.9,4023.8,0.68210406]
["bitfinex-derivatives","ETHF0:USTF0",1758932727747,0.7759,4023.9,4023.8,0.98950406]
["bitfinex-derivatives","ETHF0:USTF0",1758932728257,0.7759,4023.9,4023.8,0.73950406]
["bitfinex-derivatives","ETHF0:USTF0",1758932728443,0.7759,4023.9,4023.8,0.98950406]
["bitfinex-derivatives","ETHF0:USTF0",1758932728944,0.7759,4023.9,4023.8,1.43651406]
["bitfinex-derivatives","ETHF0:USTF0",1758932733848,0.5511,4024.5,4024.4,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1758932734054,0.5511,4024.5,4024.4,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758932734645,0.9016,4024.5,4024.4,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758932735151,1.43118155,4024.5,4024.4,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758932739057,1.08068155,4024.5,4024.4,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758932739460,1.30548155,4024.5,4024.4,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758932739757,1.43118155,4024.5,4024.4,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758932740958,0.85408155,4024.5,4024.4,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758932741257,3.2078,4024.6,4024.5,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1758932742054,3.5323,4024.6,4024.5,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1758932742357,0.3245,4024.6,4024.5,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1758932742557,0.5511,4024.6,4024.5,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1758932743559,0.5511,4024.6,4024.5,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1758932752971,0.5511,4024.6,4024.5,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1758932753269,0.3245,4024.6,4024.5,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1758932753473,0.5455,4024.6,4024.5,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1758932753764,0.99242,4024.6,4024.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758932753969,1.21402,4024.6,4024.5,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1758932754271,0.7671,4024.6,4024.5,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1758932757576,1.29771197,4024.6,4024.5,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1758932757773,1.74463197,4024.6,4024.5,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1758932757974,1.74463197,4024.6,4024.5,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1758932758174,4.50551197,4024.6,4024.5,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1758932758371,0.4426,4024.3,4024.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758932758575,1.20306,4024.3,4024.2,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1758932758779,1.20306,4024.3,4024.2,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1758932759461,0.221,4024.1,4024.0,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1758932759661,0.7561,4024.1,4024.0,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1758932760071,0.7561,4024.1,4024.0,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1758932760667,3.2078,4024.6,4024.5,1.31203]
["bitfinex-derivatives","ETHF0:USTF0",1758932760864,3.2078,4025.1,4024.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1758932761068,0.75178053,4025.0,4024.9,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1758932761268,0.75178053,4025.0,4024.9,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1758932761474,1.06528053,4025.0,4024.9,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1758932763075,1.06528053,4025.0,4024.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758932763076,1.20301,4024.8,4024.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758932763274,0.7561,4024.3,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758932763472,0.7561,4024.3,4024.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758932764472,1.28553652,4024.3,4024.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758932764672,1.28553652,4024.3,4024.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758932764868,1.28553652,4024.3,4023.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758932764869,0.221,4024.1,4024.0,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1758932765074,0.7561,4024.1,4024.0,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1758932765681,0.7561,4024.1,4024.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758932765981,0.7561,4024.1,4024.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758932768682,1.28555081,4024.1,4024.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758932769479,1.28555081,4024.1,4024.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758932770282,1.28555081,4024.1,4024.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758932770682,0.52945081,4024.1,4024.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1758932771687,3.2078,4024.5,4024.4,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1758932771979,3.2078,4024.5,4024.4,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1758932771980,3.73707413,4024.5,4024.4,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1758932772582,4.04467413,4024.5,4024.4,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1758932775197,4.26287413,4024.5,4024.4,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1758932777200,4.61507413,4024.5,4024.4,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1758932781802,4.61507413,4024.5,4024.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1758932782095,4.61507413,4024.5,4024.4,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1758932782303,4.61507413,4024.5,4024.4,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1758932782696,4.61507413,4024.5,4024.4,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1758932783601,3.73707413,4024.5,4024.4,2.87549555]
["bitfinex-derivatives","ETHF0:USTF0",1758932783899,3.5507,4025.0,4024.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1758932784201,4.6115337,4025.0,4024.9,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1758932784597,4.6115337,4025.0,4024.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758932784898,4.6115337,4025.0,4024.9,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1758932786398,4.6115337,4025.0,4024.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758932788295,4.3039337,4025.0,4024.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758932788903,4.6115337,4025.0,4024.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758932791905,0.44689,4024.9,4024.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758932792209,1.7259237,4024.9,4024.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758932792908,1.2790337,4024.9,4024.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758932793112,1.2790337,4024.9,4024.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758932794411,1.2790337,4024.9,4024.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758932796506,1.2790337,4024.9,4024.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758932797308,1.7259237,4024.9,4024.6,1.12314446]
["bitfinex-derivatives","ETHF0:USTF0",1758932797516,0.7494,4024.7,4024.6,1.57006446]
["bitfinex-derivatives","ETHF0:USTF0",1758932797808,0.7494,4024.7,4024.6,2.59846446]
["bitfinex-derivatives","ETHF0:USTF0",1758932799209,0.7494,4024.7,4024.6,2.34846446]
["bitfinex-derivatives","ETHF0:USTF0",1758932799507,0.7494,4024.7,4024.6,2.59846446]
["bitfinex-derivatives","ETHF0:USTF0",1758932804312,1.27864234,4024.7,4024.6,2.59846446]
["bitfinex-derivatives","ETHF0:USTF0",1758932806910,3.3325,4025.0,4024.9,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758932806911,3.7314,4025.0,4024.9,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758932807111,0.3164,4025.3,4025.2,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1758932807316,0.84561472,4025.3,4025.2,2.56220446]
["bitfinex-derivatives","ETHF0:USTF0",1758932807811,0.52921472,4025.3,4025.2,2.56220446]
["bitfinex-derivatives","ETHF0:USTF0",1758932808014,3.2078,4025.5,4025.4,0.87953]
["bitfinex-derivatives","ETHF0:USTF0",1758932808217,3.2078,4025.5,4025.4,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1758932809013,0.3164,4025.7,4025.6,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758932809014,0.5236,4025.7,4025.6,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758932809221,0.5236,4025.7,4025.6,2.31215446]
["bitfinex-derivatives","ETHF0:USTF0",1758932811514,3.8561,4026.0,4025.9,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1758932811719,3.7314,4026.0,4025.9,2.56212446]
["bitfinex-derivatives","ETHF0:USTF0",1758932812217,3.3364,4026.5,4026.4,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1758932812413,4.07182171,4026.5,4026.4,2.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1758932812619,3.415,4026.5,4026.4,2.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1758932812816,3.7314,4026.5,4026.4,2.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1758932813213,0.00226387,4026.7,4026.6,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1758932813413,3.2078,4027.0,4026.9,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1758932813616,0.3164,4027.4,4027.3,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1758932813815,0.3164,4027.4,4027.3,2.56197446]
["bitfinex-derivatives","ETHF0:USTF0",1758932814321,3.2078,4027.5,4027.3,2.56197446]
["bitfinex-derivatives","ETHF0:USTF0",1758932814522,3.73329191,4027.5,4027.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758932815020,4.08059191,4027.5,4027.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758932815220,4.08059191,4027.5,4027.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758932815821,4.08059191,4027.5,4027.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758932816417,3.76419191,4027.5,4027.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758932816619,4.08059191,4027.5,4027.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758932818411,0.3164,4027.4,4027.3,1.5729922]
["bitfinex-derivatives","ETHF0:USTF0",1758932818617,0.3164,4027.4,4027.3,0.25321774]
["bitfinex-derivatives","ETHF0:USTF0",1758932818618,0.7461,4027.4,4027.3,0.25321774]
["bitfinex-derivatives","ETHF0:USTF0",1758932818816,0.7461,4027.4,4027.3,0.00321774]
["bitfinex-derivatives","ETHF0:USTF0",1758932819023,0.1248,4026.5,4026.3,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1758932819326,0.8709,4026.0,4025.9,1.77712446]
["bitfinex-derivatives","ETHF0:USTF0",1758932819523,0.8709,4026.0,4025.9,2.02812446]
["bitfinex-derivatives","ETHF0:USTF0",1758932820025,0.8709,4026.0,4025.9,2.0300419]
["bitfinex-derivatives","ETHF0:USTF0",1758932820215,0.8709,4026.0,4025.9,0.44869744]
["bitfinex-derivatives","ETHF0:USTF0",1758932820421,0.8709,4026.0,4025.9,0.25291744]
["bitfinex-derivatives","ETHF0:USTF0",1758932821511,0.8709,4026.0,4025.9,0.00191744]
["bitfinex-derivatives","ETHF0:USTF0",1758932821718,0.8709,4026.0,4025.9,0.25291744]
["bitfinex-derivatives","ETHF0:USTF0",1758932822915,0.5236,4026.0,4025.9,0.99511744]
["bitfinex-derivatives","ETHF0:USTF0",1758932823821,0.4297,4026.4,4026.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758932824029,0.7461,4026.4,4026.3,2.02808446]
["bitfinex-derivatives","ETHF0:USTF0",1758932825120,0.7461,4026.4,4026.3,1.58134446]
["bitfinex-derivatives","ETHF0:USTF0",1758932825619,0.6484,4026.0,4025.9,0.00191744]
["bitfinex-derivatives","ETHF0:USTF0",1758932825816,4.0787,4026.0,4025.9,1.3760619]
["bitfinex-derivatives","ETHF0:USTF0",1758932826222,4.0787,4026.0,4025.9,2.5650519]
["bitfinex-derivatives","ETHF0:USTF0",1758932826724,4.0787,4026.0,4025.9,2.2555519]
["bitfinex-derivatives","ETHF0:USTF0",1758932827225,4.0787,4026.0,4025.9,0.00191744]
["bitfinex-derivatives","ETHF0:USTF0",1758932827525,10.19567,4026.0,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758932827729,0.743,4024.9,4024.8,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758932827921,0.743,4024.9,4024.8,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758932828121,0.743,4024.9,4024.8,5.25154446]
["bitfinex-derivatives","ETHF0:USTF0",1758932828426,0.743,4024.9,4024.8,5.46834446]
["bitfinex-derivatives","ETHF0:USTF0",1758932828627,0.743,4024.9,4024.8,5.47131818]
["bitfinex-derivatives","ETHF0:USTF0",1758932828927,0.743,4024.9,4024.8,5.81121818]
["bitfinex-derivatives","ETHF0:USTF0",1758932829726,3.767,4025.5,4025.4,0.88634]
["bitfinex-derivatives","ETHF0:USTF0",1758932830029,3.6404,4025.5,4025.4,2.60038446]
["bitfinex-derivatives","ETHF0:USTF0",1758932830329,3.4302,4025.5,4025.4,2.60038446]
["bitfinex-derivatives","ETHF0:USTF0",1758932830530,3.2078,4025.5,4025.4,2.60038446]
["bitfinex-derivatives","ETHF0:USTF0",1758932830932,0.743,4025.8,4025.7,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1758932831233,0.743,4025.8,4025.7,2.60035446]
["bitfinex-derivatives","ETHF0:USTF0",1758932833633,0.743,4025.8,4025.7,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1758932833828,0.743,4025.8,4025.7,2.60035446]
["bitfinex-derivatives","ETHF0:USTF0",1758932834633,0.5465,4026.0,4025.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758932834832,0.5465,4026.0,4025.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758932836332,3.432,4026.2,4026.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758932836528,3.7543,4026.2,4026.1,2.11444446]
["bitfinex-derivatives","ETHF0:USTF0",1758932837129,0.5465,4026.2,4026.1,2.11444446]
["bitfinex-derivatives","ETHF0:USTF0",1758932839929,0.3223,4026.4,4026.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758932840131,3.2078,4026.7,4026.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758932840437,3.2078,4026.7,4026.6,2.31015446]
["bitfinex-derivatives","ETHF0:USTF0",1758932840635,3.2078,4026.7,4026.6,2.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1758932841831,3.2078,4026.7,4026.6,7.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1758932842033,3.2078,4027.2,4027.1,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1758932842225,0.00189191,4027.5,4027.4,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1758932842424,0.00189191,4027.5,4027.4,3.68420892]
["bitfinex-derivatives","ETHF0:USTF0",1758932844638,0.00189191,4027.5,4027.4,5.42255227]
["bitfinex-derivatives","ETHF0:USTF0",1758932845842,0.00189191,4027.5,4027.4,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1758932846041,0.54839191,4027.5,4027.4,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1758932846237,0.00189191,4027.5,4027.4,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1758932846639,0.54839191,4027.5,4027.4,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1758932846837,0.54839191,4027.5,4027.4,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1758932847140,0.54839191,4027.5,4027.4,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1758932847636,0.00189191,4027.5,4027.4,5.42255227]
["bitfinex-derivatives","ETHF0:USTF0",1758932848640,0.54839191,4027.5,4027.4,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1758932848943,0.54839191,4027.5,4027.4,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1758932849141,0.22609191,4027.5,4027.4,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1758932849342,0.00189191,4027.5,4027.4,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1758932850446,0.54839191,4027.5,4027.4,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1758932851347,0.00189191,4027.5,4027.4,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1758932852056,0.77139191,4027.5,4027.4,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1758932852250,0.89589191,4027.5,4027.4,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1758932854750,0.77139191,4027.5,4027.4,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1758932855446,0.89589191,4027.5,4027.4,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1758932856041,0.32419191,4027.5,4027.4,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1758932856253,0.00189191,4027.5,4027.4,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1758932856549,0.00189191,4027.5,4027.4,6.02246362]
["bitfinex-derivatives","ETHF0:USTF0",1758932857352,0.00189191,4027.5,4027.4,11.02246362]
["bitfinex-derivatives","ETHF0:USTF0",1758932857851,3.2078,4028.2,4028.1,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1758932858042,3.2078,4028.2,4028.1,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1758932858444,3.5301,4028.7,4028.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758932858644,0.00260364,4028.7,4028.6,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1758932858851,0.00260364,4028.7,4028.6,6.02233362]
["bitfinex-derivatives","ETHF0:USTF0",1758932859955,0.77210364,4028.7,4028.6,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1758932860160,0.77210364,4028.7,4028.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1758932861854,0.7695,4028.2,4028.1,0.66379597]
["bitfinex-derivatives","ETHF0:USTF0",1758932862047,0.7695,4028.2,4028.1,1.44039597]
["bitfinex-derivatives","ETHF0:USTF0",1758932863346,0.00260364,4028.7,4028.4,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1758932863553,0.5353,4028.5,4028.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758932863857,0.5353,4028.5,4028.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758932864047,0.22090364,4028.7,4028.6,0.88799]
["bitfinex-derivatives","ETHF0:USTF0",1758932864250,0.53790364,4028.7,4028.6,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758932868957,0.00260364,4028.7,4028.6,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758932869460,0.00260364,4028.7,4028.6,4.66409]
["bitfinex-derivatives","ETHF0:USTF0",1758932871864,0.31960364,4028.7,4028.6,4.66409]
["bitfinex-derivatives","ETHF0:USTF0",1758932872466,0.00260364,4028.7,4028.6,4.66409]
["bitfinex-derivatives","ETHF0:USTF0",1758932874056,0.00260364,4028.7,4028.6,9.24863362]
["bitfinex-derivatives","ETHF0:USTF0",1758932878355,0.74380364,4028.7,4028.6,4.09579]
["bitfinex-derivatives","ETHF0:USTF0",1758932878557,0.74380364,4028.7,4028.6,4.34679]
["bitfinex-derivatives","ETHF0:USTF0",1758932878959,0.74380364,4028.7,4028.6,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1758932881165,0.74380364,4028.7,4028.6,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758932881760,0.74380364,4028.7,4028.6,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1758932883066,0.74380364,4028.7,4028.6,0.88799]
["bitfinex-derivatives","ETHF0:USTF0",1758932883261,0.74380364,4028.7,4028.6,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1758932883661,0.74380364,4028.7,4028.6,0.88799]
["bitfinex-derivatives","ETHF0:USTF0",1758932883865,0.74380364,4028.7,4028.6,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1758932884071,0.74380364,4028.7,4028.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758932884560,0.74380364,4028.7,4028.6,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1758932886269,0.74380364,4028.7,4028.6,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1758932886570,0.74380364,4028.7,4028.6,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758932887263,1.27497434,4028.7,4028.6,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758932888672,1.27497434,4028.7,4028.6,2.85312241]
["bitfinex-derivatives","ETHF0:USTF0",1758932891377,0.74380364,4028.7,4028.6,2.85312241]
["bitfinex-derivatives","ETHF0:USTF0",1758932896977,0.581,4028.5,4028.3,1.70433241]
["bitfinex-derivatives","ETHF0:USTF0",1758932897174,1.3355,4028.5,4028.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758932897377,0.00260364,4028.7,4028.6,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758932897576,0.00260364,4028.7,4028.6,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1758932900285,0.33590364,4028.7,4028.6,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1758932903087,0.78238364,4028.7,4028.6,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1758932903283,0.78238364,4028.7,4028.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758932903582,0.33590364,4028.7,4028.6,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1758932905385,0.33590364,4028.7,4028.6,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758932905587,0.33590364,4028.7,4028.6,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1758932906085,0.33590364,4028.7,4028.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758932906287,0.33590364,4028.7,4028.6,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1758932907383,0.86732984,4028.7,4028.6,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1758932909688,1.08322984,4028.7,4028.6,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1758932910589,1.52970984,4028.7,4028.6,2.54642363]
["bitfinex-derivatives","ETHF0:USTF0",1758932911788,1.08322984,4028.7,4028.6,2.54642363]
["bitfinex-derivatives","ETHF0:USTF0",1758932912286,1.52970984,4028.7,4028.6,2.54642363]
["bitfinex-derivatives","ETHF0:USTF0",1758932913492,1.52970984,4028.7,4028.6,2.09993363]
["bitfinex-derivatives","ETHF0:USTF0",1758932913693,1.73500984,4028.7,4028.6,1.54143363]
["bitfinex-derivatives","ETHF0:USTF0",1758932913881,0.86771,4028.4,4028.3,1.64013363]
["bitfinex-derivatives","ETHF0:USTF0",1758932914086,1.73226524,4028.4,4028.3,1.58263363]
["bitfinex-derivatives","ETHF0:USTF0",1758932914280,1.20101,4028.4,4028.3,1.89013363]
["bitfinex-derivatives","ETHF0:USTF0",1758932914790,1.20101,4028.4,4028.3,2.09893363]
["bitfinex-derivatives","ETHF0:USTF0",1758932917693,0.7545,4028.4,4028.3,2.54545363]
["bitfinex-derivatives","ETHF0:USTF0",1758932917895,0.5492,4028.4,4028.3,2.54545363]
["bitfinex-derivatives","ETHF0:USTF0",1758932919488,1.20101,4028.4,4028.3,2.09893363]
["bitfinex-derivatives","ETHF0:USTF0",1758932919794,1.20101,4028.4,4028.3,1.58263363]
["bitfinex-derivatives","ETHF0:USTF0",1758932920092,1.20101,4028.4,4028.3,1.12083363]
["bitfinex-derivatives","ETHF0:USTF0",1758932920290,1.20101,4028.4,4028.3,1.37083363]
["bitfinex-derivatives","ETHF0:USTF0",1758932921693,1.20103,4028.2,4028.1,0.00255597]
["bitfinex-derivatives","ETHF0:USTF0",1758932921898,1.73186737,4028.2,4028.1,0.25255597]
["bitfinex-derivatives","ETHF0:USTF0",1758932923495,1.28533737,4028.2,4028.1,1.25529597]
["bitfinex-derivatives","ETHF0:USTF0",1758932923688,1.28533737,4028.2,4028.1,1.46899597]
["bitfinex-derivatives","ETHF0:USTF0",1758932924092,1.28533737,4028.2,4028.1,1.02245597]
["bitfinex-derivatives","ETHF0:USTF0",1758932924483,0.1345,4028.5,4028.1,1.13839597]
["bitfinex-derivatives","ETHF0:USTF0",1758932924684,0.3357,4028.3,4028.2,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1758932924991,0.5302744,4028.4,4028.1,0.25255597]
["bitfinex-derivatives","ETHF0:USTF0",1758932924992,3.21040364,4028.7,4028.6,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1758932925293,3.21040364,4028.7,4028.6,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1758932925800,3.21040364,4028.7,4028.6,3.70805726]
["bitfinex-derivatives","ETHF0:USTF0",1758932925991,0.00260364,4028.7,4028.6,3.70805726]
["bitfinex-derivatives","ETHF0:USTF0",1758932933802,0.00260364,4028.7,4028.6,2.58722363]
["bitfinex-derivatives","ETHF0:USTF0",1758932934401,0.33830364,4028.7,4028.6,2.58722363]
["bitfinex-derivatives","ETHF0:USTF0",1758932936002,0.00260364,4028.7,4028.6,2.58722363]
["bitfinex-derivatives","ETHF0:USTF0",1758932937194,0.33830364,4028.7,4028.6,2.58722363]
["bitfinex-derivatives","ETHF0:USTF0",1758932941110,0.00260364,4028.7,4028.6,2.58722363]
["bitfinex-derivatives","ETHF0:USTF0",1758932942309,0.00260364,4028.7,4028.6,3.70805726]
["bitfinex-derivatives","ETHF0:USTF0",1758932958431,0.74510364,4028.7,4028.6,2.33722363]
["bitfinex-derivatives","ETHF0:USTF0",1758932958734,0.74510364,4028.7,4028.6,2.58722363]
["bitfinex-derivatives","ETHF0:USTF0",1758932959026,0.74510364,4028.7,4028.6,2.25662363]
["bitfinex-derivatives","ETHF0:USTF0",1758932959836,0.74510364,4028.7,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758932959837,1.27614841,4028.7,4028.5,1.12083363]
["bitfinex-derivatives","ETHF0:USTF0",1758932960027,1.27354477,4028.6,4028.5,1.33853363]
["bitfinex-derivatives","ETHF0:USTF0",1758932960227,1.27354477,4028.6,4028.5,1.58853363]
["bitfinex-derivatives","ETHF0:USTF0",1758932960428,1.27354477,4028.6,4028.5,2.10393363]
["bitfinex-derivatives","ETHF0:USTF0",1758932965738,0.53104477,4028.6,4028.5,2.22233363]
["bitfinex-derivatives","ETHF0:USTF0",1758932965939,0.53104477,4028.6,4028.5,6.99746726]
["bitfinex-derivatives","ETHF0:USTF0",1758932966234,0.00260364,4028.7,4028.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758932966535,0.00260364,4028.7,4028.6,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1758932967931,0.52210364,4028.7,4028.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758932968238,0.52210364,4028.7,4028.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758932968529,1.19158364,4028.7,4028.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758932968734,1.18899,4028.6,4028.5,1.12083363]
["bitfinex-derivatives","ETHF0:USTF0",1758932968938,0.7425,4028.2,4028.1,0.66679597]
["bitfinex-derivatives","ETHF0:USTF0",1758932969141,0.7425,4028.2,4028.1,2.0376296]
["bitfinex-derivatives","ETHF0:USTF0",1758932969538,0.7425,4028.2,4028.1,2.5530296]
["bitfinex-derivatives","ETHF0:USTF0",1758932970537,0.7425,4028.2,4028.1,2.82924667]
["bitfinex-derivatives","ETHF0:USTF0",1758932970738,0.7425,4028.2,4028.1,2.57924667]
["bitfinex-derivatives","ETHF0:USTF0",1758932971038,0.7425,4028.2,4028.1,2.82924667]
["bitfinex-derivatives","ETHF0:USTF0",1758932971637,0.7425,4028.2,4028.1,0.52695597]
["bitfinex-derivatives","ETHF0:USTF0",1758932971836,3.4197,4028.4,4028.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758932972140,4.25737894,4028.4,4028.3,2.3811507]
["bitfinex-derivatives","ETHF0:USTF0",1758932973334,3.7273,4028.4,4028.3,2.3811507]
["bitfinex-derivatives","ETHF0:USTF0",1758932974536,0.31020364,4028.7,4028.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758932974742,1.05203783,4028.7,4028.6,2.3811507]
["bitfinex-derivatives","ETHF0:USTF0",1758932975537,1.05203783,4028.7,4028.6,2.8276407]
["bitfinex-derivatives","ETHF0:USTF0",1758932975839,0.00260364,4028.7,4028.6,2.8276407]
["bitfinex-derivatives","ETHF0:USTF0",1758933001163,3.4135,4029.4,4029.3,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1758933001358,4.27209318,4029.4,4029.3,2.8323607]
["bitfinex-derivatives","ETHF0:USTF0",1758933001862,0.7421,4029.8,4029.7,1.18526]
["bitfinex-derivatives","ETHF0:USTF0",1758933002058,1.27252789,4029.8,4029.7,2.5136107]
["bitfinex-derivatives","ETHF0:USTF0",1758933002364,1.27537705,4029.8,4029.7,2.8323107]
["bitfinex-derivatives","ETHF0:USTF0",1758933003464,1.27537705,4029.8,4029.7,2.3859507]
["bitfinex-derivatives","ETHF0:USTF0",1758933003665,1.27537705,4029.8,4029.7,2.5136207]
["bitfinex-derivatives","ETHF0:USTF0",1758933003867,1.27537705,4029.8,4029.7,2.8323207]
["bitfinex-derivatives","ETHF0:USTF0",1758933005070,0.53327705,4029.8,4029.7,2.8323207]
["bitfinex-derivatives","ETHF0:USTF0",1758933005259,0.00284916,4029.8,4029.7,2.8323207]
["bitfinex-derivatives","ETHF0:USTF0",1758933008964,0.34274916,4029.8,4029.7,2.8323207]
["bitfinex-derivatives","ETHF0:USTF0",1758933010658,0.56834916,4029.8,4029.7,2.8323207]
["bitfinex-derivatives","ETHF0:USTF0",1758933010962,0.7838,4029.4,4029.3,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1758933011158,0.1235,4029.0,4028.8,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1758933011363,0.7838,4028.9,4028.8,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1758933011660,0.7838,4028.9,4028.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758933012565,0.7693,4028.2,4028.1,0.67359597]
["bitfinex-derivatives","ETHF0:USTF0",1758933012764,0.7693,4028.2,4028.1,0.22705597]
["bitfinex-derivatives","ETHF0:USTF0",1758933012968,0.7693,4028.2,4028.1,0.25255597]
["bitfinex-derivatives","ETHF0:USTF0",1758933016962,0.7693,4028.2,4028.1,0.47705597]
["bitfinex-derivatives","ETHF0:USTF0",1758933020067,0.7693,4028.2,4028.1,0.22705597]
["bitfinex-derivatives","ETHF0:USTF0",1758933020269,0.7693,4028.2,4028.1,0.47705597]
["bitfinex-derivatives","ETHF0:USTF0",1758933020468,0.7693,4028.2,4028.1,1.00645597]
["bitfinex-derivatives","ETHF0:USTF0",1758933020876,0.7693,4028.2,4028.1,0.25255597]
["bitfinex-derivatives","ETHF0:USTF0",1758933021072,0.7693,4028.2,4028.1,0.47705597]
["bitfinex-derivatives","ETHF0:USTF0",1758933021976,0.7693,4028.2,4028.1,1.00645597]
["bitfinex-derivatives","ETHF0:USTF0",1758933022968,0.7693,4028.2,4028.1,0.68175597]
["bitfinex-derivatives","ETHF0:USTF0",1758933023168,0.7693,4028.2,4028.1,1.00645597]
["bitfinex-derivatives","ETHF0:USTF0",1758933026174,0.7693,4028.2,4028.1,1.45300597]
["bitfinex-derivatives","ETHF0:USTF0",1758933026369,0.5523,4028.2,4028.1,1.45300597]
["bitfinex-derivatives","ETHF0:USTF0",1758933026570,0.7693,4028.2,4028.1,1.45300597]
["bitfinex-derivatives","ETHF0:USTF0",1758933027571,1.21584,4028.2,4028.1,1.45300597]
["bitfinex-derivatives","ETHF0:USTF0",1758933027775,3.5467,4028.4,4028.3,0.87573]
["bitfinex-derivatives","ETHF0:USTF0",1758933028076,3.5467,4028.4,4028.3,2.5974807]
["bitfinex-derivatives","ETHF0:USTF0",1758933028469,3.7601,4028.4,4028.3,2.5974807]
["bitfinex-derivatives","ETHF0:USTF0",1758933028673,3.2078,4028.4,4028.3,2.5974807]
["bitfinex-derivatives","ETHF0:USTF0",1758933028975,3.2078,4028.9,4028.8,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1758933029175,3.2078,4028.9,4028.8,1.45037]
["bitfinex-derivatives","ETHF0:USTF0",1758933029777,0.3389,4029.2,4029.1,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1758933029980,0.3389,4029.2,4029.1,2.8473907]
["bitfinex-derivatives","ETHF0:USTF0",1758933030372,3.7601,4029.4,4029.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758933030573,3.9771,4029.4,4029.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758933032581,3.9771,4029.4,4029.3,1.87439878]
["bitfinex-derivatives","ETHF0:USTF0",1758933034080,3.9771,4029.4,4029.3,1.54969878]
["bitfinex-derivatives","ETHF0:USTF0",1758933034281,3.9771,4029.4,4029.3,1.79969878]
["bitfinex-derivatives","ETHF0:USTF0",1758933034778,3.9771,4029.4,4029.3,1.54969878]
["bitfinex-derivatives","ETHF0:USTF0",1758933034975,3.9771,4029.4,4029.3,1.79969878]
["bitfinex-derivatives","ETHF0:USTF0",1758933035775,3.9771,4029.4,4029.3,1.12049878]
["bitfinex-derivatives","ETHF0:USTF0",1758933035987,3.9771,4029.4,4029.3,1.37049878]
["bitfinex-derivatives","ETHF0:USTF0",1758933036293,3.9771,4029.4,4028.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758933036492,0.7693,4028.8,4028.7,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1758933036688,0.7693,4028.8,4028.7,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1758933037286,0.7693,4028.8,4028.7,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1758933037486,0.5523,4029.3,4028.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758933037686,0.5523,4029.3,4029.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758933037891,0.7693,4029.3,4029.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758933038190,0.7693,4029.3,4029.2,1.87439878]
["bitfinex-derivatives","ETHF0:USTF0",1758933038798,3.2078,4029.4,4029.3,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1758933039098,3.2078,4029.4,4029.3,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1758933039297,0.77214916,4029.8,4029.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758933039497,0.77214916,4029.8,4029.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758933040300,0.77214916,4029.8,4029.7,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1758933043403,0.55514916,4029.8,4029.7,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1758933043703,0.34174916,4029.8,4029.7,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1758933044503,0.00284916,4029.8,4029.7,2.57176878]
["bitfinex-derivatives","ETHF0:USTF0",1758933044699,0.00284916,4029.8,4029.7,7.766344]
["bitfinex-derivatives","ETHF0:USTF0",1758933045801,0.00284916,4029.8,4029.7,1.39484522]
["bitfinex-derivatives","ETHF0:USTF0",1758933046101,3.5352,4030.4,4030.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758933046301,3.5352,4030.4,4030.3,2.57369878]
["bitfinex-derivatives","ETHF0:USTF0",1758933047207,3.21068839,4030.4,4030.3,2.57369878]
["bitfinex-derivatives","ETHF0:USTF0",1758933047402,0.00288839,4030.4,4030.3,2.57369878]
["bitfinex-derivatives","ETHF0:USTF0",1758933050803,0.00288839,4030.4,4030.3,5.78149878]
["bitfinex-derivatives","ETHF0:USTF0",1758933057304,0.77288839,4030.4,4030.3,5.78149878]
["bitfinex-derivatives","ETHF0:USTF0",1758933057507,0.77288839,4030.4,4030.3,4.53539878]
["bitfinex-derivatives","ETHF0:USTF0",1758933057701,0.77288839,4030.4,4030.3,4.57929878]
["bitfinex-derivatives","ETHF0:USTF0",1758933058595,0.77288839,4030.4,4030.3,4.32829878]
["bitfinex-derivatives","ETHF0:USTF0",1758933058800,0.77,4029.9,4029.8,4.32829878]
["bitfinex-derivatives","ETHF0:USTF0",1758933059011,0.77,4029.9,4029.8,4.57929878]
["bitfinex-derivatives","ETHF0:USTF0",1758933059513,0.77,4029.9,4029.8,4.78639878]
["bitfinex-derivatives","ETHF0:USTF0",1758933059700,0.5477,4029.9,4029.8,5.33519878]
["bitfinex-derivatives","ETHF0:USTF0",1758933060909,1.21635,4029.9,4029.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758933061105,0.8946,4029.5,4029.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758933061307,0.8946,4029.5,4029.4,1.77399878]
["bitfinex-derivatives","ETHF0:USTF0",1758933061507,0.7738,4029.4,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758933061707,1.2164,4029.4,4029.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758933061909,0.3469,4029.0,4028.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758933062111,0.8946,4029.0,4028.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758933062409,0.8946,4029.0,4028.3,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1758933062410,0.77,4028.4,4028.3,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1758933062711,0.77,4028.4,4028.3,5.23291878]
["bitfinex-derivatives","ETHF0:USTF0",1758933062902,0.77,4028.4,4028.3,5.78171878]
["bitfinex-derivatives","ETHF0:USTF0",1758933063104,0.77,4028.4,4028.3,5.53071878]
["bitfinex-derivatives","ETHF0:USTF0",1758933063312,0.77,4028.4,4028.3,2.57391878]
["bitfinex-derivatives","ETHF0:USTF0",1758933064213,0.77,4028.4,4028.3,2.32291878]
["bitfinex-derivatives","ETHF0:USTF0",1758933064699,0.77,4028.4,4028.3,2.57391878]
["bitfinex-derivatives","ETHF0:USTF0",1758933064904,0.5477,4028.4,4028.3,2.57391878]
["bitfinex-derivatives","ETHF0:USTF0",1758933069810,0.5488,4028.6,4028.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758933070007,0.3296,4028.6,4028.5,2.71839878]
["bitfinex-derivatives","ETHF0:USTF0",1758933070208,3.7566,4028.9,4028.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758933070507,3.7566,4028.9,4028.8,2.14919878]
["bitfinex-derivatives","ETHF0:USTF0",1758933070508,3.9742,4028.9,4028.8,2.14919878]
["bitfinex-derivatives","ETHF0:USTF0",1758933071417,3.9742,4028.9,4028.8,1.37149878]
["bitfinex-derivatives","ETHF0:USTF0",1758933071618,3.9742,4028.9,4028.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758933072111,1.21287,4028.8,4028.7,1.12049878]
["bitfinex-derivatives","ETHF0:USTF0",1758933072508,0.7398,4028.2,4028.1,0.00255597]
["bitfinex-derivatives","ETHF0:USTF0",1758933072709,3.9476,4028.2,4028.1,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1758933073516,3.9476,4028.2,4028.1,0.00255597]
["bitfinex-derivatives","ETHF0:USTF0",1758933073716,8.9476,4028.2,4028.1,0.00255597]
["bitfinex-derivatives","ETHF0:USTF0",1758933074420,0.2188,4026.9,4026.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758933074721,0.7398,4026.9,4026.8,5.02598878]
["bitfinex-derivatives","ETHF0:USTF0",1758933075419,0.7418098,4026.9,4026.8,5.02848279]
["bitfinex-derivatives","ETHF0:USTF0",1758933075718,0.0020098,4026.9,4026.8,5.78858279]
["bitfinex-derivatives","ETHF0:USTF0",1758933077218,3.4266,4027.5,4027.4,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1758933077423,3.7393,4027.5,4027.4,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758933077624,0.5315,4027.5,4027.4,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758933078226,0.53443205,4027.5,4027.4,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758933079025,0.74273205,4027.5,4027.4,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758933079625,0.00293205,4027.5,4027.4,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758933080827,2.05e-06,4027.5,4027.4,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758933081315,0.2188,4029.2,4029.1,0.89414]
["bitfinex-derivatives","ETHF0:USTF0",1758933081520,0.7398,4029.2,4029.1,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1758933082225,0.74296016,4029.2,4029.1,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1758933082824,0.74296016,4029.2,4029.1,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758933083024,0.74296016,4029.2,4029.1,0.89414]
["bitfinex-derivatives","ETHF0:USTF0",1758933083225,0.74296016,4029.2,4029.1,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1758933085126,0.74296016,4029.2,4029.1,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758933086330,0.74296016,4029.2,4028.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758933086331,0.7398,4029.1,4029.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1758933088231,0.4271,4028.9,4028.7,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1758933088525,0.4271,4028.4,4028.3,3.65433]
["bitfinex-derivatives","ETHF0:USTF0",1758933088729,0.4271,4028.4,4028.3,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1758933088932,0.7398,4028.4,4028.3,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1758933090035,0.7398,4028.4,4028.3,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1758933091029,3.9476,4028.9,4028.8,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1758933091332,3.4266,4028.9,4028.8,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1758933091533,3.2078,4028.9,4028.8,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1758933095135,0.00316016,4029.2,4029.1,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1758933095927,0.00316016,4029.2,4029.1,6.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758933096342,0.7398,4030.3,4030.2,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1758933096642,0.7398,4030.3,4030.2,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1758933096845,0.7398,4030.3,4030.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758933097434,0.74180959,4030.3,4030.2,0.47672553]
["bitfinex-derivatives","ETHF0:USTF0",1758933099041,0.74180959,4030.3,4030.2,0.25522553]
["bitfinex-derivatives","ETHF0:USTF0",1758933099841,5.31470959,4030.3,4029.3,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1758933100035,0.7398,4029.4,4029.3,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1758933100235,0.7398,4029.4,4029.3,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1758933100436,0.7398,4029.4,4029.3,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1758933100943,0.4271,4028.7,4028.6,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1758933101246,0.7398,4028.7,4028.6,0.25521497]
["bitfinex-derivatives","ETHF0:USTF0",1758933102243,0.7398,4028.7,4028.6,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1758933102443,0.4393,4028.1,4028.0,3.86106]
["bitfinex-derivatives","ETHF0:USTF0",1758933102650,0.1271,4028.5,4028.4,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1758933102944,0.3538,4028.5,4028.4,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1758933103237,0.2267,4028.7,4028.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758933103440,0.5534,4028.9,4028.8,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1758933103641,0.5534,4028.9,4028.8,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1758933105039,0.766,4028.9,4028.8,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1758933105244,0.766,4028.9,4028.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933105446,0.766,4028.8,4028.7,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1758933105646,0.766,4028.8,4028.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933105847,1.21247,4028.8,4028.6,0.00184743]
["bitfinex-derivatives","ETHF0:USTF0",1758933106045,0.766,4028.8,4028.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758933106243,0.766,4028.8,4028.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758933106644,0.766,4028.8,4028.7,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758933108451,0.766,4028.8,4028.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758933108651,0.766,4028.8,4028.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933108853,0.766,4028.8,4028.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758933109452,0.766,4028.8,4028.7,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758933113950,3.2078,4029.1,4029.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758933114161,3.2078,4029.1,4029.0,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1758933114342,0.3267,4029.7,4029.5,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1758933114547,0.766,4030.0,4029.9,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1758933114844,0.5534,4030.0,4029.9,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1758933115153,0.8931,4030.0,4029.9,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1758933116655,3.2078,4030.1,4030.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758933116848,3.2078,4030.1,4030.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758933117155,3.4345,4030.1,4030.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758933117356,3.7612,4030.1,4030.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758933119356,3.9738,4030.1,4029.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758933119554,0.766,4029.7,4029.6,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1758933119752,0.766,4029.7,4029.6,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1758933120055,0.5534,4029.7,4029.6,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1758933120250,0.2267,4029.7,4029.6,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1758933120445,0.1271,4030.0,4029.9,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1758933120657,0.8931,4030.0,4029.9,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1758933120858,0.766,4030.0,4029.9,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1758933121657,0.766,4030.0,4029.9,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1758933122057,0.22870959,4030.3,4030.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758933122246,0.76800959,4030.3,4030.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758933122447,0.44130959,4030.3,4030.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933123059,0.76800959,4030.3,4030.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933123259,0.8931,4030.0,4029.9,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1758933123562,0.8931,4030.0,4029.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1758933125163,0.766,4030.0,4029.9,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1758933125349,0.22870959,4030.3,4030.2,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1758933125553,0.76800959,4030.3,4030.2,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1758933126661,0.55540959,4030.3,4030.2,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1758933126956,0.00200959,4030.3,4030.2,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1758933130265,0.00200959,4030.3,4030.2,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1758933130459,0.00200959,4030.3,4030.2,6.45182]
["bitfinex-derivatives","ETHF0:USTF0",1758933130659,0.4432,4031.5,4031.4,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1758933130967,0.8677,4031.5,4031.4,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1758933131764,0.87080796,4031.5,4031.4,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1758933131959,0.87080796,4031.5,4031.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933134862,0.87300796,4031.5,4031.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758933135067,0.87300796,4031.5,4031.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758933136567,0.87300796,4031.5,4031.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758933137069,0.66490796,4031.5,4031.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758933137265,0.87300796,4031.5,4031.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758933138663,0.87300796,4031.5,4031.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758933138861,0.87300796,4031.5,4031.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933140570,0.87300796,4031.5,4031.4,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1758933142466,0.87300796,4031.5,4031.4,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1758933142773,0.87300796,4031.5,4031.4,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1758933143472,0.31920796,4031.5,4031.4,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1758933144066,0.53780796,4031.5,4031.4,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1758933144960,0.7635,4030.8,4030.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758933145160,0.7635,4030.8,4030.7,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1758933145361,0.7635,4030.8,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758933145362,0.1285,4030.5,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758933145566,0.7635,4030.1,4030.0,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1758933145766,0.7635,4030.1,4030.0,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1758933148072,0.7635,4030.1,4030.0,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1758933148268,0.7635,4030.1,4030.0,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1758933148870,0.7635,4030.1,4030.0,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1758933150470,0.892,4030.5,4030.4,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1758933150768,0.7635,4030.5,4030.4,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1758933151167,0.5554,4030.5,4030.4,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1758933151572,0.1285,4031.0,4030.6,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1758933151778,3.2078,4031.1,4030.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758933152069,3.2078,4031.1,4031.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758933152275,3.2078,4031.1,4031.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758933153183,3.7632,4031.1,4031.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758933153475,0.5554,4031.4,4031.3,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1758933153678,0.5554,4031.4,4031.3,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1758933154378,0.00310796,4031.5,4031.3,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1758933154580,0.76660796,4031.5,4031.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758933155378,4.29375117,4031.5,4031.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933155880,0.4267,4031.2,4031.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1758933156073,0.7635,4031.2,4031.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1758933156582,6.29120218,4031.2,4031.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1758933159474,1.29120218,4031.2,4031.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1758933160274,0.1285,4031.0,4030.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1758933160480,0.4267,4030.8,4030.7,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1758933160682,0.7635,4030.8,4030.7,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1758933161784,1.29142281,4030.8,4030.7,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1758933163780,1.29142281,4030.8,4030.7,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1758933165287,0.7635,4030.8,4030.7,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1758933166191,0.7635,4030.8,4030.7,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1758933166391,0.7635,4030.8,4030.7,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1758933167093,3.6676,4031.0,4030.9,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1758933167289,4.06711583,4031.0,4030.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758933167592,4.29061583,4031.0,4030.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758933167791,4.49781583,4031.0,4030.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758933168690,4.49781583,4031.0,4030.9,2.31285164]
["bitfinex-derivatives","ETHF0:USTF0",1758933169099,4.62231583,4031.0,4030.9,2.31285164]
["bitfinex-derivatives","ETHF0:USTF0",1758933169988,5.06854583,4031.0,4030.9,1.56585164]
["bitfinex-derivatives","ETHF0:USTF0",1758933170394,4.62231583,4031.0,4030.9,1.56585164]
["bitfinex-derivatives","ETHF0:USTF0",1758933170595,5.06854583,4031.0,4030.9,1.56585164]
["bitfinex-derivatives","ETHF0:USTF0",1758933171096,4.62231583,4031.0,4030.9,2.31285164]
["bitfinex-derivatives","ETHF0:USTF0",1758933171692,4.62231583,4031.0,4030.9,1.99275164]
["bitfinex-derivatives","ETHF0:USTF0",1758933172096,4.62231583,4031.0,4030.9,1.78795164]
["bitfinex-derivatives","ETHF0:USTF0",1758933172698,5.06854583,4031.0,4030.9,1.11961164]
["bitfinex-derivatives","ETHF0:USTF0",1758933172997,0.5548,4030.4,4030.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758933173200,0.5548,4030.4,4030.3,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1758933173996,0.5548,4030.4,4030.3,2.56492164]
["bitfinex-derivatives","ETHF0:USTF0",1758933176007,0.5548,4030.4,4030.3,2.31292164]
["bitfinex-derivatives","ETHF0:USTF0",1758933176306,0.762,4030.9,4030.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758933176500,1.29045494,4030.9,4030.8,2.03996164]
["bitfinex-derivatives","ETHF0:USTF0",1758933176700,1.29045494,4030.9,4030.8,2.56486164]
["bitfinex-derivatives","ETHF0:USTF0",1758933178304,1.73669494,4030.9,4030.8,1.79851164]
["bitfinex-derivatives","ETHF0:USTF0",1758933178505,1.73669494,4030.9,4030.8,2.24476164]
["bitfinex-derivatives","ETHF0:USTF0",1758933178702,1.73669494,4030.9,4030.8,1.79851164]
["bitfinex-derivatives","ETHF0:USTF0",1758933179009,1.73669494,4030.9,4030.8,2.03996164]
["bitfinex-derivatives","ETHF0:USTF0",1758933179209,1.73669494,4030.9,4030.8,1.81786164]
["bitfinex-derivatives","ETHF0:USTF0",1758933180214,1.29045494,4030.9,4030.8,1.81786164]
["bitfinex-derivatives","ETHF0:USTF0",1758933180411,1.29045494,4030.9,4030.8,1.56586164]
["bitfinex-derivatives","ETHF0:USTF0",1758933180714,1.29045494,4030.9,4030.8,2.03896164]
["bitfinex-derivatives","ETHF0:USTF0",1758933181417,0.762,4030.7,4030.6,1.56588164]
["bitfinex-derivatives","ETHF0:USTF0",1758933181612,1.73671494,4030.7,4030.6,2.03898164]
["bitfinex-derivatives","ETHF0:USTF0",1758933181813,0.2235,4030.3,4029.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758933182017,0.8865,4030.0,4029.9,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1758933182309,1.29040408,4030.0,4029.9,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758933182515,0.5548,4030.0,4029.9,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758933182916,3.9698,4030.4,4030.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758933183114,3.9698,4030.4,4030.3,1.86661164]
["bitfinex-derivatives","ETHF0:USTF0",1758933183115,3.73603333,4030.4,4030.3,1.86661164]
["bitfinex-derivatives","ETHF0:USTF0",1758933183309,0.1245,4031.0,4030.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758933183310,3.2078,4030.9,4030.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758933183512,0.3313,4030.8,4030.7,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1758933184618,0.5548,4030.8,4030.7,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1758933184820,0.762,4030.8,4030.7,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1758933185015,0.762,4030.8,4030.7,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1758933185016,1.29033899,4030.8,4030.7,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1758933185515,1.29033899,4030.8,4030.7,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1758933185821,1.29033899,4030.8,4030.7,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1758933186213,1.40528899,4030.8,4030.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758933186516,0.8865,4030.5,4030.4,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1758933186817,1.41483899,4030.5,4030.4,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1758933187520,1.41483899,4030.5,4030.4,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1758933187721,1.41483899,4030.5,4030.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1758933188114,1.41483899,4030.5,4030.4,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1758933188619,0.7745,4029.9,4029.8,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1758933188819,1.30283899,4029.9,4029.8,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1758933189422,1.30283899,4029.9,4029.8,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1758933190322,1.30255168,4029.9,4029.8,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1758933190822,1.30255168,4029.9,4029.8,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1758933191023,0.7745,4029.9,4029.8,1.44516]
["bitfinex-derivatives","ETHF0:USTF0",1758933193918,3.2078,4030.3,4030.2,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1758933194123,3.2078,4030.8,4030.7,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1758933194323,3.7563,4030.8,4030.7,1.46606]
["bitfinex-derivatives","ETHF0:USTF0",1758933194617,3.9783,4030.8,4030.7,1.46606]
["bitfinex-derivatives","ETHF0:USTF0",1758933195418,0.351,4030.5,4030.4,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1758933195624,0.8995,4030.5,4030.4,1.46609]
["bitfinex-derivatives","ETHF0:USTF0",1758933195816,0.7705,4030.5,4030.4,1.46609]
["bitfinex-derivatives","ETHF0:USTF0",1758933196823,3.7563,4030.8,4030.7,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1758933197018,0.5485,4030.8,4030.7,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1758933197328,0.6775,4031.0,4030.9,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1758933197623,1.20516682,4031.0,4030.9,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1758933198220,1.29816682,4031.0,4030.9,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1758933198429,3.5429,4031.3,4031.2,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1758933198722,3.2078,4031.3,4031.2,1.46601]
["bitfinex-derivatives","ETHF0:USTF0",1758933198929,3.5429,4031.3,4031.2,1.46601]
["bitfinex-derivatives","ETHF0:USTF0",1758933199224,3.7563,4031.3,4031.2,1.46601]
["bitfinex-derivatives","ETHF0:USTF0",1758933199826,0.5485,4031.3,4031.2,1.46601]
["bitfinex-derivatives","ETHF0:USTF0",1758933201325,0.2134,4031.3,4031.2,1.46601]
["bitfinex-derivatives","ETHF0:USTF0",1758933202029,0.13160796,4031.5,4031.4,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1758933202030,0.00310796,4031.5,4031.4,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1758933202421,0.00310796,4031.5,4031.4,5.19291434]
["bitfinex-derivatives","ETHF0:USTF0",1758933206719,0.3351,4032.2,4032.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1758933206931,0.3351,4032.2,4032.1,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1758933207119,3.2078,4032.8,4032.7,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1758933207326,3.2078,4032.8,4032.7,5.44477434]
["bitfinex-derivatives","ETHF0:USTF0",1758933207723,3.20979207,4032.8,4032.7,5.44770126]
["bitfinex-derivatives","ETHF0:USTF0",1758933208029,1e-08,4032.8,4032.7,10.44770126]
["bitfinex-derivatives","ETHF0:USTF0",1758933212042,1e-08,4032.8,4032.7,1.46876692]
["bitfinex-derivatives","ETHF0:USTF0",1758933214834,1e-08,4032.8,4032.7,1.21676692]
["bitfinex-derivatives","ETHF0:USTF0",1758933215030,0.77050001,4032.8,4032.7,0.77072692]
["bitfinex-derivatives","ETHF0:USTF0",1758933215245,0.77050001,4032.8,4032.7,0.25492692]
["bitfinex-derivatives","ETHF0:USTF0",1758933215531,5.77050001,4032.8,4032.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933215731,5.77050001,4032.8,4032.7,0.05704075]
["bitfinex-derivatives","ETHF0:USTF0",1758933215926,0.8995,4032.0,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758933216131,0.8995,4032.0,4031.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758933216734,0.8995,4032.0,4031.9,3.46296915]
["bitfinex-derivatives","ETHF0:USTF0",1758933217235,0.8995,4032.0,4031.9,3.89956915]
["bitfinex-derivatives","ETHF0:USTF0",1758933218139,0.8995,4032.0,4031.9,0.69176915]
["bitfinex-derivatives","ETHF0:USTF0",1758933218643,0.8995,4032.0,4031.9,0.22276915]
["bitfinex-derivatives","ETHF0:USTF0",1758933218939,0.8995,4032.0,4031.9,0.47476915]
["bitfinex-derivatives","ETHF0:USTF0",1758933219543,0.8995,4032.0,4031.9,0.22276915]
["bitfinex-derivatives","ETHF0:USTF0",1758933219741,0.8995,4032.0,4031.9,0.47476915]
["bitfinex-derivatives","ETHF0:USTF0",1758933220839,0.8995,4032.0,4031.9,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1758933221041,0.8995,4032.0,4031.9,0.25516915]
["bitfinex-derivatives","ETHF0:USTF0",1758933221234,5.8995,4032.0,4031.9,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1758933221435,0.5644,4031.0,4030.9,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758933221634,0.8995,4031.0,4030.9,4.34264]
["bitfinex-derivatives","ETHF0:USTF0",1758933221834,0.8995,4031.0,4030.9,4.67384]
["bitfinex-derivatives","ETHF0:USTF0",1758933222133,0.7705,4031.0,4030.9,4.67384]
["bitfinex-derivatives","ETHF0:USTF0",1758933222439,0.7705,4031.0,4030.9,4.67615497]
["bitfinex-derivatives","ETHF0:USTF0",1758933223642,0.9009,4031.0,4030.9,0.44855497]
["bitfinex-derivatives","ETHF0:USTF0",1758933223836,4.1087,4031.0,4030.9,0.00231497]
["bitfinex-derivatives","ETHF0:USTF0",1758933224033,3.2078,4031.0,4030.9,0.73231497]
["bitfinex-derivatives","ETHF0:USTF0",1758933224234,4.0989,4031.0,4030.9,0.00231497]
["bitfinex-derivatives","ETHF0:USTF0",1758933224442,0.8911,4030.5,4030.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758933224634,0.8911,4030.0,4029.9,3.65415]
["bitfinex-derivatives","ETHF0:USTF0",1758933224835,0.8911,4030.0,4029.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758933225442,0.8911,4030.0,4029.9,3.46287755]
["bitfinex-derivatives","ETHF0:USTF0",1758933226843,0.8911,4030.0,4029.9,3.67007755]
["bitfinex-derivatives","ETHF0:USTF0",1758933228444,3.2078,4030.4,4030.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758933228638,0.7607,4030.3,4030.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758933228938,0.7607,4030.3,4030.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1758933229139,0.433,4030.3,4029.9,3.97452755]
["bitfinex-derivatives","ETHF0:USTF0",1758933229335,0.8911,4030.0,4029.9,3.86342755]
["bitfinex-derivatives","ETHF0:USTF0",1758933229541,0.5347,4030.0,4029.9,4.63922755]
["bitfinex-derivatives","ETHF0:USTF0",1758933231434,3.4148,4030.4,4030.3,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1758933231639,3.9685,4030.4,4030.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1758933233747,3.9685,4030.4,4030.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1758933233949,3.9685,4030.4,4030.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758933235448,0.8911,4030.0,4029.9,3.86342755]
["bitfinex-derivatives","ETHF0:USTF0",1758933235649,0.8911,4030.0,4029.9,4.11642755]
["bitfinex-derivatives","ETHF0:USTF0",1758933237244,1.33744,4030.0,4029.9,3.41707755]
["bitfinex-derivatives","ETHF0:USTF0",1758933237552,1.33744,4030.0,4029.9,3.46287755]
["bitfinex-derivatives","ETHF0:USTF0",1758933238454,1.33744,4030.0,4029.9,0.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1758933239550,1.33744,4030.0,4029.9,0.44842755]
["bitfinex-derivatives","ETHF0:USTF0",1758933239751,1.33744,4030.0,4029.9,0.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1758933240746,0.8911,4030.0,4029.9,0.41377755]
["bitfinex-derivatives","ETHF0:USTF0",1758933241053,0.5347,4030.0,4029.9,0.73207755]
["bitfinex-derivatives","ETHF0:USTF0",1758933241346,5.8911,4030.0,4029.9,0.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1758933241549,0.7607,4029.2,4029.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758933241952,0.7607,4029.2,4029.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758933242644,0.76305142,4029.2,4029.1,0.46309288]
["bitfinex-derivatives","ETHF0:USTF0",1758933244252,0.76305142,4029.2,4029.1,0.25589288]
["bitfinex-derivatives","ETHF0:USTF0",1758933245249,3.97085142,4029.2,4029.1,0.25589288]
["bitfinex-derivatives","ETHF0:USTF0",1758933246556,3.97085142,4029.2,4029.1,1.00439288]
["bitfinex-derivatives","ETHF0:USTF0",1758933248757,3.97085142,4029.2,4029.1,0.46309288]
["bitfinex-derivatives","ETHF0:USTF0",1758933249556,3.97085142,4029.2,4029.1,0.25589288]
["bitfinex-derivatives","ETHF0:USTF0",1758933250451,4.41728142,4029.2,4029.1,0.25589288]
["bitfinex-derivatives","ETHF0:USTF0",1758933250644,3.97085142,4029.2,4029.1,0.25589288]
["bitfinex-derivatives","ETHF0:USTF0",1758933250849,3.97085142,4029.2,4029.1,0.92843288]
["bitfinex-derivatives","ETHF0:USTF0",1758933251557,4.41728142,4029.2,4029.1,0.92843288]
["bitfinex-derivatives","ETHF0:USTF0",1758933252155,4.41728142,4029.2,4029.1,0.48199288]
["bitfinex-derivatives","ETHF0:USTF0",1758933252759,4.41728142,4029.2,4029.1,0.25589288]
["bitfinex-derivatives","ETHF0:USTF0",1758933252960,4.41728142,4029.2,4029.1,0.00289288]
["bitfinex-derivatives","ETHF0:USTF0",1758933253153,4.9431857,4029.2,4029.1,0.00289288]
["bitfinex-derivatives","ETHF0:USTF0",1758933256554,10.1961857,4029.2,4029.1,0.00289288]
["bitfinex-derivatives","ETHF0:USTF0",1758933256748,5.1961857,4029.2,4029.1,0.00289288]
["bitfinex-derivatives","ETHF0:USTF0",1758933257161,4.4967557,4029.2,4029.1,0.44719288]
["bitfinex-derivatives","ETHF0:USTF0",1758933257459,4.4967557,4029.2,4029.1,0.76969288]
["bitfinex-derivatives","ETHF0:USTF0",1758933257657,3.97085142,4029.2,4029.1,0.76969288]
["bitfinex-derivatives","ETHF0:USTF0",1758933258363,4.49671578,4029.2,4029.1,0.76969288]
["bitfinex-derivatives","ETHF0:USTF0",1758933258858,3.97085142,4029.2,4029.1,0.76969288]
["bitfinex-derivatives","ETHF0:USTF0",1758933259261,4.49677301,4029.2,4029.1,0.76969288]
["bitfinex-derivatives","ETHF0:USTF0",1758933260363,0.52827301,4029.2,4029.1,0.76969288]
["bitfinex-derivatives","ETHF0:USTF0",1758933260560,0.52827301,4029.2,4029.1,0.44719288]
["bitfinex-derivatives","ETHF0:USTF0",1758933260561,0.76975142,4029.2,4029.1,0.44719288]
["bitfinex-derivatives","ETHF0:USTF0",1758933260861,0.76975142,4029.2,4029.1,0.47799288]
["bitfinex-derivatives","ETHF0:USTF0",1758933261453,3.97755142,4029.2,4029.1,0.00289288]
["bitfinex-derivatives","ETHF0:USTF0",1758933261655,3.97755142,4029.2,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758933261656,0.2117,4027.4,4027.3,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1758933261863,0.7674,4027.4,4027.3,4.12953]
["bitfinex-derivatives","ETHF0:USTF0",1758933262056,0.7674,4027.4,4027.3,4.35173]
["bitfinex-derivatives","ETHF0:USTF0",1758933262262,0.7674,4027.4,4027.3,4.67423]
["bitfinex-derivatives","ETHF0:USTF0",1758933262565,0.7674,4027.4,4027.3,4.67724125]
["bitfinex-derivatives","ETHF0:USTF0",1758933263654,0.3326,4028.0,4027.9,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1758933263965,3.2078,4028.1,4028.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758933264167,0.2117,4028.4,4028.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758933264359,0.2117,4028.4,4028.3,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1758933264563,3.2078,4028.9,4028.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1758933264564,0.5443,4028.7,4028.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1758933264766,1.07007005,4028.7,4028.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1758933266771,0.52577005,4028.7,4028.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1758933266972,1.07007005,4028.7,4028.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1758933267967,3.2078,4029.4,4029.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758933268172,0.4654,4029.5,4029.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758933268873,0.3326,4029.5,4029.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758933269186,0.3326,4029.5,4028.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758933269187,0.3326,4029.1,4028.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758933269371,0.96362571,4029.2,4028.9,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1758933269372,0.5676,4029.0,4028.9,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1758933269576,0.9002,4029.0,4028.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758933269878,0.3326,4028.9,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758933270080,0.7674,4028.6,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758933270377,1.29384779,4028.6,4028.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758933271480,1.29384779,4028.6,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758933271778,1.29384779,4028.6,4028.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758933273277,0.1328,4028.5,4027.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758933273479,0.7674,4028.4,4028.3,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1758933273684,1.2943651,4028.4,4028.3,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1758933274178,1.2943651,4028.4,4028.3,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1758933277190,1.2943651,4028.4,4028.3,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1758933277889,1.2943651,4028.4,4028.3,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1758933279692,0.7674,4027.9,4027.8,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1758933280293,0.7674,4027.9,4027.8,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1758933281090,0.5443,4027.9,4027.8,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1758933284695,0.7622,4027.9,4027.8,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1758933286297,0.7622,4027.9,4027.8,0.91484]
["bitfinex-derivatives","ETHF0:USTF0",1758933286496,0.9124,4028.5,4028.4,0.66178]
["bitfinex-derivatives","ETHF0:USTF0",1758933286694,0.7796,4028.5,4028.4,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1758933287095,0.9129,4028.5,4028.4,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1758933287903,1.35937,4028.5,4028.4,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1758933288299,1.88605351,4028.5,4028.4,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1758933289000,0.88929,4028.4,4028.3,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1758933289196,1.75277351,4028.4,4028.3,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1758933289799,1.30628351,4028.4,4028.3,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1758933291902,1.30628351,4028.4,4027.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758933292099,0.7796,4027.9,4027.8,0.88505]
["bitfinex-derivatives","ETHF0:USTF0",1758933292302,0.7796,4027.9,4027.8,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1758933292698,0.7796,4027.9,4027.8,1.45055]
["bitfinex-derivatives","ETHF0:USTF0",1758933293699,0.7796,4027.9,4027.8,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1758933295412,0.7796,4027.9,4027.8,1.45055]
["bitfinex-derivatives","ETHF0:USTF0",1758933295805,0.7796,4027.9,4027.8,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1758933295994,0.7796,4027.9,4027.8,1.45055]
["bitfinex-derivatives","ETHF0:USTF0",1758933296195,0.7796,4027.9,4027.8,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1758933296401,0.7796,4027.9,4027.8,1.45055]
["bitfinex-derivatives","ETHF0:USTF0",1758933298702,0.7796,4028.4,4028.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758933299010,1.08907993,4028.4,4028.3,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1758933300808,1.30697993,4028.4,4028.3,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1758933301607,1.75345993,4028.4,4027.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758933301805,1.22608,4028.4,4028.3,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1758933302005,1.75425377,4028.4,4028.3,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1758933302711,0.5617,4027.6,4027.5,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758933303016,0.5617,4027.6,4027.5,4.65838]
["bitfinex-derivatives","ETHF0:USTF0",1758933305108,0.7796,4027.6,4027.5,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1758933305308,0.7796,4027.6,4027.5,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1758933305514,0.7796,4027.6,4027.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1758933305714,0.7796,4027.6,4027.5,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1758933306313,0.7796,4027.6,4027.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1758933306509,1.30770917,4027.6,4027.5,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1758933306814,1.30770917,4027.6,4027.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1758933307119,1.30770917,4027.6,4027.5,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1758933309818,1.30770917,4027.6,4027.5,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758933310315,1.30770917,4027.6,4027.5,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1758933310511,1.30770917,4027.6,4027.3,0.00301125]
["bitfinex-derivatives","ETHF0:USTF0",1758933310512,1.21721,4027.4,4027.3,0.00301125]
["bitfinex-derivatives","ETHF0:USTF0",1758933310715,1.74531917,4027.4,4027.3,0.00301125]
["bitfinex-derivatives","ETHF0:USTF0",1758933312707,1.74531917,4027.4,4027.3,0.44964125]
["bitfinex-derivatives","ETHF0:USTF0",1758933313214,1.74531917,4027.4,4027.3,0.00301125]
["bitfinex-derivatives","ETHF0:USTF0",1758933314820,1.74426269,4027.4,4027.3,0.00301125]
["bitfinex-derivatives","ETHF0:USTF0",1758933316620,1.74426269,4027.4,4027.3,0.44964125]
["bitfinex-derivatives","ETHF0:USTF0",1758933317119,1.74426269,4027.4,4027.3,0.00301125]
["bitfinex-derivatives","ETHF0:USTF0",1758933321224,2.86565269,4027.4,4027.3,0.44964125]
["bitfinex-derivatives","ETHF0:USTF0",1758933322225,2.86565269,4027.4,4027.3,0.00301125]
["bitfinex-derivatives","ETHF0:USTF0",1758933324524,0.894,4026.5,4026.4,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758933324727,4.1018,4026.5,4026.4,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758933325424,4.1018,4026.5,4026.4,0.4496463]
["bitfinex-derivatives","ETHF0:USTF0",1758933326823,4.1018,4026.5,4026.4,0.0029263]
["bitfinex-derivatives","ETHF0:USTF0",1758933327724,0.4401,4025.7,4025.6,0.70163874]
["bitfinex-derivatives","ETHF0:USTF0",1758933328031,0.7598,4025.7,4025.6,1.01133874]
["bitfinex-derivatives","ETHF0:USTF0",1758933328326,0.7598,4025.7,4025.6,1.21823874]
["bitfinex-derivatives","ETHF0:USTF0",1758933328721,0.76252142,4025.7,4025.6,1.22079911]
["bitfinex-derivatives","ETHF0:USTF0",1758933330221,0.76252142,4025.7,4025.6,1.47379911]
["bitfinex-derivatives","ETHF0:USTF0",1758933330427,0.76252142,4025.7,4025.6,1.47279911]
["bitfinex-derivatives","ETHF0:USTF0",1758933331228,0.76252142,4025.7,4025.6,1.22079911]
["bitfinex-derivatives","ETHF0:USTF0",1758933331427,0.76252142,4025.7,4025.6,1.47279911]
["bitfinex-derivatives","ETHF0:USTF0",1758933332828,0.76252142,4025.7,4025.6,1.22079911]
["bitfinex-derivatives","ETHF0:USTF0",1758933333034,0.76252142,4025.7,4025.6,1.47279911]
["bitfinex-derivatives","ETHF0:USTF0",1758933334125,0.76252142,4025.7,4025.6,1.22079911]
["bitfinex-derivatives","ETHF0:USTF0",1758933334328,0.76252142,4025.7,4025.6,0.22336037]
["bitfinex-derivatives","ETHF0:USTF0",1758933334526,0.76252142,4025.7,4025.6,0.47536037]
["bitfinex-derivatives","ETHF0:USTF0",1758933334728,0.76252142,4025.7,4025.6,0.22336037]
["bitfinex-derivatives","ETHF0:USTF0",1758933334930,1.20932142,4025.7,4025.6,0.44937037]
["bitfinex-derivatives","ETHF0:USTF0",1758933337130,2.60858649,4025.7,4025.6,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1758933339430,3.13489587,4025.7,4025.6,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1758933339941,0.894,4025.0,4024.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758933340536,0.7598,4024.9,4024.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758933340841,0.7598,4024.9,4024.8,0.44907651]
["bitfinex-derivatives","ETHF0:USTF0",1758933341042,0.7598,4024.9,4024.8,0.97957651]
["bitfinex-derivatives","ETHF0:USTF0",1758933341836,0.7598,4024.9,4024.8,0.44907651]
["bitfinex-derivatives","ETHF0:USTF0",1758933343038,3.412,4025.2,4025.1,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1758933343241,3.9504,4025.2,4025.1,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1758933343738,3.9504,4025.2,4025.1,0.88877]
["bitfinex-derivatives","ETHF0:USTF0",1758933344843,3.9504,4025.2,4025.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758933345046,3.9504,4025.2,4024.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1758933345047,0.4155,4024.9,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933345342,0.7426,4024.9,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933345552,0.7426,4024.9,4024.8,0.21877651]
["bitfinex-derivatives","ETHF0:USTF0",1758933350441,0.7426,4024.9,4024.8,0.66567651]
["bitfinex-derivatives","ETHF0:USTF0",1758933350843,0.7426,4024.9,4024.8,1.20937651]
["bitfinex-derivatives","ETHF0:USTF0",1758933351143,0.5313,4024.9,4024.8,1.20937651]
["bitfinex-derivatives","ETHF0:USTF0",1758933352547,0.7426,4024.9,4024.8,1.20937651]
["bitfinex-derivatives","ETHF0:USTF0",1758933353243,0.3271,4024.9,4024.8,1.20937651]
["bitfinex-derivatives","ETHF0:USTF0",1758933353738,3.412,4025.2,4025.1,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1758933354046,3.412,4025.2,4025.1,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1758933354544,3.9504,4025.2,4025.1,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1758933354937,3.9504,4025.2,4025.1,0.88877]
["bitfinex-derivatives","ETHF0:USTF0",1758933355139,4.39726,4025.2,4025.1,0.88877]
["bitfinex-derivatives","ETHF0:USTF0",1758933355344,4.92401408,4025.2,4025.1,0.88877]
["bitfinex-derivatives","ETHF0:USTF0",1758933355742,4.47715408,4025.2,4025.1,0.88877]
["bitfinex-derivatives","ETHF0:USTF0",1758933356243,3.7391,4025.2,4025.1,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1758933356444,3.2078,4025.2,4025.1,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1758933356846,3.5349,4025.2,4025.1,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1758933357044,3.7391,4025.2,4025.1,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1758933359047,3.7391,4025.2,4025.1,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1758933360447,4.26639357,4025.2,4025.1,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1758933361348,4.47769357,4025.2,4025.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758933361647,0.7426,4024.9,4024.8,0.70107651]
["bitfinex-derivatives","ETHF0:USTF0",1758933361847,0.7426,4024.9,4024.8,0.91767651]
["bitfinex-derivatives","ETHF0:USTF0",1758933362048,0.5313,4024.9,4024.8,1.46137651]
["bitfinex-derivatives","ETHF0:USTF0",1758933364350,1.05835222,4024.9,4024.8,1.46137651]
["bitfinex-derivatives","ETHF0:USTF0",1758933364553,3.2078,4025.2,4025.1,0.88877]
["bitfinex-derivatives","ETHF0:USTF0",1758933364849,3.73486218,4025.2,4025.1,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1758933365250,4.06196218,4025.2,4025.1,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1758933365650,4.47746218,4025.2,4025.1,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1758933366052,4.47746218,4025.2,4025.1,0.88877]
["bitfinex-derivatives","ETHF0:USTF0",1758933367049,4.92432218,4025.2,4025.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758933367251,4.47746218,4025.2,4025.1,0.91547]
["bitfinex-derivatives","ETHF0:USTF0",1758933370257,0.52706218,4025.2,4025.1,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1758933370559,0.5442,4025.6,4025.5,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1758933370747,0.52763676,4025.6,4025.5,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1758933371148,1.07183676,4025.6,4025.5,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1758933371454,1.07183676,4025.6,4025.5,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758933371648,0.1306,4025.5,4025.1,3.65467]
["bitfinex-derivatives","ETHF0:USTF0",1758933371956,0.7601,4024.9,4024.8,1.19478651]
["bitfinex-derivatives","ETHF0:USTF0",1758933372160,0.7601,4024.9,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933372458,1.28748766,4024.9,4024.8,0.25417651]
["bitfinex-derivatives","ETHF0:USTF0",1758933372958,1.28748766,4024.9,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933376964,1.28748766,4024.9,4024.8,0.21487651]
["bitfinex-derivatives","ETHF0:USTF0",1758933377271,1.28748766,4024.9,4024.8,0.73437651]
["bitfinex-derivatives","ETHF0:USTF0",1758933377663,0.52738766,4024.9,4024.8,0.73437651]
["bitfinex-derivatives","ETHF0:USTF0",1758933377864,1.29078766,4024.9,4024.8,0.73437651]
["bitfinex-derivatives","ETHF0:USTF0",1758933378171,1.29078766,4024.9,4024.8,0.42457651]
["bitfinex-derivatives","ETHF0:USTF0",1758933380074,1.29078766,4024.9,4024.8,0.67657651]
["bitfinex-derivatives","ETHF0:USTF0",1758933380275,1.29078766,4024.9,4024.8,0.98637651]
["bitfinex-derivatives","ETHF0:USTF0",1758933380681,0.7634,4024.9,4024.8,0.98637651]
["bitfinex-derivatives","ETHF0:USTF0",1758933383570,0.7634,4024.9,4024.8,1.43328651]
["bitfinex-derivatives","ETHF0:USTF0",1758933386476,0.1306,4025.5,4025.1,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1758933386676,3.42942142,4025.7,4025.6,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1758933386974,4.17918128,4025.7,4025.6,1.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758933387179,4.50118128,4025.7,4025.6,1.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758933387376,0.52998128,4025.7,4025.6,7.83028507]
["bitfinex-derivatives","ETHF0:USTF0",1758933387673,0.00272142,4025.7,4025.6,6.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758933389286,0.76612142,4025.7,4025.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758933389585,0.76612142,4025.7,4025.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758933393183,0.76612142,4025.7,4025.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758933394478,0.54362142,4025.7,4025.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758933394776,0.00272142,4025.7,4025.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758933395978,3.2078,4026.2,4026.1,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1758933396176,3.9712,4026.2,4026.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758933396577,0.44676,4026.1,4025.9,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1758933396778,3.7523,4026.2,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933396779,0.5445,4025.9,4025.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758933396983,4.41802,4025.7,4025.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758933397591,4.41802,4025.7,4025.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933397785,4.41802,4025.7,4025.5,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1758933397786,4.09602,4025.7,4025.5,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1758933398088,0.7634,4025.6,4025.5,0.65953]
["bitfinex-derivatives","ETHF0:USTF0",1758933398276,0.7634,4025.6,4025.5,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1758933398988,0.7634,4025.6,4025.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758933400886,0.7634,4025.6,4025.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758933401091,3.2078,4025.7,4025.6,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1758933401788,3.2078,4025.7,4025.6,2.30177806]
["bitfinex-derivatives","ETHF0:USTF0",1758933403288,3.7348,4026.7,4026.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758933403593,3.7348,4026.7,4026.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758933404288,3.73690655,4026.7,4026.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758933404493,3.94910655,4026.7,4026.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758933406192,3.94910655,4026.7,4026.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758933406591,0.7392,4026.6,4026.5,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758933406791,0.7392,4026.6,4026.5,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1758933407093,0.4249,4026.1,4026.0,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1758933407295,0.7392,4026.1,4026.0,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1758933407490,0.7392,4026.1,4026.0,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1758933407695,0.7392,4026.1,4026.0,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1758933410100,0.7392,4026.1,4026.0,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1758933410301,0.7392,4026.1,4026.0,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1758933411901,0.7392,4026.1,4026.0,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1758933414302,0.7392,4026.1,4026.0,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1758933414502,0.7392,4026.1,4026.0,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1758933415102,0.7392,4026.1,4026.0,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1758933415303,0.7392,4026.1,4026.0,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1758933418103,0.7392,4026.1,4026.0,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1758933418508,0.7392,4026.1,4026.0,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1758933418909,0.7392,4026.1,4026.0,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1758933419101,0.7392,4026.1,4026.0,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1758933419810,0.4249,4025.9,4025.8,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1758933420009,0.7392,4025.9,4025.8,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1758933421605,0.2127,4025.6,4025.5,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1758933421909,0.7392,4025.6,4025.5,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1758933422108,0.7392,4025.6,4025.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1758933422412,0.7392,4025.6,4025.5,1.43943]
["bitfinex-derivatives","ETHF0:USTF0",1758933422606,0.527,4026.0,4025.9,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1758933422811,3.7348,4026.2,4026.1,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1758933423108,4.39375,4026.2,4026.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758933423308,4.92118771,4026.2,4025.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933423512,0.8649,4026.0,4025.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758933423901,0.8649,4026.0,4025.9,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1758933424106,0.8649,4026.0,4025.9,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1758933424511,0.4468,4025.9,4025.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1758933424712,0.7392,4025.6,4025.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758933425012,0.7392,4025.6,4025.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758933426109,0.7392,4025.6,4025.2,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1758933426307,0.7392,4025.6,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933426308,0.7392,4024.9,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933426515,3.947,4024.9,4024.8,0.25417651]
["bitfinex-derivatives","ETHF0:USTF0",1758933427215,8.947,4024.9,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933428012,3.947,4024.9,4024.8,0.22017651]
["bitfinex-derivatives","ETHF0:USTF0",1758933428213,0.7392,4024.9,4024.8,0.22017651]
["bitfinex-derivatives","ETHF0:USTF0",1758933428613,0.7392,4024.9,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933429614,0.7392,4024.9,4024.8,0.76187651]
["bitfinex-derivatives","ETHF0:USTF0",1758933431914,0.7392,4024.9,4024.8,0.43467651]
["bitfinex-derivatives","ETHF0:USTF0",1758933432212,0.7392,4024.9,4024.8,0.76187651]
["bitfinex-derivatives","ETHF0:USTF0",1758933432605,0.66767,4025.2,4025.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758933432805,0.87817,4025.2,4025.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758933433001,0.87817,4025.2,4025.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758933433201,1.21647,4025.2,4025.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758933434713,1.21647,4025.2,4025.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933435415,1.2165,4024.9,4024.8,0.21547651]
["bitfinex-derivatives","ETHF0:USTF0",1758933435612,0.7696,4024.9,4024.8,0.46747651]
["bitfinex-derivatives","ETHF0:USTF0",1758933437316,0.7696,4024.9,4024.8,0.21547651]
["bitfinex-derivatives","ETHF0:USTF0",1758933437520,0.7696,4024.9,4024.8,0.46747651]
["bitfinex-derivatives","ETHF0:USTF0",1758933438718,0.7696,4024.9,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933438910,0.7696,4024.9,4024.8,0.25417651]
["bitfinex-derivatives","ETHF0:USTF0",1758933441215,4.4243,4024.9,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933441519,4.95127348,4024.9,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933449019,4.50437348,4024.9,4024.8,0.75187651]
["bitfinex-derivatives","ETHF0:USTF0",1758933449213,3.9774,4024.9,4024.8,1.19878651]
["bitfinex-derivatives","ETHF0:USTF0",1758933449419,4.4243,4024.9,4024.8,1.19878651]
["bitfinex-derivatives","ETHF0:USTF0",1758933449619,4.4243,4024.9,4024.8,0.87458651]
["bitfinex-derivatives","ETHF0:USTF0",1758933450226,3.9774,4024.9,4024.8,1.19878651]
["bitfinex-derivatives","ETHF0:USTF0",1758933450716,4.4243,4024.9,4024.8,1.19878651]
["bitfinex-derivatives","ETHF0:USTF0",1758933451622,3.9774,4024.9,4024.8,1.19878651]
["bitfinex-derivatives","ETHF0:USTF0",1758933451826,3.4286,4024.9,4024.8,1.19878651]
["bitfinex-derivatives","ETHF0:USTF0",1758933452028,3.7669,4024.9,4024.8,1.19878651]
["bitfinex-derivatives","ETHF0:USTF0",1758933452226,3.9774,4024.9,4024.8,1.19878651]
["bitfinex-derivatives","ETHF0:USTF0",1758933452722,0.7696,4024.9,4024.8,1.19878651]
["bitfinex-derivatives","ETHF0:USTF0",1758933453417,0.7696,4025.4,4025.3,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1758933453618,0.7696,4025.4,4025.3,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1758933454431,1.29676964,4025.4,4025.3,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1758933454622,1.29676964,4025.4,4025.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758933454816,1.29676964,4025.4,4025.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758933455529,1.29676964,4025.4,4025.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758933456226,1.08626964,4025.4,4025.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758933456521,1.29676964,4025.4,4025.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758933456731,0.7696,4025.4,4025.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758933458128,1.21644,4025.4,4025.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758933458329,1.21644,4025.4,4025.3,0.91215]
["bitfinex-derivatives","ETHF0:USTF0",1758933459227,1.2165,4024.9,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933459423,1.2165,4024.9,4024.8,0.25417651]
["bitfinex-derivatives","ETHF0:USTF0",1758933459726,1.2165,4024.9,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933460033,2.866344,4024.9,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933460526,1.74358594,4024.9,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933467633,1.74358594,4024.9,4024.8,0.22347651]
["bitfinex-derivatives","ETHF0:USTF0",1758933467835,1.29668594,4024.9,4024.8,1.20908651]
["bitfinex-derivatives","ETHF0:USTF0",1758933468028,0.7696,4024.9,4024.8,1.20908651]
["bitfinex-derivatives","ETHF0:USTF0",1758933469326,1.29726767,4024.9,4024.8,1.20908651]
["bitfinex-derivatives","ETHF0:USTF0",1758933471135,1.74416767,4024.9,4024.8,0.43387651]
["bitfinex-derivatives","ETHF0:USTF0",1758933471346,1.74416767,4024.9,4024.8,0.22347651]
["bitfinex-derivatives","ETHF0:USTF0",1758933471639,1.74416767,4024.9,4024.8,0.25417651]
["bitfinex-derivatives","ETHF0:USTF0",1758933474042,1.74416767,4024.9,4024.8,0.70108651]
["bitfinex-derivatives","ETHF0:USTF0",1758933474640,1.74416767,4024.9,4024.8,0.25417651]
["bitfinex-derivatives","ETHF0:USTF0",1758933475838,0.52766767,4024.9,4024.8,7.86098779]
["bitfinex-derivatives","ETHF0:USTF0",1758933476141,1.20045,4025.3,4025.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758933476338,1.20045,4025.3,4024.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758933476339,0.8859,4025.0,4024.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758933476539,0.8859,4025.0,4024.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758933476844,0.8859,4025.0,4024.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758933478545,0.7536,4025.0,4024.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758933478937,0.5472,4025.0,4024.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758933479140,0.5472,4025.4,4025.3,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1758933479336,1.07503501,4025.4,4025.3,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1758933480443,0.5472,4025.4,4025.3,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1758933481744,0.7536,4025.4,4025.3,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1758933481946,0.4187,4025.0,4024.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758933482150,0.8859,4025.0,4024.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758933482948,1.33279,4025.0,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933483244,1.28053252,4024.9,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933483446,0.7536,4024.9,4024.8,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933484045,0.5472,4024.9,4024.8,0.76217651]
["bitfinex-derivatives","ETHF0:USTF0",1758933484251,3.755,4025.1,4025.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758933484446,4.28192826,4025.1,4025.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758933484743,3.2078,4025.1,4025.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758933485141,3.755,4025.8,4025.7,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1758933485337,4.28196761,4025.8,4025.7,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758933485537,4.48836761,4025.8,4025.7,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758933485741,0.2123,4025.0,4024.9,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758933485943,0.5472,4025.0,4024.9,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758933486241,0.1323,4025.5,4025.4,0.66814]
["bitfinex-derivatives","ETHF0:USTF0",1758933486242,0.8859,4025.5,4025.4,0.66814]
["bitfinex-derivatives","ETHF0:USTF0",1758933486437,0.8859,4025.5,4025.4,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1758933487952,0.7536,4025.5,4025.4,1.45014]
["bitfinex-derivatives","ETHF0:USTF0",1758933488138,0.5472,4025.5,4025.4,1.45014]
["bitfinex-derivatives","ETHF0:USTF0",1758933488337,3.2078,4025.8,4025.7,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1758933488541,0.5411,4026.2,4026.1,0.88106]
["bitfinex-derivatives","ETHF0:USTF0",1758933488737,1.06796636,4026.2,4026.1,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1758933488944,1.27336636,4026.2,4026.1,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1758933489345,0.1257,4026.5,4026.4,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1758933489544,0.2188,4026.5,4026.4,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1758933490642,0.00210655,4026.7,4026.6,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1758933490847,0.00210655,4026.7,4026.6,2.85101128]
["bitfinex-derivatives","ETHF0:USTF0",1758933491550,3.7489,4027.3,4027.2,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1758933491748,3.7489,4027.3,4027.2,1.45104]
["bitfinex-derivatives","ETHF0:USTF0",1758933491944,3.9543,4027.3,4027.2,1.45104]
["bitfinex-derivatives","ETHF0:USTF0",1758933492543,3.95614614,4027.3,4027.2,1.45104]
["bitfinex-derivatives","ETHF0:USTF0",1758933492946,0.1267,4027.0,4026.8,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1758933493145,0.7424,4026.9,4026.8,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1758933493345,0.7424,4026.2,4026.1,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1758933493646,0.7424,4026.2,4026.1,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1758933493853,0.7424,4026.2,4026.1,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1758933495748,3.9502,4026.7,4026.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758933495948,3.9502,4026.7,4026.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758933496148,3.9502,4026.7,4026.6,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1758933498155,0.7424,4026.7,4026.6,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1758933499450,0.7424,4026.7,4026.6,0.86491]
["bitfinex-derivatives","ETHF0:USTF0",1758933499755,0.7424,4026.7,4026.6,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1758933502453,0.8691,4026.0,4025.9,4.16589]
["bitfinex-derivatives","ETHF0:USTF0",1758933502651,0.8691,4026.0,4025.9,4.41789]
["bitfinex-derivatives","ETHF0:USTF0",1758933502958,0.8691,4026.0,4025.9,4.63149]
["bitfinex-derivatives","ETHF0:USTF0",1758933503161,0.8691,4026.0,4025.9,4.07279]
["bitfinex-derivatives","ETHF0:USTF0",1758933503454,0.8691,4026.0,4025.9,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1758933503657,0.8691,4026.0,4025.9,3.90659]
["bitfinex-derivatives","ETHF0:USTF0",1758933504352,0.8691,4026.0,4025.9,4.11119]
["bitfinex-derivatives","ETHF0:USTF0",1758933504560,0.8691,4026.5,4026.4,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1758933504856,0.8691,4026.5,4026.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758933505557,0.7424,4026.5,4026.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758933509559,0.8691,4026.5,4026.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758933510259,0.8691,4026.5,4026.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1758933510457,0.8691,4026.5,4026.4,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1758933510859,3.2078,4026.7,4026.6,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758933511158,3.2078,4026.7,4026.6,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758933512358,3.7342,4026.7,4026.6,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758933512657,3.9502,4026.7,4026.6,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758933512958,3.9502,4026.7,4026.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933514164,3.9502,4026.7,4026.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758933514165,0.7424,4026.1,4026.0,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1758933514460,0.7424,4026.1,4026.0,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1758933515055,0.5264,4026.5,4026.4,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1758933515355,0.5264,4026.5,4026.4,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1758933515556,0.7424,4026.0,4025.9,4.16589]
["bitfinex-derivatives","ETHF0:USTF0",1758933515759,0.8691,4026.0,4025.9,4.11119]
["bitfinex-derivatives","ETHF0:USTF0",1758933515958,0.8691,4026.0,4025.9,4.63149]
["bitfinex-derivatives","ETHF0:USTF0",1758933516156,0.317,4026.3,4025.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758933516355,0.5264,4026.3,4026.2,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1758933516957,0.7424,4026.3,4026.2,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1758933517352,0.7424,4026.3,4026.2,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1758933517556,0.7424,4026.3,4026.2,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1758933517757,0.7424,4026.3,4026.2,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1758933517959,0.7424,4026.3,4026.2,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1758933519560,0.1267,4026.5,4026.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758933519561,0.2094,4026.5,4026.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758933519765,0.5264,4026.5,4026.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758933519966,1.3968189,4026.5,4026.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758933520268,1.3968189,4026.5,4026.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758933521365,3.2078,4026.7,4026.5,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758933521566,0.52780657,4026.6,4026.5,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1758933521765,0.4437,4027.0,4026.9,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1758933522064,0.4254,4026.3,4026.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758933522366,0.4254,4026.3,4026.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758933522665,0.7334,4026.3,4026.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758933523164,0.7334,4026.3,4026.2,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1758933523964,0.7334,4026.3,4026.2,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1758933524171,0.7334,4026.3,4026.2,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1758933524367,0.7334,4026.3,4026.2,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1758933524862,0.7334,4026.3,4026.2,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1758933531169,0.7334,4026.3,4026.2,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758933532776,0.7334,4026.3,4026.2,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1758933532976,0.7334,4026.3,4026.2,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758933536576,0.7334,4026.3,4026.2,2.57763557]
["bitfinex-derivatives","ETHF0:USTF0",1758933540582,0.7334,4026.3,4026.2,2.32563557]
["bitfinex-derivatives","ETHF0:USTF0",1758933540783,1.26116804,4026.3,4026.2,2.57763557]
["bitfinex-derivatives","ETHF0:USTF0",1758933540988,0.129,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758933541186,0.8573,4026.0,4025.9,3.90659]
["bitfinex-derivatives","ETHF0:USTF0",1758933541386,0.8573,4026.0,4025.9,4.11939]
["bitfinex-derivatives","ETHF0:USTF0",1758933542082,0.8573,4026.0,4025.9,5.46307557]
["bitfinex-derivatives","ETHF0:USTF0",1758933542385,0.8573,4026.0,4025.9,5.78547557]
["bitfinex-derivatives","ETHF0:USTF0",1758933542781,3.2078,4026.7,4026.6,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758933543089,0.52743235,4026.7,4026.6,2.57759557]
["bitfinex-derivatives","ETHF0:USTF0",1758933543589,3.2078,4027.2,4027.1,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1758933543885,3.735372,4027.2,4027.1,2.57753557]
["bitfinex-derivatives","ETHF0:USTF0",1758933544483,4.250472,4027.2,4027.1,2.57753557]
["bitfinex-derivatives","ETHF0:USTF0",1758933547791,0.7571,4026.9,4026.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758933547984,0.7571,4026.9,4026.8,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1758933550285,3.2078,4027.2,4027.1,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1758933550485,3.2078,4027.2,4027.1,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758933552692,0.32184614,4027.3,4027.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758933553193,0.54164614,4027.3,4027.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758933554088,0.00184614,4027.3,4027.2,1.88828557]
["bitfinex-derivatives","ETHF0:USTF0",1758933558503,0.00184614,4027.3,4027.2,2.14028557]
["bitfinex-derivatives","ETHF0:USTF0",1758933561496,0.00184614,4027.3,4027.2,2.58692557]
["bitfinex-derivatives","ETHF0:USTF0",1758933562194,0.75184614,4027.3,4027.2,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1758933562399,0.00184614,4027.3,4027.2,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1758933574307,0.00184614,4027.3,4027.2,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1758933574610,0.00184614,4027.3,4027.2,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1758933578012,0.00184614,4027.3,4027.2,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1758933578214,0.75184614,4027.3,4027.2,0.89104]
["bitfinex-derivatives","ETHF0:USTF0",1758933578413,0.75184614,4027.3,4027.2,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1758933578617,0.75184614,4027.3,4027.2,0.92354]
["bitfinex-derivatives","ETHF0:USTF0",1758933578914,1.87403171,4027.3,4027.0,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1758933579117,0.8839,4027.0,4026.9,3.87938]
["bitfinex-derivatives","ETHF0:USTF0",1758933579317,0.8839,4027.0,4026.9,4.13138]
["bitfinex-derivatives","ETHF0:USTF0",1758933581017,0.8839,4027.0,4026.9,3.65448]
["bitfinex-derivatives","ETHF0:USTF0",1758933581213,0.8839,4027.0,4026.9,3.90648]
["bitfinex-derivatives","ETHF0:USTF0",1758933581911,0.8839,4027.0,4026.9,4.67258]
["bitfinex-derivatives","ETHF0:USTF0",1758933584133,0.8839,4027.0,4026.9,4.13138]
["bitfinex-derivatives","ETHF0:USTF0",1758933584330,5.8839,4027.0,4026.9,3.90648]
["bitfinex-derivatives","ETHF0:USTF0",1758933585213,5.8839,4027.0,4026.9,4.13278]
["bitfinex-derivatives","ETHF0:USTF0",1758933588222,5.8839,4027.0,4026.9,4.65048]
["bitfinex-derivatives","ETHF0:USTF0",1758933588624,0.5398,4027.0,4026.9,4.65048]
["bitfinex-derivatives","ETHF0:USTF0",1758933589030,0.32,4027.0,4026.9,4.65048]
["bitfinex-derivatives","ETHF0:USTF0",1758933589230,0.5363,4027.0,4026.9,4.65048]
["bitfinex-derivatives","ETHF0:USTF0",1758933591329,0.7456,4027.0,4026.9,4.65048]
["bitfinex-derivatives","ETHF0:USTF0",1758933594336,0.5363,4027.0,4026.9,4.65048]
["bitfinex-derivatives","ETHF0:USTF0",1758933598833,0.21814614,4027.3,4027.2,0.88304]
["bitfinex-derivatives","ETHF0:USTF0",1758933599039,0.00184614,4027.3,4027.2,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1758933602240,0.52924614,4027.3,4027.2,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1758933602639,0.00184614,4027.3,4027.2,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1758933606449,0.31294614,4027.3,4027.2,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1758933610656,0.00184614,4027.3,4027.2,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1758933611750,3.52065386,4028.0,4027.9,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1758933611955,3.20595386,4028.0,4027.9,2.84104196]
["bitfinex-derivatives","ETHF0:USTF0",1758933612451,0.2067,4028.3,4028.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758933612652,0.5444,4028.3,4028.2,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758933612852,0.54673361,4028.3,4028.2,1.47564274]
["bitfinex-derivatives","ETHF0:USTF0",1758933614553,0.76923361,4028.3,4028.2,0.86031406]
["bitfinex-derivatives","ETHF0:USTF0",1758933614854,6.29447914,4028.3,4028.2,0.47171274]
["bitfinex-derivatives","ETHF0:USTF0",1758933615062,0.76923361,4028.3,4028.2,1.02911274]
["bitfinex-derivatives","ETHF0:USTF0",1758933616560,5.76923361,4028.3,4028.2,0.70104274]
["bitfinex-derivatives","ETHF0:USTF0",1758933616758,6.29450137,4028.3,4028.2,0.70104274]
["bitfinex-derivatives","ETHF0:USTF0",1758933623164,6.29450137,4028.3,4028.2,0.44904274]
["bitfinex-derivatives","ETHF0:USTF0",1758933623666,1.29450137,4028.3,4028.2,0.44904274]
["bitfinex-derivatives","ETHF0:USTF0",1758933624362,6.74102137,4028.3,4028.2,0.44904274]
["bitfinex-derivatives","ETHF0:USTF0",1758933624674,0.7647,4027.3,4027.2,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1758933624967,0.7647,4027.3,4027.2,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1758933625565,0.7647,4027.3,4027.2,0.70050975]
["bitfinex-derivatives","ETHF0:USTF0",1758933625768,0.7647,4027.3,4027.2,0.44850975]
["bitfinex-derivatives","ETHF0:USTF0",1758933626564,1.28988647,4027.3,4027.2,0.44850975]
["bitfinex-derivatives","ETHF0:USTF0",1758933629070,1.28988647,4027.3,4027.2,0.00186975]
["bitfinex-derivatives","ETHF0:USTF0",1758933629275,6.28988647,4027.3,4027.2,0.00186975]
["bitfinex-derivatives","ETHF0:USTF0",1758933630566,0.8957,4026.5,4026.4,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1758933630967,0.8957,4026.5,4026.4,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1758933631568,0.8957,4026.5,4026.4,0.66619493]
["bitfinex-derivatives","ETHF0:USTF0",1758933633269,0.8957,4026.5,4026.4,0.44899493]
["bitfinex-derivatives","ETHF0:USTF0",1758933633477,4.1035,4026.5,4026.4,0.44899493]
["bitfinex-derivatives","ETHF0:USTF0",1758933636282,4.1035,4026.5,4026.4,0.00226493]
["bitfinex-derivatives","ETHF0:USTF0",1758933639881,4.1035,4026.5,4026.4,0.77686493]
["bitfinex-derivatives","ETHF0:USTF0",1758933640579,3.9725,4026.5,4026.4,0.77686493]
["bitfinex-derivatives","ETHF0:USTF0",1758933641082,3.2078,4026.5,4026.4,2.42694689]
["bitfinex-derivatives","ETHF0:USTF0",1758933641584,3.2078,4026.5,4026.4,7.42694689]
["bitfinex-derivatives","ETHF0:USTF0",1758933641882,3.2078,4026.5,4026.4,2.42694689]
["bitfinex-derivatives","ETHF0:USTF0",1758933642678,3.2078,4026.5,4026.4,2.15088317]
["bitfinex-derivatives","ETHF0:USTF0",1758933642885,3.5461,4026.5,4026.4,2.15088317]
["bitfinex-derivatives","ETHF0:USTF0",1758933643185,0.3383,4026.5,4026.4,2.15088317]
["bitfinex-derivatives","ETHF0:USTF0",1758933644480,0.8969,4026.5,4026.4,0.00226493]
["bitfinex-derivatives","ETHF0:USTF0",1758933644788,4.1047,4026.5,4026.4,0.00226493]
["bitfinex-derivatives","ETHF0:USTF0",1758933646685,0.7648,4026.5,4026.4,0.76636493]
["bitfinex-derivatives","ETHF0:USTF0",1758933646883,0.5537,4026.5,4026.4,0.76636493]
["bitfinex-derivatives","ETHF0:USTF0",1758933647084,3.7664,4027.0,4026.9,0.66068]
["bitfinex-derivatives","ETHF0:USTF0",1758933647489,4.1047,4027.0,4026.9,0.66068]
["bitfinex-derivatives","ETHF0:USTF0",1758933649592,3.9726,4027.0,4026.9,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1758933649786,4.1047,4027.0,4026.9,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1758933651692,4.1047,4027.0,4026.9,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1758933651988,0.4265,4025.2,4025.0,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1758933652195,1.88681824,4025.1,4025.0,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1758933652682,1.88681824,4025.1,4025.0,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1758933652884,1.88998487,4025.1,4025.0,0.25409513]
["bitfinex-derivatives","ETHF0:USTF0",1758933654591,0.76796663,4025.1,4025.0,0.25409513]
["bitfinex-derivatives","ETHF0:USTF0",1758933654986,0.76796663,4025.1,4025.0,0.00209513]
["bitfinex-derivatives","ETHF0:USTF0",1758933655193,0.76796663,4025.1,4023.5,1.78067894]
["bitfinex-derivatives","ETHF0:USTF0",1758933655194,0.2111,4024.2,4023.5,1.78067894]
["bitfinex-derivatives","ETHF0:USTF0",1758933655382,0.5537,4023.5,4023.4,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1758933655588,0.5537,4023.5,4023.4,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1758933655786,0.5537,4023.5,4023.4,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1758933656196,0.5537,4023.5,4023.4,1.91339195]
["bitfinex-derivatives","ETHF0:USTF0",1758933659894,0.5586,4024.0,4023.9,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1758933660199,0.5586,4024.0,4023.9,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1758933660390,0.8969,4024.0,4023.9,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1758933661497,0.8969,4024.0,4023.9,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1758933661904,0.8969,4024.0,4023.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758933662097,0.8969,4024.0,4023.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758933662901,0.8969,4024.0,4023.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1758933663100,0.8969,4024.0,4023.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1758933663602,0.8969,4024.0,4023.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758933663902,0.8969,4024.0,4023.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758933666502,0.5537,4024.0,4023.9,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1758933666803,3.9585,4024.1,4024.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758933666997,3.9585,4024.1,4024.0,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1758933667505,3.9585,4024.1,4024.0,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1758933667702,0.8792,4024.0,4023.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758933669088,0.8792,4024.0,4023.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758933670704,0.8792,4024.0,4023.9,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1758933671090,1.3262,4024.0,4023.9,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1758933671603,1.3262,4024.0,4023.9,0.66871]
["bitfinex-derivatives","ETHF0:USTF0",1758933671803,1.3262,4024.0,4023.9,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1758933672402,0.8792,4024.0,4023.9,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1758933672596,5.4405,4024.0,4023.4,0.00255195]
["bitfinex-derivatives","ETHF0:USTF0",1758933672808,0.8679,4023.5,4023.4,0.00255195]
["bitfinex-derivatives","ETHF0:USTF0",1758933675303,0.8679,4023.5,4023.4,0.43005195]
["bitfinex-derivatives","ETHF0:USTF0",1758933675603,0.7439,4023.9,4023.8,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1758933675901,0.7439,4023.9,4023.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1758933676102,0.7439,4023.9,4023.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1758933676802,0.7439,4023.9,4023.8,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1758933680003,0.7439,4023.9,4023.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1758933681005,0.7439,4023.9,4023.8,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758933681203,3.2078,4024.1,4023.8,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758933681204,3.7419,4024.1,4024.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758933681405,4.27538398,4024.1,4024.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758933681598,4.93217398,4024.1,4024.0,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1758933682108,4.93217398,4024.1,4024.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758933682312,4.93217398,4024.1,4023.7,1.43786409]
["bitfinex-derivatives","ETHF0:USTF0",1758933682313,0.7439,4023.8,4023.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758933682512,0.7439,4023.8,4023.7,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1758933682713,0.7439,4023.8,4023.7,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1758933682913,0.7439,4023.8,4023.7,1.36871]
["bitfinex-derivatives","ETHF0:USTF0",1758933683207,1.27769132,4023.8,4023.7,1.36871]
["bitfinex-derivatives","ETHF0:USTF0",1758933683411,1.31496,4023.5,4023.4,0.00255195]
["bitfinex-derivatives","ETHF0:USTF0",1758933683711,1.31496,4023.5,4023.4,0.44962195]
["bitfinex-derivatives","ETHF0:USTF0",1758933683712,1.84887804,4023.5,4023.4,0.44962195]
["bitfinex-derivatives","ETHF0:USTF0",1758933683911,1.40181804,4023.5,4023.4,0.44962195]
["bitfinex-derivatives","ETHF0:USTF0",1758933684210,1.40181804,4023.5,4023.4,0.67262195]
["bitfinex-derivatives","ETHF0:USTF0",1758933685610,1.40181804,4023.5,4023.4,0.22555195]
["bitfinex-derivatives","ETHF0:USTF0",1758933686010,1.40181804,4023.5,4023.4,1.19083195]
["bitfinex-derivatives","ETHF0:USTF0",1758933688612,0.53391804,4023.5,4023.4,1.19083195]
["bitfinex-derivatives","ETHF0:USTF0",1758933688807,0.5341,4024.0,4023.9,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758933689012,0.53446009,4024.0,4023.9,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1758933690414,1.06856009,4024.0,4023.9,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1758933694117,0.5341,4024.0,4023.9,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1758933695316,0.7439,4023.7,4023.5,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1758933695511,2.40174631,4023.6,4023.5,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1758933695704,2.40174631,4023.6,4023.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933696308,2.40174631,4023.6,4023.4,0.00255195]
["bitfinex-derivatives","ETHF0:USTF0",1758933696309,2.84879631,4023.6,4023.4,0.00255195]
["bitfinex-derivatives","ETHF0:USTF0",1758933696513,1.40198222,4023.5,4023.4,0.00255195]
["bitfinex-derivatives","ETHF0:USTF0",1758933696715,1.40198222,4023.5,4023.4,0.25455195]
["bitfinex-derivatives","ETHF0:USTF0",1758933697813,1.40198222,4023.5,4023.4,0.00255195]
["bitfinex-derivatives","ETHF0:USTF0",1758933698021,1.40198222,4023.5,4023.4,0.25455195]
["bitfinex-derivatives","ETHF0:USTF0",1758933701323,0.8679,4023.5,4023.4,0.25455195]
["bitfinex-derivatives","ETHF0:USTF0",1758933701923,1.40198349,4023.5,4023.4,0.25455195]
["bitfinex-derivatives","ETHF0:USTF0",1758933702120,0.8679,4023.5,4023.4,0.70162195]
["bitfinex-derivatives","ETHF0:USTF0",1758933705223,0.5341,4023.5,4023.4,1.12912195]
["bitfinex-derivatives","ETHF0:USTF0",1758933705425,0.5341,4023.5,4023.4,1.46772195]
["bitfinex-derivatives","ETHF0:USTF0",1758933705721,0.8877,4023.5,4023.4,1.46772195]
["bitfinex-derivatives","ETHF0:USTF0",1758933705922,0.8877,4023.5,4023.4,1.12912195]
["bitfinex-derivatives","ETHF0:USTF0",1758933707122,0.8877,4023.5,4023.4,0.91162195]
["bitfinex-derivatives","ETHF0:USTF0",1758933710825,0.8877,4023.5,4023.4,1.46772195]
["bitfinex-derivatives","ETHF0:USTF0",1758933713234,0.8877,4023.5,4023.4,1.12912195]
["bitfinex-derivatives","ETHF0:USTF0",1758933713533,0.8877,4023.5,4023.4,1.46772195]
["bitfinex-derivatives","ETHF0:USTF0",1758933714625,1.33476,4023.5,4023.4,0.00255195]
["bitfinex-derivatives","ETHF0:USTF0",1758933714830,5.07665943,4023.5,4023.4,0.25455195]
["bitfinex-derivatives","ETHF0:USTF0",1758933715633,5.07665943,4023.5,4023.4,0.00255195]
["bitfinex-derivatives","ETHF0:USTF0",1758933715835,5.07665943,4023.5,4023.4,0.25455195]
["bitfinex-derivatives","ETHF0:USTF0",1758933717426,4.62959943,4023.5,4023.4,1.46772195]
["bitfinex-derivatives","ETHF0:USTF0",1758933718743,4.6295612,4023.5,4023.4,1.46772195]
["bitfinex-derivatives","ETHF0:USTF0",1758933718944,4.54256,4023.5,4023.4,1.46772195]
["bitfinex-derivatives","ETHF0:USTF0",1758933719742,4.0955,4023.5,4023.4,1.46772195]
["bitfinex-derivatives","ETHF0:USTF0",1758933719939,3.2078,4023.5,4023.4,3.31499174]
["bitfinex-derivatives","ETHF0:USTF0",1758933720241,3.09152,4024.5,4024.4,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1758933720445,3.62577229,4024.5,4024.4,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1758933720642,3.62577229,4024.5,4024.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758933720643,4.50541229,4024.5,4024.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758933720941,0.87968,4024.2,4024.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758933721140,1.41393229,4024.2,4024.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933721340,0.87968,4024.2,4024.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933721543,1.41385737,4024.2,4024.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933722147,0.87968,4024.2,4024.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933722536,1.21008,4024.2,4024.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933723142,0.4327,4023.9,4023.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758933723344,1.21014,4023.6,4023.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758933723647,0.87974,4023.6,4023.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1758933726950,1.19834,4023.6,4023.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758933727143,0.1256,4023.5,4023.4,0.00255195]
["bitfinex-derivatives","ETHF0:USTF0",1758933727348,0.8626,4023.5,4023.4,0.56355195]
["bitfinex-derivatives","ETHF0:USTF0",1758933727549,0.8626,4023.5,4023.4,0.53835195]
["bitfinex-derivatives","ETHF0:USTF0",1758933727747,0.8626,4023.5,4023.4,0.00255195]
["bitfinex-derivatives","ETHF0:USTF0",1758933727748,1.39625767,4023.5,4023.4,0.00255195]
["bitfinex-derivatives","ETHF0:USTF0",1758933728144,2.79684746,4023.5,4023.4,0.00255195]
["bitfinex-derivatives","ETHF0:USTF0",1758933735055,3.24390746,4023.5,4023.4,0.00255195]
["bitfinex-derivatives","ETHF0:USTF0",1758933736155,1.33211,4023.0,4022.9,0.024858]
["bitfinex-derivatives","ETHF0:USTF0",1758933737251,1.33211,4023.0,4022.9,0.02734649]
["bitfinex-derivatives","ETHF0:USTF0",1758933741254,1.33211,4023.0,4022.9,0.34584649]
["bitfinex-derivatives","ETHF0:USTF0",1758933742659,1.33211,4023.0,4022.9,0.02734649]
["bitfinex-derivatives","ETHF0:USTF0",1758933749463,1.33211,4023.0,4022.9,0.34584649]
["bitfinex-derivatives","ETHF0:USTF0",1758933750062,1.20081,4023.0,4022.9,0.55774649]
["bitfinex-derivatives","ETHF0:USTF0",1758933750263,1.20081,4023.0,4022.9,0.78074649]
["bitfinex-derivatives","ETHF0:USTF0",1758933754568,1.20081,4023.0,4022.9,1.22786649]
["bitfinex-derivatives","ETHF0:USTF0",1758933754764,0.7537,4023.0,4022.9,1.22786649]
["bitfinex-derivatives","ETHF0:USTF0",1758933755167,1.28754609,4023.0,4022.9,1.22786649]
["bitfinex-derivatives","ETHF0:USTF0",1758933755562,1.28754609,4023.0,4022.9,0.78074649]
["bitfinex-derivatives","ETHF0:USTF0",1758933756163,1.28754609,4023.0,4022.9,1.22786649]
["bitfinex-derivatives","ETHF0:USTF0",1758933756970,0.96694609,4023.0,4022.9,1.22786649]
["bitfinex-derivatives","ETHF0:USTF0",1758933757269,1.73465609,4023.0,4022.9,0.78074649]
["bitfinex-derivatives","ETHF0:USTF0",1758933757465,1.28754609,4023.0,4022.9,0.78074649]
["bitfinex-derivatives","ETHF0:USTF0",1758933758464,1.28754609,4023.0,4022.9,1.22786649]
["bitfinex-derivatives","ETHF0:USTF0",1758933759576,1.28754609,4023.0,4022.9,0.78074649]
["bitfinex-derivatives","ETHF0:USTF0",1758933760073,1.28754609,4023.0,4022.9,1.22786649]
["bitfinex-derivatives","ETHF0:USTF0",1758933760873,1.28754609,4023.0,4022.9,0.78074649]
["bitfinex-derivatives","ETHF0:USTF0",1758933761176,1.73465609,4023.0,4022.9,0.78074649]
["bitfinex-derivatives","ETHF0:USTF0",1758933761971,1.28754609,4023.0,4022.9,1.22786649]
["bitfinex-derivatives","ETHF0:USTF0",1758933766769,1.28754609,4023.0,4022.9,6.22786649]
["bitfinex-derivatives","ETHF0:USTF0",1758933766770,0.34622074,4023.0,4022.9,6.22786649]
["bitfinex-derivatives","ETHF0:USTF0",1758933766970,3.968,4023.6,4023.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758933767275,3.968,4023.6,4023.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758933771580,3.2078,4023.6,4023.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758933771882,5.09229496,4024.6,4024.5,0.65774]
["bitfinex-derivatives","ETHF0:USTF0",1758933772085,5.09229496,4024.6,4024.5,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1758933772386,0.4286,4024.4,4024.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758933772588,1.88449496,4024.4,4024.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758933773578,1.88449496,4024.4,4024.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758933774081,0.3316,4024.3,4024.2,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1758933774382,0.7602,4023.7,4023.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758933774578,0.7602,4023.7,4023.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758933775374,0.2071,4023.7,4023.6,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1758933776782,0.7602,4023.7,4023.6,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1758933776982,0.7602,4023.7,4023.6,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1758933778676,0.4286,4023.7,4023.6,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1758933778982,0.2071,4023.7,4023.6,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1758933782480,1.20723,4023.7,4023.6,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1758933782681,1.20723,4023.7,4023.6,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1758933782988,0.7602,4023.7,4023.6,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1758933783189,0.4286,4023.6,4023.4,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1758933783490,0.7602,4023.6,4023.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933784084,0.7602,4023.6,4023.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758933784983,0.7602,4023.6,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758933785183,0.7602,4023.4,4023.3,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1758933788280,0.4286,4023.4,4023.3,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1758933788782,0.7642,4023.4,4023.3,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1758933789892,0.7642,4023.4,4023.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758933790290,0.65434,4023.7,4023.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758933790490,1.73056258,4023.7,4023.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758933791786,0.44707,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758933791988,1.19997,4023.4,4023.3,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758933792388,1.19997,4023.4,4023.3,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758933792788,1.19997,4023.4,4023.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758933792991,1.19997,4023.4,4023.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758933793189,1.19997,4023.4,4023.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758933798983,1.73117629,4023.4,4023.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758933799190,1.73117629,4023.4,4023.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758933799397,1.73117629,4023.4,4023.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758933799587,2.85547125,4023.4,4023.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758933799789,0.7776,4023.1,4023.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758933800090,2.88020125,4023.1,4023.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758933800282,2.88020125,4023.1,4023.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758933800483,1.75590629,4023.1,4023.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758933800893,1.75590629,4023.1,4023.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758933811295,1.75590629,4023.1,4022.9,0.27934649]
["bitfinex-derivatives","ETHF0:USTF0",1758933811296,0.57981,4023.0,4022.9,0.02734649]
["bitfinex-derivatives","ETHF0:USTF0",1758933811491,1.88861629,4023.0,4022.9,0.33404649]
["bitfinex-derivatives","ETHF0:USTF0",1758933811895,1.75591629,4023.0,4022.9,0.55824649]
["bitfinex-derivatives","ETHF0:USTF0",1758933813502,1.75591629,4023.0,4022.9,0.78024649]
["bitfinex-derivatives","ETHF0:USTF0",1758933823406,1.75591629,4023.0,4022.9,0.55824649]
["bitfinex-derivatives","ETHF0:USTF0",1758933828615,1.75591629,4023.0,4022.9,1.23156649]
["bitfinex-derivatives","ETHF0:USTF0",1758933832314,1.75591629,4023.0,4022.9,0.78444649]
["bitfinex-derivatives","ETHF0:USTF0",1758933833517,1.75591629,4023.0,4022.9,1.23156649]
["bitfinex-derivatives","ETHF0:USTF0",1758933834921,1.75591629,4023.0,4022.9,0.55824649]
["bitfinex-derivatives","ETHF0:USTF0",1758933836608,1.88821629,4023.0,4022.9,0.55824649]
["bitfinex-derivatives","ETHF0:USTF0",1758933836807,1.88821629,4023.0,4022.9,0.02734649]
["bitfinex-derivatives","ETHF0:USTF0",1758933840516,1.30880629,4023.0,4022.9,0.77354649]
["bitfinex-derivatives","ETHF0:USTF0",1758933841114,0.75700629,4023.0,4022.9,0.77354649]
["bitfinex-derivatives","ETHF0:USTF0",1758933841412,3.2078,4023.1,4023.0,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1758933841615,3.73971663,4023.1,4023.0,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1758933841816,0.53191663,4023.1,4023.0,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1758933842013,3.2078,4023.6,4023.5,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1758933842214,3.73971562,4023.6,4023.5,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1758933842619,3.95841562,4023.6,4023.5,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1758933842917,2.66496894,4023.6,4023.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933843217,1.1791,4023.1,4023.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933843418,1.71101562,4023.1,4023.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933843619,1.71101562,4023.1,4023.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758933846017,1.71101562,4023.1,4022.9,0.02734649]
["bitfinex-derivatives","ETHF0:USTF0",1758933846215,4.60401562,4023.0,4022.9,0.02734649]
["bitfinex-derivatives","ETHF0:USTF0",1758933846416,4.60401562,4023.0,4022.9,0.54734649]
["bitfinex-derivatives","ETHF0:USTF0",1758933849726,4.47171562,4023.0,4022.9,0.77374649]
["bitfinex-derivatives","ETHF0:USTF0",1758933852026,1.26391562,4023.0,4022.9,0.77374649]
["bitfinex-derivatives","ETHF0:USTF0",1758933852423,0.95501562,4023.0,4022.9,0.77374649]
["bitfinex-derivatives","ETHF0:USTF0",1758933852623,0.53191562,4023.0,4022.9,5.77374649]
["bitfinex-derivatives","ETHF0:USTF0",1758933852823,1.19425,4023.6,4023.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758933853019,1.72536187,4023.6,4023.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758933853220,0.95301187,4023.6,4023.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758933853519,0.44709,4023.3,4023.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933853721,0.1341,4023.5,4023.0,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1758933853722,0.7472,4023.1,4023.0,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1758933853923,0.7472,4023.1,4023.0,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1758933854525,1.2782796,4023.1,4023.0,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1758933855128,1.2782796,4023.1,4023.0,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1758933855429,0.7472,4023.1,4023.0,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1758933856026,0.4219,4023.1,4023.0,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1758933856325,0.3253,4023.4,4023.3,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1758933856523,1.27825516,4023.4,4023.3,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1758933856723,1.27825516,4023.4,4023.3,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1758933860431,0.95295516,4023.4,4023.3,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1758933860631,0.53105516,4023.4,4023.3,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1758933862629,1.27825516,4023.4,4023.3,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1758933863834,0.53105516,4023.4,4023.3,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1758933864226,0.4471,4023.1,4023.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758933864432,0.4471,4023.1,4023.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933864433,1.1943,4023.1,4023.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933864637,1.72519205,4023.1,4023.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933865227,1.72519205,4023.1,4023.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1758933866440,0.74479205,4023.1,4023.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758933866835,0.95279205,4023.1,4023.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758933867034,1.27809205,4023.1,4023.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758933867531,0.86901,4023.0,4022.9,3.68226649]
["bitfinex-derivatives","ETHF0:USTF0",1758933867726,1.27809205,4023.0,4022.9,4.49456649]
["bitfinex-derivatives","ETHF0:USTF0",1758933867932,0.7472,4023.0,4022.9,4.49456649]
["bitfinex-derivatives","ETHF0:USTF0",1758933868336,1.27827736,4023.0,4022.9,4.49456649]
["bitfinex-derivatives","ETHF0:USTF0",1758933868533,1.41237736,4023.0,4022.9,3.23514649]
["bitfinex-derivatives","ETHF0:USTF0",1758933868728,1.85948736,4023.0,4022.9,0.58764649]
["bitfinex-derivatives","ETHF0:USTF0",1758933868935,1.27827736,4023.0,4022.9,0.81314649]
["bitfinex-derivatives","ETHF0:USTF0",1758933869137,0.95297736,4023.0,4022.9,0.81314649]
["bitfinex-derivatives","ETHF0:USTF0",1758933869335,1.27827736,4023.0,4022.9,0.81314649]
["bitfinex-derivatives","ETHF0:USTF0",1758933872743,0.53107736,4023.0,4022.9,0.81314649]
["bitfinex-derivatives","ETHF0:USTF0",1758933873146,1.27827736,4023.0,4022.9,0.36454649]
["bitfinex-derivatives","ETHF0:USTF0",1758933873442,1.27827736,4023.0,4022.9,0.58764649]
["bitfinex-derivatives","ETHF0:USTF0",1758933873946,1.27827736,4023.0,4022.9,0.81314649]
["bitfinex-derivatives","ETHF0:USTF0",1758933878743,1.41237736,4023.0,4022.9,0.02734649]
["bitfinex-derivatives","ETHF0:USTF0",1758933878948,1.27827736,4023.0,4022.9,0.81314649]
["bitfinex-derivatives","ETHF0:USTF0",1758933880243,0.53107736,4023.0,4022.9,0.81314649]
["bitfinex-derivatives","ETHF0:USTF0",1758933880650,0.74497736,4023.0,4022.9,0.81314649]
["bitfinex-derivatives","ETHF0:USTF0",1758933880843,1.07027736,4023.0,4022.9,0.81314649]
["bitfinex-derivatives","ETHF0:USTF0",1758933881041,1.27827736,4023.0,4022.9,0.81314649]
["bitfinex-derivatives","ETHF0:USTF0",1758933882354,1.27827736,4023.0,4022.9,1.06514649]
["bitfinex-derivatives","ETHF0:USTF0",1758933882851,0.53107736,4023.0,4022.9,1.06514649]
["bitfinex-derivatives","ETHF0:USTF0",1758933883350,0.53107736,4023.0,4022.9,4.27294649]
["bitfinex-derivatives","ETHF0:USTF0",1758933883552,0.87816,4023.5,4023.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758933883754,1.71961931,4023.5,4023.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758933885050,0.9772,4023.1,4023.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758933885256,1.27255931,4023.1,4023.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758933885551,1.27255931,4023.1,4023.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758933886456,1.27255931,4023.1,4023.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758933886641,1.27255931,4023.1,4023.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758933887863,0.74675931,4023.1,4023.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758933888164,1.05915931,4023.1,4023.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758933888354,1.27255931,4023.1,4023.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758933896378,1.27255931,4023.1,4023.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758933896670,1.31931,4023.0,4022.9,4.01854649]
["bitfinex-derivatives","ETHF0:USTF0",1758933896869,1.84836931,4023.0,4022.9,4.01854649]
["bitfinex-derivatives","ETHF0:USTF0",1758933897871,1.71966931,4023.0,4022.9,4.01854649]
["bitfinex-derivatives","ETHF0:USTF0",1758933899468,1.71966931,4023.0,4022.9,4.24094649]
["bitfinex-derivatives","ETHF0:USTF0",1758933905277,1.71966931,4023.0,4022.9,4.68806649]
["bitfinex-derivatives","ETHF0:USTF0",1758933905681,1.71966931,4023.0,4022.9,4.24094649]
["bitfinex-derivatives","ETHF0:USTF0",1758933906374,1.71966931,4023.0,4022.9,3.76654649]
["bitfinex-derivatives","ETHF0:USTF0",1758933906579,1.84836931,4023.0,4022.9,0.59974649]
["bitfinex-derivatives","ETHF0:USTF0",1758933907582,1.84836931,4023.0,4022.9,0.81074649]
["bitfinex-derivatives","ETHF0:USTF0",1758933908583,1.84836931,4023.0,4022.9,0.59974649]
["bitfinex-derivatives","ETHF0:USTF0",1758933909078,1.84836931,4023.0,4022.9,0.82374649]
["bitfinex-derivatives","ETHF0:USTF0",1758933910584,1.84836931,4023.0,4022.9,0.57174649]
["bitfinex-derivatives","ETHF0:USTF0",1758933910781,1.84836931,4023.0,4022.9,0.82374649]
["bitfinex-derivatives","ETHF0:USTF0",1758933912588,1.84836931,4023.0,4022.9,0.57174649]
["bitfinex-derivatives","ETHF0:USTF0",1758933914488,1.71966931,4023.0,4022.9,0.57174649]
["bitfinex-derivatives","ETHF0:USTF0",1758933914884,1.85306931,4023.0,4022.9,0.02734649]
["bitfinex-derivatives","ETHF0:USTF0",1758933915687,2.97731964,4023.0,4022.9,0.33534649]
["bitfinex-derivatives","ETHF0:USTF0",1758933915876,2.97731964,4023.0,4022.9,0.55064649]
["bitfinex-derivatives","ETHF0:USTF0",1758933920288,2.97731964,4023.0,4022.9,0.02734649]
["bitfinex-derivatives","ETHF0:USTF0",1758933925888,3.22931964,4023.0,4022.9,0.02734649]
["bitfinex-derivatives","ETHF0:USTF0",1758933931584,3.22931964,4023.0,4022.9,0.00248849]
["bitfinex-derivatives","ETHF0:USTF0",1758933931786,1.20571,4022.1,4022.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758933932096,2.85901964,4022.1,4022.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758933932296,2.85974131,4022.1,4022.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758933932687,2.8628676,4022.1,4022.0,0.73260498]
["bitfinex-derivatives","ETHF0:USTF0",1758933934487,2.8628676,4022.1,4022.0,0.00290498]
["bitfinex-derivatives","ETHF0:USTF0",1758933934695,6.0706676,4022.1,4022.0,0.00290498]
["bitfinex-derivatives","ETHF0:USTF0",1758933948704,6.34865471,4022.1,4022.0,0.00290498]
["bitfinex-derivatives","ETHF0:USTF0",1758933962207,6.34865471,4022.1,4021.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758933962208,1.19276,4021.7,4021.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758933962409,3.12477842,4021.7,4021.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758933962802,3.12477842,4021.7,4021.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758933963201,3.12477842,4021.7,4021.6,0.54203163]
["bitfinex-derivatives","ETHF0:USTF0",1758933967215,2.67751842,4021.7,4021.6,1.21320163]
["bitfinex-derivatives","ETHF0:USTF0",1758933967407,0.52978098,4021.7,4021.6,1.21320163]
["bitfinex-derivatives","ETHF0:USTF0",1758933967806,0.5311252,4021.8,4021.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758933968315,0.7391252,4021.8,4021.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758933969012,1.2961252,4021.8,4021.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758933969515,1.2961252,4021.8,4021.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758933971414,1.5471252,4021.8,4021.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758933973622,0.88606,4021.7,4021.6,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1758933973814,1.7319852,4021.7,4021.6,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1758933974009,1.7319852,4021.7,4021.6,0.32933163]
["bitfinex-derivatives","ETHF0:USTF0",1758933974324,1.7319852,4021.7,4021.6,0.54113163]
["bitfinex-derivatives","ETHF0:USTF0",1758933974825,4.9397852,4021.7,4021.6,0.54113163]
["bitfinex-derivatives","ETHF0:USTF0",1758933975422,4.9397852,4021.7,4021.6,0.74813163]
["bitfinex-derivatives","ETHF0:USTF0",1758933976717,4.1777252,4021.7,4021.6,0.74813163]
["bitfinex-derivatives","ETHF0:USTF0",1758933976924,4.4925252,4021.7,4021.6,0.74813163]
["bitfinex-derivatives","ETHF0:USTF0",1758933977123,4.4925252,4021.7,4021.6,1.19540163]
["bitfinex-derivatives","ETHF0:USTF0",1758933977514,4.4925252,4021.7,4021.6,0.74813163]
["bitfinex-derivatives","ETHF0:USTF0",1758933977711,4.4925252,4021.7,4021.6,1.19540163]
["bitfinex-derivatives","ETHF0:USTF0",1758933977916,0.5311252,4021.7,4021.6,6.44640163]
["bitfinex-derivatives","ETHF0:USTF0",1758933978123,0.00312629,4022.1,4022.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758933978421,1.28797902,4022.1,4022.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758933978815,1.28797902,4022.1,4022.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758933979818,1.28797902,4022.1,4022.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758933980018,1.28797902,4022.1,4022.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758933981121,0.97317902,4022.1,4022.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758933981324,0.53437902,4022.1,4022.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758933987030,0.53437902,4022.1,4022.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758933992430,3.4588,4022.7,4022.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758933992431,3.2078,4022.7,4022.1,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1758933992637,0.53030208,4022.6,4022.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758933992826,0.53030208,4022.6,4022.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758933993022,0.53030208,4022.6,4022.5,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1758933993626,0.53222959,4022.6,4022.5,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1758933995731,0.00192751,4022.6,4022.5,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1758933997344,0.00192751,4022.6,4022.5,6.77091395]
["bitfinex-derivatives","ETHF0:USTF0",1758933997533,0.00192751,4022.6,4022.5,6.57547]
["bitfinex-derivatives","ETHF0:USTF0",1758933999436,0.00192751,4022.6,4022.5,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1758934000047,0.00192751,4022.6,4022.5,6.57547]
["bitfinex-derivatives","ETHF0:USTF0",1758934000446,0.00192751,4022.6,4022.5,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1758934000747,0.00192751,4022.6,4022.5,6.57547]
["bitfinex-derivatives","ETHF0:USTF0",1758934001937,0.00192751,4022.6,4022.5,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1758934003045,0.00192751,4022.6,4022.5,2.97770744]
["bitfinex-derivatives","ETHF0:USTF0",1758934004544,0.00192751,4022.6,4022.5,6.57547]
["bitfinex-derivatives","ETHF0:USTF0",1758934007048,0.00192751,4022.6,4022.5,6.32447]
["bitfinex-derivatives","ETHF0:USTF0",1758934007249,0.54902751,4022.6,4022.5,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1758934010150,0.21942751,4022.6,4022.5,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1758934010345,0.21942751,4022.6,4022.5,1.32447]
["bitfinex-derivatives","ETHF0:USTF0",1758934010547,1.87976736,4022.6,4022.5,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1758934010746,1.87976736,4022.6,4022.5,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1758934011344,1.87976736,4022.6,4022.5,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1758934012350,0.4236,4022.2,4022.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758934012551,0.7532,4022.2,4022.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758934012748,0.7532,4022.2,4022.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1758934014654,0.7532,4022.2,4022.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758934015344,0.7532,4022.2,4022.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758934015550,0.7532,4022.2,4022.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934015752,1.28315031,4022.2,4022.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934016055,1.28315031,4022.2,4022.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758934016257,1.28315031,4022.2,4022.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758934018552,0.4236,4021.8,4021.7,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758934018747,0.4236,4021.8,4021.7,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1758934018748,0.7532,4021.8,4021.7,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1758934019351,0.7532,4021.8,4021.7,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1758934021657,0.7532,4021.8,4021.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758934022357,1.57186985,4021.9,4021.6,0.25413163]
["bitfinex-derivatives","ETHF0:USTF0",1758934022358,1.20046,4021.7,4021.6,0.25413163]
["bitfinex-derivatives","ETHF0:USTF0",1758934022551,1.20046,4021.7,4021.6,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1758934022856,9.93808504,4021.7,4021.6,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1758934026361,0.2061,4021.0,4020.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758934026560,0.7532,4021.0,4020.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758934026754,0.7532,4021.0,4020.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1758934027357,0.7532,4021.0,4020.9,1.04312869]
["bitfinex-derivatives","ETHF0:USTF0",1758934029967,0.7532,4021.0,4020.9,0.79212869]
["bitfinex-derivatives","ETHF0:USTF0",1758934030163,0.7532,4021.0,4020.9,1.04312869]
["bitfinex-derivatives","ETHF0:USTF0",1758934030361,0.7532,4021.0,4020.9,0.79212869]
["bitfinex-derivatives","ETHF0:USTF0",1758934030664,0.7532,4021.0,4020.9,1.04312869]
["bitfinex-derivatives","ETHF0:USTF0",1758934032063,1.87783985,4021.0,4020.9,1.04312869]
["bitfinex-derivatives","ETHF0:USTF0",1758934032259,2.01013985,4021.0,4020.9,0.56792869]
["bitfinex-derivatives","ETHF0:USTF0",1758934032459,2.01013985,4021.0,4020.9,0.00212869]
["bitfinex-derivatives","ETHF0:USTF0",1758934034066,5.8855,4021.0,4020.9,0.00212869]
["bitfinex-derivatives","ETHF0:USTF0",1758934034367,7.01013985,4021.0,4020.9,0.00212869]
["bitfinex-derivatives","ETHF0:USTF0",1758934036565,1.87783985,4021.0,4020.9,0.52762869]
["bitfinex-derivatives","ETHF0:USTF0",1758934036765,1.12463985,4021.0,4020.9,0.74012869]
["bitfinex-derivatives","ETHF0:USTF0",1758934037370,1.34783985,4021.0,4020.9,0.74012869]
["bitfinex-derivatives","ETHF0:USTF0",1758934037574,2.02963985,4021.0,4020.9,0.00212869]
["bitfinex-derivatives","ETHF0:USTF0",1758934038566,2.55798697,4021.0,4020.9,0.00212869]
["bitfinex-derivatives","ETHF0:USTF0",1758934039065,8.68262682,4021.0,4020.9,0.00212869]
["bitfinex-derivatives","ETHF0:USTF0",1758934039270,8.93362682,4021.0,4020.9,0.00212869]
["bitfinex-derivatives","ETHF0:USTF0",1758934039765,7.80898697,4021.0,4020.9,0.00212869]
["bitfinex-derivatives","ETHF0:USTF0",1758934043467,8.93362682,4021.0,4020.9,0.00212869]
["bitfinex-derivatives","ETHF0:USTF0",1758934043864,7.80898697,4021.0,4020.9,0.00212869]
["bitfinex-derivatives","ETHF0:USTF0",1758934046174,8.93362682,4021.0,4020.9,0.00212869]
["bitfinex-derivatives","ETHF0:USTF0",1758934046371,0.4409,4020.5,4020.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758934046579,2.02963985,4020.5,4020.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758934047380,2.02963985,4020.5,4020.4,0.32121838]
["bitfinex-derivatives","ETHF0:USTF0",1758934047981,2.47702985,4020.5,4020.4,0.32121838]
["bitfinex-derivatives","ETHF0:USTF0",1758934048883,2.47702985,4020.5,4020.4,0.76861838]
["bitfinex-derivatives","ETHF0:USTF0",1758934049283,2.47702985,4020.5,4020.4,0.32121838]
["bitfinex-derivatives","ETHF0:USTF0",1758934049583,3.00657184,4020.5,4020.4,0.76861838]
["bitfinex-derivatives","ETHF0:USTF0",1758934049785,2.55918184,4020.5,4020.4,0.45051838]
["bitfinex-derivatives","ETHF0:USTF0",1758934050375,2.55918184,4020.5,4020.4,0.76861838]
["bitfinex-derivatives","ETHF0:USTF0",1758934052191,2.55918184,4020.5,4020.4,0.45051838]
["bitfinex-derivatives","ETHF0:USTF0",1758934052887,2.81018184,4020.5,4020.4,0.45051838]
["bitfinex-derivatives","ETHF0:USTF0",1758934054193,2.81018184,4020.5,4020.4,0.76861838]
["bitfinex-derivatives","ETHF0:USTF0",1758934057899,2.81018184,4020.5,4020.4,0.45051838]
["bitfinex-derivatives","ETHF0:USTF0",1758934058594,2.67788184,4020.5,4020.4,0.97601838]
["bitfinex-derivatives","ETHF0:USTF0",1758934058794,2.67788184,4020.5,4020.4,1.18851838]
["bitfinex-derivatives","ETHF0:USTF0",1758934059904,3.12527184,4020.5,4020.4,1.18851838]
["bitfinex-derivatives","ETHF0:USTF0",1758934060111,2.67788184,4020.5,4020.4,1.18851838]
["bitfinex-derivatives","ETHF0:USTF0",1758934060708,1.55324199,4020.5,4020.4,1.18851838]
["bitfinex-derivatives","ETHF0:USTF0",1758934061008,2.67788184,4020.5,4020.4,1.18851838]
["bitfinex-derivatives","ETHF0:USTF0",1758934061715,2.67788184,4020.5,4020.4,0.97601838]
["bitfinex-derivatives","ETHF0:USTF0",1758934062715,2.81288184,4020.5,4020.4,0.97601838]
["bitfinex-derivatives","ETHF0:USTF0",1758934063219,2.81288184,4020.5,4020.4,0.45051838]
["bitfinex-derivatives","ETHF0:USTF0",1758934063412,3.26027184,4020.5,4020.4,0.00311838]
["bitfinex-derivatives","ETHF0:USTF0",1758934065305,8.26027184,4020.5,4020.4,0.00311838]
["bitfinex-derivatives","ETHF0:USTF0",1758934068218,0.7448,4019.9,4019.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1758934068518,2.39898184,4019.9,4019.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1758934069016,0.7448,4019.8,4019.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1758934069210,1.27434199,4019.8,4019.7,0.00191182]
["bitfinex-derivatives","ETHF0:USTF0",1758934069617,1.52534199,4019.8,4019.7,0.00191182]
["bitfinex-derivatives","ETHF0:USTF0",1758934070718,2.92899138,4019.8,4019.7,0.00191182]
["bitfinex-derivatives","ETHF0:USTF0",1758934072412,2.92899138,4019.8,4019.7,0.75121182]
["bitfinex-derivatives","ETHF0:USTF0",1758934073223,1.52534199,4019.8,4019.7,0.75121182]
["bitfinex-derivatives","ETHF0:USTF0",1758934074614,1.52534199,4019.8,4019.7,0.32281182]
["bitfinex-derivatives","ETHF0:USTF0",1758934074925,1.52534199,4019.8,4019.7,0.00191182]
["bitfinex-derivatives","ETHF0:USTF0",1758934075520,1.52534199,4019.8,4019.7,0.54071182]
["bitfinex-derivatives","ETHF0:USTF0",1758934077330,1.97281199,4019.8,4019.7,0.54071182]
["bitfinex-derivatives","ETHF0:USTF0",1758934077533,1.97281199,4019.8,4019.7,0.98819182]
["bitfinex-derivatives","ETHF0:USTF0",1758934078229,1.97281199,4019.8,4019.7,0.00191182]
["bitfinex-derivatives","ETHF0:USTF0",1758934078827,1.97281199,4019.8,4019.7,0.32281182]
["bitfinex-derivatives","ETHF0:USTF0",1758934079031,1.27434199,4019.8,4019.7,0.75121182]
["bitfinex-derivatives","ETHF0:USTF0",1758934079235,1.52534199,4019.8,4019.7,0.75121182]
["bitfinex-derivatives","ETHF0:USTF0",1758934079835,1.27434199,4019.8,4019.7,0.75121182]
["bitfinex-derivatives","ETHF0:USTF0",1758934080028,2.92899138,4019.8,4019.7,0.75121182]
["bitfinex-derivatives","ETHF0:USTF0",1758934081138,1.52534199,4019.8,4019.7,0.75121182]
["bitfinex-derivatives","ETHF0:USTF0",1758934082934,1.52534199,4019.8,4019.7,0.00191182]
["bitfinex-derivatives","ETHF0:USTF0",1758934083135,1.52534199,4019.8,4019.7,0.54071182]
["bitfinex-derivatives","ETHF0:USTF0",1758934090336,1.97281199,4019.8,4019.7,0.54071182]
["bitfinex-derivatives","ETHF0:USTF0",1758934090526,1.97381248,4019.8,4019.7,0.54071182]
["bitfinex-derivatives","ETHF0:USTF0",1758934093938,0.7312,4018.7,4018.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758934094136,0.53054248,4018.7,4018.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758934094329,5.05895939,4019.5,4019.0,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1758934094531,5.05895939,4019.5,4019.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758934094734,5.27002397,4019.5,4019.4,0.75828367]
["bitfinex-derivatives","ETHF0:USTF0",1758934094935,4.82251397,4019.5,4019.4,0.75828367]
["bitfinex-derivatives","ETHF0:USTF0",1758934095336,5.59671397,4019.5,4019.4,0.75828367]
["bitfinex-derivatives","ETHF0:USTF0",1758934096343,5.72341397,4019.5,4019.4,0.00248367]
["bitfinex-derivatives","ETHF0:USTF0",1758934100144,5.72341397,4019.5,4019.4,0.33378367]
["bitfinex-derivatives","ETHF0:USTF0",1758934100342,5.72341397,4019.5,4019.4,0.54218367]
["bitfinex-derivatives","ETHF0:USTF0",1758934100947,5.72341397,4019.5,4019.4,0.00248367]
["bitfinex-derivatives","ETHF0:USTF0",1758934102146,5.72341397,4019.5,4019.4,0.33378367]
["bitfinex-derivatives","ETHF0:USTF0",1758934102739,5.59671397,4019.5,4019.4,0.54218367]
["bitfinex-derivatives","ETHF0:USTF0",1758934103340,5.72341397,4019.5,4019.4,0.00248367]
["bitfinex-derivatives","ETHF0:USTF0",1758934104549,1.17882,4018.5,4018.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758934104840,1.17882,4018.5,4018.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758934105244,0.65562,4018.5,4018.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758934105649,0.208,4018.5,4018.4,0.75854868]
["bitfinex-derivatives","ETHF0:USTF0",1758934106449,0.73823883,4018.5,4018.4,0.75854868]
["bitfinex-derivatives","ETHF0:USTF0",1758934107651,1.04843883,4018.5,4018.4,0.75854868]
["bitfinex-derivatives","ETHF0:USTF0",1758934109064,1.26143883,4018.5,4018.4,0.75854868]
["bitfinex-derivatives","ETHF0:USTF0",1758934110066,2.79238822,4018.5,4018.4,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1758934114167,1.38873883,4018.5,4018.4,0.54244868]
["bitfinex-derivatives","ETHF0:USTF0",1758934114367,0.53023883,4018.5,4018.4,0.75854868]
["bitfinex-derivatives","ETHF0:USTF0",1758934114763,3.2078,4018.7,4018.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758934114967,3.73708339,4018.7,4018.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758934115166,3.94508339,4018.7,4018.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758934115661,4.46828339,4018.7,4018.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758934116966,3.94508339,4018.7,4018.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758934117676,4.46828339,4018.7,4018.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758934118376,4.46828339,4018.7,4018.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758934119164,4.15808339,4018.7,4018.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758934119362,3.94508339,4018.7,4018.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758934119964,4.25528339,4018.7,4018.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758934120164,4.46828339,4018.7,4018.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758934121964,4.46828339,4018.7,4018.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758934124068,1.26048339,4018.7,4018.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758934124373,4.46828339,4018.7,4018.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758934125276,0.743,4018.6,4018.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758934125576,1.27228339,4018.6,4018.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758934127771,1.71988339,4018.6,4018.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758934130568,2.8468971,4018.6,4018.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758934131172,0.44761,4018.5,4018.4,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1758934131473,1.84529339,4018.5,4018.4,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1758934131867,2.09629339,4018.5,4018.4,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1758934135075,2.09629339,4018.5,4018.4,0.53814868]
["bitfinex-derivatives","ETHF0:USTF0",1758934135371,1.97089339,4018.5,4018.4,0.53814868]
["bitfinex-derivatives","ETHF0:USTF0",1758934137674,2.09629339,4018.5,4018.4,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1758934139176,2.09629339,4018.5,4018.4,0.31904868]
["bitfinex-derivatives","ETHF0:USTF0",1758934139375,2.09629339,4018.5,4018.4,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1758934145278,2.09629339,4018.5,4018.4,0.31904868]
["bitfinex-derivatives","ETHF0:USTF0",1758934146282,0.95588339,4018.5,4018.4,0.76514868]
["bitfinex-derivatives","ETHF0:USTF0",1758934146582,0.74178339,4018.5,4018.4,0.76514868]
["bitfinex-derivatives","ETHF0:USTF0",1758934146975,1.05898339,4018.5,4018.4,0.76514868]
["bitfinex-derivatives","ETHF0:USTF0",1758934149997,1.28578339,4018.5,4018.4,0.53814868]
["bitfinex-derivatives","ETHF0:USTF0",1758934150185,1.28578339,4018.5,4018.4,0.74524868]
["bitfinex-derivatives","ETHF0:USTF0",1758934151481,0.96858339,4018.5,4018.4,0.74524868]
["bitfinex-derivatives","ETHF0:USTF0",1758934151682,1.28578339,4018.5,4018.4,0.74524868]
["bitfinex-derivatives","ETHF0:USTF0",1758934152692,0.52928339,4018.5,4018.4,5.74524868]
["bitfinex-derivatives","ETHF0:USTF0",1758934152984,1.67897829,4019.5,4019.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758934153183,0.53527201,4019.5,4019.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758934153485,0.00306458,4019.5,4019.4,5.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758934154579,0.00306458,4019.5,4019.4,8.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758934154786,0.21586458,4019.5,4019.4,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758934155492,0.00306458,4019.5,4019.4,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758934157689,0.00306458,4019.5,4019.4,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758934157690,0.76556458,4019.5,4019.4,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758934157885,0.3361,4019.3,4019.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758934158085,1.88951371,4019.3,4019.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758934158585,1.88951371,4019.3,4019.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758934158792,1.88951371,4019.3,4019.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758934159395,1.88951371,4019.3,4019.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758934160093,1.88951371,4019.3,4019.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758934161389,1.88951371,4019.3,4019.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758934162191,0.7625,4019.1,4019.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758934162388,0.7625,4019.1,4019.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758934162591,0.7625,4019.1,4019.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758934162786,0.7625,4018.8,4018.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758934162998,0.5489,4019.1,4019.0,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1758934163489,0.7625,4019.1,4019.0,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1758934163990,3.2078,4019.3,4019.2,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1758934164186,3.2078,4019.3,4019.2,1.42544]
["bitfinex-derivatives","ETHF0:USTF0",1758934164689,1.57758829,4019.5,4019.2,1.42544]
["bitfinex-derivatives","ETHF0:USTF0",1758934164690,0.2128,4019.4,4019.3,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1758934164892,0.74201603,4019.4,4019.3,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758934165090,1.13007829,4019.5,4019.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758934165392,1.87211553,4019.5,4019.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758934166288,2.20821553,4019.5,4019.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758934166795,2.42181553,4019.5,4019.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758934166989,2.55551553,4019.5,4019.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934167295,2.55551553,4019.5,4019.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758934167492,2.55551553,4019.5,4019.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758934168786,0.2128,4019.2,4019.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758934168990,1.88951371,4019.2,4019.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758934170092,1.88951371,4019.2,4019.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758934174398,1.55341371,4019.2,4019.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758934174704,1.34287829,4019.5,4019.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758934174895,1.87241942,4019.5,4019.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758934175202,1.34287829,4019.5,4019.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758934175399,0.53269019,4019.5,4019.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758934175599,0.00306458,4019.5,4019.4,7.10491371]
["bitfinex-derivatives","ETHF0:USTF0",1758934177205,0.00306458,4019.5,4019.4,7.55243371]
["bitfinex-derivatives","ETHF0:USTF0",1758934179508,0.00306458,4019.5,4019.4,2.55243371]
["bitfinex-derivatives","ETHF0:USTF0",1758934179703,0.2128,4020.2,4020.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758934179908,0.74263008,4020.2,4020.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758934180796,0.74263008,4020.2,4020.1,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758934180797,0.53274122,4020.2,4020.1,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758934181007,0.76541114,4020.2,4020.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758934181208,0.76541114,4020.2,4020.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934181598,0.76541114,4020.2,4020.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758934181904,0.44747,4019.9,4019.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758934182208,0.87387,4019.9,4019.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758934182398,0.87387,4019.9,4019.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758934182595,1.21417,4019.9,4019.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758934184395,1.47022485,4020.2,4020.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758934184598,0.00291114,4020.2,4020.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758934184809,0.00291114,4020.2,4020.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758934185002,0.22461114,4020.2,4020.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758934186109,0.22461114,4020.2,4020.1,1.44684]
["bitfinex-derivatives","ETHF0:USTF0",1758934188916,0.00291114,4020.2,4020.1,1.44684]
["bitfinex-derivatives","ETHF0:USTF0",1758934189411,0.00291114,4020.2,4020.1,4.65464]
["bitfinex-derivatives","ETHF0:USTF0",1758934190115,0.00291114,4020.2,4020.1,5.53065371]
["bitfinex-derivatives","ETHF0:USTF0",1758934190309,0.00291114,4020.2,4020.1,4.65464]
["bitfinex-derivatives","ETHF0:USTF0",1758934193710,0.44736,4020.8,4020.7,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1758934193917,0.66906,4020.8,4020.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758934194117,1.75375637,4020.8,4020.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758934194814,1.75598446,4020.8,4020.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758934195826,1.30862446,4020.8,4020.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758934196225,0.96832446,4020.8,4020.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758934196427,0.43912809,4020.8,4020.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758934197230,0.96829797,4020.8,4020.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758934199136,0.75309797,4020.8,4020.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758934202030,0.53139797,4020.8,4020.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758934202233,0.00222809,4020.8,4020.7,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758934203033,1e-08,4020.8,4020.7,2.84955418]
["bitfinex-derivatives","ETHF0:USTF0",1758934203232,1e-08,4020.8,4020.7,7.84955418]
["bitfinex-derivatives","ETHF0:USTF0",1758934203539,1.24365,4022.5,4021.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758934203540,3.4295,4022.0,4021.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758934203736,3.95947311,4022.0,4021.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758934204537,3.74065449,4022.0,4021.9,1.00119824]
["bitfinex-derivatives","ETHF0:USTF0",1758934204931,3.96235449,4022.0,4021.9,1.00119824]
["bitfinex-derivatives","ETHF0:USTF0",1758934205140,3.74065449,4022.0,4021.9,1.00119824]
["bitfinex-derivatives","ETHF0:USTF0",1758934205437,3.21068138,4022.0,4021.9,1.00119824]
["bitfinex-derivatives","ETHF0:USTF0",1758934205932,5.92051473,4022.0,4021.9,0.75019824]
["bitfinex-derivatives","ETHF0:USTF0",1758934206132,5.92051473,4022.0,4021.9,0.77639824]
["bitfinex-derivatives","ETHF0:USTF0",1758934206537,4.51773055,4022.0,4021.9,0.77639824]
["bitfinex-derivatives","ETHF0:USTF0",1758934207236,3.98788138,4022.0,4021.9,0.77639824]
["bitfinex-derivatives","ETHF0:USTF0",1758934210032,3.98788138,4022.0,4021.9,0.52539824]
["bitfinex-derivatives","ETHF0:USTF0",1758934210240,3.98788138,4022.0,4021.9,0.77639824]
["bitfinex-derivatives","ETHF0:USTF0",1758934211143,0.78008138,4022.0,4021.9,0.77639824]
["bitfinex-derivatives","ETHF0:USTF0",1758934214438,0.78008138,4022.0,4021.9,0.99149824]
["bitfinex-derivatives","ETHF0:USTF0",1758934215138,0.22458138,4022.0,4021.9,0.99149824]
["bitfinex-derivatives","ETHF0:USTF0",1758934215341,0.00288138,4022.0,4021.9,0.99149824]
["bitfinex-derivatives","ETHF0:USTF0",1758934217140,0.00288138,4022.0,4021.9,0.74049824]
["bitfinex-derivatives","ETHF0:USTF0",1758934217141,0.43148138,4022.0,4021.9,0.74049824]
["bitfinex-derivatives","ETHF0:USTF0",1758934217343,0.73848138,4022.0,4021.9,0.77639824]
["bitfinex-derivatives","ETHF0:USTF0",1758934217936,0.73848138,4022.0,4021.9,0.99149824]
["bitfinex-derivatives","ETHF0:USTF0",1758934221640,0.20958138,4022.0,4021.9,0.99149824]
["bitfinex-derivatives","ETHF0:USTF0",1758934221846,0.00288138,4022.0,4021.9,0.99149824]
["bitfinex-derivatives","ETHF0:USTF0",1758934228343,0.7356,4022.9,4022.8,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1758934228549,1.26559616,4022.9,4022.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758934229252,1.26750203,4022.9,4022.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758934229552,0.96050203,4022.9,4022.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758934229956,1.26750203,4022.9,4022.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758934233659,0.96050203,4022.9,4022.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758934233855,1.26750203,4022.9,4022.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758934234280,0.73860203,4022.9,4022.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758934234551,0.00190587,4022.9,4022.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1758934235359,0.307,4023.8,4023.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758934235654,0.307,4024.5,4024.4,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1758934235958,3.2078,4024.6,4024.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758934236273,0.7356,4025.1,4025.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758934236453,1.2684027,4025.1,4025.0,0.25284925]
["bitfinex-derivatives","ETHF0:USTF0",1758934236652,2.67118688,4025.1,4025.0,0.25284925]
["bitfinex-derivatives","ETHF0:USTF0",1758934238159,2.67118688,4025.1,4025.0,0.00184925]
["bitfinex-derivatives","ETHF0:USTF0",1758934238362,1.2684027,4025.1,4025.0,0.00184925]
["bitfinex-derivatives","ETHF0:USTF0",1758934238561,0.73857794,4025.1,4025.0,0.00184925]
["bitfinex-derivatives","ETHF0:USTF0",1758934242664,5.73857794,4025.1,4025.0,0.00184925]
["bitfinex-derivatives","ETHF0:USTF0",1758934242863,5.73857794,4025.1,4023.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758934242864,1.02141,4024.0,4023.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758934243166,1.19842,4023.8,4023.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758934243368,1.19842,4023.8,4023.7,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758934243966,1.19842,4023.8,4023.7,3.98631987]
["bitfinex-derivatives","ETHF0:USTF0",1758934244566,2.60120418,4023.8,4023.7,0.00191987]
["bitfinex-derivatives","ETHF0:USTF0",1758934252672,2.3224706,4023.8,4023.7,0.00191987]
["bitfinex-derivatives","ETHF0:USTF0",1758934255771,2.85097745,4023.8,4023.7,0.00191987]
["bitfinex-derivatives","ETHF0:USTF0",1758934257679,1.72692685,4023.8,4023.7,0.52751987]
["bitfinex-derivatives","ETHF0:USTF0",1758934257878,1.72692685,4023.8,4023.7,0.74191987]
["bitfinex-derivatives","ETHF0:USTF0",1758934258579,1.42022685,4023.8,4023.7,0.74191987]
["bitfinex-derivatives","ETHF0:USTF0",1758934258791,3.2078,4023.9,4023.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758934259681,4.3318506,4024.4,4023.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758934259984,1.19841,4024.0,4023.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758934260180,0.44702,4023.8,4023.7,0.31061987]
["bitfinex-derivatives","ETHF0:USTF0",1758934260384,2.3224706,4023.8,4023.7,0.00191987]
["bitfinex-derivatives","ETHF0:USTF0",1758934261583,2.85169592,4023.8,4023.7,0.00191987]
["bitfinex-derivatives","ETHF0:USTF0",1758934266296,3.10269592,4023.8,4023.7,0.00191987]
["bitfinex-derivatives","ETHF0:USTF0",1758934266482,3.10269592,4023.8,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758934266483,0.86864,4022.8,4022.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758934266684,1.20734,4022.8,4022.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758934266887,0.7602,4022.8,4022.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758934267187,0.7602,4022.8,4022.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1758934267388,0.7602,4022.8,4022.7,0.97507783]
["bitfinex-derivatives","ETHF0:USTF0",1758934270389,0.7602,4022.8,4022.7,0.00257783]
["bitfinex-derivatives","ETHF0:USTF0",1758934270688,1.28814662,4022.8,4022.7,0.00257783]
["bitfinex-derivatives","ETHF0:USTF0",1758934271485,1.28814662,4022.8,4021.5,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1758934271486,0.3387,4021.8,4021.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758934271692,0.86876,4021.7,4021.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758934271991,1.20746,4021.7,4021.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758934272489,1.21049575,4021.7,4021.6,0.00185121]
["bitfinex-derivatives","ETHF0:USTF0",1758934272686,1.73820125,4021.7,4021.6,0.00185121]
["bitfinex-derivatives","ETHF0:USTF0",1758934273298,1.21049575,4021.7,4021.6,0.00185121]
["bitfinex-derivatives","ETHF0:USTF0",1758934273590,1.73785778,4021.7,4021.6,0.00185121]
["bitfinex-derivatives","ETHF0:USTF0",1758934274185,0.87179575,4021.7,4021.6,0.76705121]
["bitfinex-derivatives","ETHF0:USTF0",1758934275795,1.18209575,4021.7,4021.6,0.76705121]
["bitfinex-derivatives","ETHF0:USTF0",1758934280796,1.18209575,4021.7,4021.6,0.00185121]
["bitfinex-derivatives","ETHF0:USTF0",1758934284704,1.18209575,4021.7,4021.6,0.76705121]
["bitfinex-derivatives","ETHF0:USTF0",1758934285906,0.87179575,4021.7,4021.6,0.76705121]
["bitfinex-derivatives","ETHF0:USTF0",1758934286591,1.18209575,4021.7,4021.6,0.76705121]
["bitfinex-derivatives","ETHF0:USTF0",1758934288807,0.00303575,4021.7,4021.6,1.01805121]
["bitfinex-derivatives","ETHF0:USTF0",1758934296320,0.45029575,4021.7,4021.6,1.01805121]
["bitfinex-derivatives","ETHF0:USTF0",1758934297011,0.45029575,4021.7,4021.6,1.46532121]
["bitfinex-derivatives","ETHF0:USTF0",1758934299111,0.45029575,4021.7,4021.6,0.55275121]
["bitfinex-derivatives","ETHF0:USTF0",1758934299112,1.19379575,4021.7,4021.6,0.55275121]
["bitfinex-derivatives","ETHF0:USTF0",1758934299303,1.72194965,4021.7,4021.6,0.25285121]
["bitfinex-derivatives","ETHF0:USTF0",1758934300107,0.53118965,4021.7,4021.6,1.01805121]
["bitfinex-derivatives","ETHF0:USTF0",1758934300306,0.53166493,4021.7,4021.6,1.01805121]
["bitfinex-derivatives","ETHF0:USTF0",1758934303913,0.53175542,4021.7,4021.6,1.01805121]
["bitfinex-derivatives","ETHF0:USTF0",1758934308516,0.75725542,4021.7,4021.6,1.01805121]
["bitfinex-derivatives","ETHF0:USTF0",1758934309019,0.75725542,4021.7,4021.6,0.76705121]
["bitfinex-derivatives","ETHF0:USTF0",1758934309214,1.31055542,4021.7,4021.6,2.14210181]
["bitfinex-derivatives","ETHF0:USTF0",1758934309520,1.31055542,4021.7,4021.6,1.89110181]
["bitfinex-derivatives","ETHF0:USTF0",1758934309716,1.31055542,4021.7,4021.6,1.01805121]
["bitfinex-derivatives","ETHF0:USTF0",1758934311327,1.31055542,4021.7,4021.6,2.58937181]
["bitfinex-derivatives","ETHF0:USTF0",1758934311522,1.31055542,4021.7,4021.6,2.14210181]
["bitfinex-derivatives","ETHF0:USTF0",1758934312023,0.97715542,4021.7,4021.6,2.14210181]
["bitfinex-derivatives","ETHF0:USTF0",1758934312519,0.97715542,4021.7,4021.6,1.01805121]
["bitfinex-derivatives","ETHF0:USTF0",1758934312918,1.31055542,4021.7,4021.6,0.80375121]
["bitfinex-derivatives","ETHF0:USTF0",1758934317929,1.75781542,4021.7,4021.6,0.80375121]
["bitfinex-derivatives","ETHF0:USTF0",1758934319827,1.75781542,4021.7,4021.6,1.02425121]
["bitfinex-derivatives","ETHF0:USTF0",1758934324229,1.42441542,4021.7,4021.6,1.02425121]
["bitfinex-derivatives","ETHF0:USTF0",1758934324429,0.00034763,4021.7,4021.6,6.13592121]
["bitfinex-derivatives","ETHF0:USTF0",1758934327027,0.00034763,4021.7,4021.6,0.43765121]
["bitfinex-derivatives","ETHF0:USTF0",1758934327229,0.00034763,4021.7,4021.6,0.68865121]
["bitfinex-derivatives","ETHF0:USTF0",1758934327230,0.22154763,4021.7,4021.6,0.68865121]
["bitfinex-derivatives","ETHF0:USTF0",1758934327432,0.00034763,4021.7,4021.6,1.01825121]
["bitfinex-derivatives","ETHF0:USTF0",1758934327624,0.00034763,4021.7,4021.6,0.68865121]
["bitfinex-derivatives","ETHF0:USTF0",1758934327825,0.00034763,4021.7,4021.6,5.68865121]
["bitfinex-derivatives","ETHF0:USTF0",1758934330036,3.429,4023.1,4023.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758934330237,3.95753394,4023.1,4023.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758934330433,4.49973394,4023.1,4023.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758934330932,4.50165867,4023.1,4023.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758934331829,0.53045867,4023.1,4023.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758934332030,0.00192473,4023.1,4023.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758934332232,0.22312473,4023.1,4023.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758934332637,0.00192473,4023.1,4023.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758934340141,0.00192473,4023.1,4023.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758934340348,0.00192473,4023.1,4023.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758934347458,0.21332473,4023.1,4023.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758934347957,0.52402473,4023.1,4023.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758934348147,0.21332473,4023.1,4023.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758934348962,3.2078,4024.1,4023.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758934349167,3.4192,4024.1,4024.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758934349460,0.3107,4024.5,4024.4,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1758934349660,3.4192,4024.6,4024.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758934349860,3.2078,4024.6,4024.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758934350061,3.21051417,4024.6,4024.5,0.87222124]
["bitfinex-derivatives","ETHF0:USTF0",1758934350264,3.42191417,4024.6,4024.5,0.87222124]
["bitfinex-derivatives","ETHF0:USTF0",1758934350567,0.21411417,4024.6,4024.5,0.87222124]
["bitfinex-derivatives","ETHF0:USTF0",1758934351266,0.00271417,4024.6,4024.5,0.87222124]
["bitfinex-derivatives","ETHF0:USTF0",1758934351458,0.00271417,4024.6,4024.5,4.08002124]
["bitfinex-derivatives","ETHF0:USTF0",1758934351768,0.00271417,4024.6,4024.5,5.48175101]
["bitfinex-derivatives","ETHF0:USTF0",1758934357270,0.00271417,4024.6,4024.5,44.49175101]
["bitfinex-derivatives","ETHF0:USTF0",1758934358275,0.4229,4025.9,4025.8,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758934358470,0.4229,4025.9,4025.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758934358776,0.4229,4025.9,4025.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758934358973,5.4229,4025.9,4025.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934359271,6.18314675,4025.9,4025.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934359565,1.18314675,4025.9,4025.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934359770,5.73635675,4025.9,4025.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934360563,0.73635675,4025.9,4025.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934360761,0.2115,4025.4,4025.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758934360964,0.7336,4025.2,4025.1,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1758934361164,0.7336,4025.2,4025.1,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1758934361366,0.7336,4025.2,4025.1,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1758934361660,0.7336,4025.2,4025.1,1.44148]
["bitfinex-derivatives","ETHF0:USTF0",1758934361864,0.7336,4025.8,4025.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1758934362070,0.7336,4025.8,4025.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934362472,0.7336,4025.8,4025.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758934363575,5.7336,4025.8,4025.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934366869,0.8745,4025.5,4025.4,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1758934367170,1.32134,4025.5,4025.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758934367379,0.7415,4025.1,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758934367564,0.7415,4025.1,4025.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758934367967,5.7415,4025.1,4025.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758934369182,0.7415,4025.1,4025.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934369475,0.7415,4025.1,4025.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758934369782,0.7415,4025.1,4025.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758934371070,0.4332,4024.8,4024.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758934371277,0.7415,4024.6,4024.5,3.65707124]
["bitfinex-derivatives","ETHF0:USTF0",1758934371472,0.7415,4024.6,4024.5,3.90807124]
["bitfinex-derivatives","ETHF0:USTF0",1758934371877,0.7415,4024.6,4024.5,4.47257124]
["bitfinex-derivatives","ETHF0:USTF0",1758934372880,0.7415,4024.6,4024.5,4.69327124]
["bitfinex-derivatives","ETHF0:USTF0",1758934373083,0.7415,4024.6,4024.5,1.48547124]
["bitfinex-derivatives","ETHF0:USTF0",1758934374278,0.7415,4024.6,4024.5,1.61147124]
["bitfinex-derivatives","ETHF0:USTF0",1758934374479,0.7415,4024.6,4024.5,4.81927124]
["bitfinex-derivatives","ETHF0:USTF0",1758934374681,0.4332,4024.6,4024.5,4.81927124]
["bitfinex-derivatives","ETHF0:USTF0",1758934375880,0.2086,4024.6,4024.5,4.81927124]
["bitfinex-derivatives","ETHF0:USTF0",1758934377478,0.2086,4024.9,4024.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1758934377678,0.2086,4024.9,4024.8,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1758934377884,3.2078,4025.1,4024.8,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1758934377885,0.2086,4025.5,4025.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1758934378086,0.73551,4025.5,4025.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758934378985,0.52691,4025.5,4025.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758934379385,3.2078,4025.6,4025.5,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1758934379584,0.00275675,4025.9,4025.5,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1758934379886,0.00275675,4025.9,4025.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1758934380088,0.00275675,4025.9,4025.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1758934380291,0.73888028,4025.9,4025.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1758934381484,0.53028028,4025.9,4025.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1758934381984,0.00275675,4025.9,4025.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1758934383292,3.4164,4026.6,4026.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758934383485,3.4164,4026.6,4026.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758934383486,3.94356511,4026.6,4026.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758934384408,0.21126565,4026.6,4026.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758934385187,0.21126565,4026.6,4026.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758934385387,0.21126565,4026.6,4026.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758934388991,0.00266565,4026.6,4026.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758934389181,0.00266565,4026.6,4026.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1758934389787,0.00266565,4026.6,4026.5,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1758934389994,3.2078,4027.6,4027.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758934390182,3.4174,4027.6,4027.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758934390992,3.74652553,4027.6,4027.5,1.13423831]
["bitfinex-derivatives","ETHF0:USTF0",1758934391190,3.96292553,4027.6,4027.5,1.13423831]
["bitfinex-derivatives","ETHF0:USTF0",1758934393888,3.96292553,4027.6,4027.5,0.99903831]
["bitfinex-derivatives","ETHF0:USTF0",1758934398194,3.63662553,4027.6,4027.5,1.13483831]
["bitfinex-derivatives","ETHF0:USTF0",1758934398394,3.63662553,4027.6,4027.5,0.88383831]
["bitfinex-derivatives","ETHF0:USTF0",1758934398696,3.94622553,4027.6,4027.5,1.13483831]
["bitfinex-derivatives","ETHF0:USTF0",1758934399486,3.63662553,4027.6,4027.5,1.13483831]
["bitfinex-derivatives","ETHF0:USTF0",1758934399899,3.42022553,4027.6,4027.5,1.13483831]
["bitfinex-derivatives","ETHF0:USTF0",1758934400390,3.72982553,4027.6,4027.5,1.13483831]
["bitfinex-derivatives","ETHF0:USTF0",1758934400588,3.94112553,4027.6,4027.5,1.13483831]
["bitfinex-derivatives","ETHF0:USTF0",1758934400786,3.94112553,4027.6,4027.5,0.25323831]
["bitfinex-derivatives","ETHF0:USTF0",1758934401895,3.94112553,4027.6,4027.5,0.58943831]
["bitfinex-derivatives","ETHF0:USTF0",1758934404092,3.94112553,4027.6,4027.5,0.81503831]
["bitfinex-derivatives","ETHF0:USTF0",1758934404292,4.38772553,4027.6,4027.5,0.81503831]
["bitfinex-derivatives","ETHF0:USTF0",1758934405897,4.38772553,4027.6,4027.5,1.02253831]
["bitfinex-derivatives","ETHF0:USTF0",1758934408399,4.91435274,4027.6,4027.5,1.02253831]
["bitfinex-derivatives","ETHF0:USTF0",1758934408600,4.91435274,4027.6,4027.5,0.77153831]
["bitfinex-derivatives","ETHF0:USTF0",1758934408799,4.91435274,4027.6,4027.5,1.02253831]
["bitfinex-derivatives","ETHF0:USTF0",1758934409001,4.91435274,4027.6,4027.5,0.81503831]
["bitfinex-derivatives","ETHF0:USTF0",1758934411993,4.91435274,4027.6,4027.5,1.02253831]
["bitfinex-derivatives","ETHF0:USTF0",1758934412305,4.91435274,4027.6,4027.5,0.77153831]
["bitfinex-derivatives","ETHF0:USTF0",1758934412607,4.91435274,4027.6,4027.5,1.02253831]
["bitfinex-derivatives","ETHF0:USTF0",1758934412999,4.91435274,4027.6,4027.5,1.15833831]
["bitfinex-derivatives","ETHF0:USTF0",1758934413401,0.52945274,4027.6,4027.5,1.15833831]
["bitfinex-derivatives","ETHF0:USTF0",1758934413601,0.00282553,4027.6,4027.5,6.15833831]
["bitfinex-derivatives","ETHF0:USTF0",1758934415801,0.00282553,4027.6,4027.5,9.36613831]
["bitfinex-derivatives","ETHF0:USTF0",1758934418203,0.00282553,4027.6,4027.5,10.48946467]
["bitfinex-derivatives","ETHF0:USTF0",1758934419508,0.00282553,4027.6,4027.5,5.48946467]
["bitfinex-derivatives","ETHF0:USTF0",1758934420407,0.00282553,4027.6,4027.5,4.36613831]
["bitfinex-derivatives","ETHF0:USTF0",1758934420609,0.00282553,4027.6,4027.5,5.48946467]
["bitfinex-derivatives","ETHF0:USTF0",1758934421610,0.00282553,4027.6,4027.5,4.11513831]
["bitfinex-derivatives","ETHF0:USTF0",1758934421611,0.21972553,4027.6,4027.5,4.11513831]
["bitfinex-derivatives","ETHF0:USTF0",1758934421910,0.74062553,4027.6,4027.5,4.36613831]
["bitfinex-derivatives","ETHF0:USTF0",1758934422210,0.21972553,4027.6,4027.5,4.36613831]
["bitfinex-derivatives","ETHF0:USTF0",1758934422511,0.00282553,4027.6,4027.5,4.36613831]
["bitfinex-derivatives","ETHF0:USTF0",1758934427314,0.00282553,4027.6,4027.5,4.81274831]
["bitfinex-derivatives","ETHF0:USTF0",1758934429012,0.00282553,4027.6,4027.5,9.81274831]
["bitfinex-derivatives","ETHF0:USTF0",1758934429218,0.7681,4028.9,4028.8,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1758934429517,1.29456772,4028.9,4028.8,2.12442636]
["bitfinex-derivatives","ETHF0:USTF0",1758934430216,1.29659856,4028.9,4028.8,2.12442636]
["bitfinex-derivatives","ETHF0:USTF0",1758934433506,0.7681,4028.6,4028.5,1.12332636]
["bitfinex-derivatives","ETHF0:USTF0",1758934433711,0.66581,4028.4,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758934433919,1.21461,4028.4,4028.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758934435420,1.21461,4028.4,4028.3,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758934436524,0.7681,4028.4,4027.8,3.65438]
["bitfinex-derivatives","ETHF0:USTF0",1758934436730,1.21467,4027.9,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758934436929,1.21467,4027.9,4027.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758934437325,0.7681,4027.9,4027.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758934437719,0.7681,4027.9,4027.8,4.44228]
["bitfinex-derivatives","ETHF0:USTF0",1758934438123,0.2193,4027.9,4027.8,4.65548]
["bitfinex-derivatives","ETHF0:USTF0",1758934438724,0.559,4027.9,4027.8,4.65548]
["bitfinex-derivatives","ETHF0:USTF0",1758934439029,0.7681,4027.9,4027.8,4.65548]
["bitfinex-derivatives","ETHF0:USTF0",1758934440231,1.29415064,4027.9,4027.8,4.65548]
["bitfinex-derivatives","ETHF0:USTF0",1758934440530,0.7681,4028.3,4028.2,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1758934440724,1.29416302,4028.3,4028.2,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758934440929,0.95446302,4028.3,4028.2,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758934441135,0.4284,4028.3,4028.2,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758934441426,0.2193,4028.3,4028.2,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758934442731,0.7681,4028.7,4028.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758934442922,1.29520241,4028.7,4028.6,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1758934443433,1.29520241,4028.7,4028.6,0.92279]
["bitfinex-derivatives","ETHF0:USTF0",1758934446930,1.29520241,4028.7,4028.6,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1758934448529,1.29520241,4028.7,4028.6,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1758934450633,1.29520241,4028.7,4028.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758934452333,1.74168241,4028.7,4028.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758934454932,4.94948241,4028.7,4028.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934456030,0.4383,4028.3,4028.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758934456237,0.886,4028.0,4027.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758934456435,1.28800241,4027.9,4027.8,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758934456638,1.28800241,4027.9,4027.8,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758934460132,0.44658,4027.8,4027.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758934460337,1.28800241,4027.7,4027.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934460537,1.2075,4027.6,4027.5,0.25323831]
["bitfinex-derivatives","ETHF0:USTF0",1758934460736,1.73460241,4027.6,4027.5,0.25323831]
["bitfinex-derivatives","ETHF0:USTF0",1758934460932,1.73460241,4027.6,4027.5,0.59053831]
["bitfinex-derivatives","ETHF0:USTF0",1758934461236,1.73460241,4027.6,4027.5,0.80323831]
["bitfinex-derivatives","ETHF0:USTF0",1758934464042,3.13185193,4027.6,4027.5,0.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1758934466941,1.73460241,4027.6,4027.5,0.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1758934467540,1.20759,4026.8,4026.7,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758934467739,1.20759,4026.8,4026.7,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758934468334,0.1251,4027.5,4027.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758934468640,1.19560345,4027.4,4027.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758934468840,1.41160345,4027.4,4027.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758934469141,1.48207892,4027.4,4027.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758934479948,0.71285892,4027.4,4027.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758934480145,0.7609,4027.2,4027.1,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1758934480350,0.7609,4027.2,4027.1,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1758934481055,1.28554298,4027.2,4027.1,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1758934481255,1.28554298,4027.2,4027.1,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1758934481549,1.28554298,4027.2,4027.1,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1758934481756,1.28554298,4027.2,4027.1,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1758934481953,0.96294298,4027.2,4027.1,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1758934482350,0.96294298,4027.2,4027.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758934482656,1.28554298,4027.2,4027.1,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1758934486261,1.28554298,4027.2,4027.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758934486461,1.28554298,4027.2,4027.0,0.00213081]
["bitfinex-derivatives","ETHF0:USTF0",1758934486764,1.28634298,4027.1,4027.0,0.00213081]
["bitfinex-derivatives","ETHF0:USTF0",1758934487263,1.28634298,4027.1,4027.0,0.54633081]
["bitfinex-derivatives","ETHF0:USTF0",1758934487454,1.28634298,4027.1,4027.0,0.76023081]
["bitfinex-derivatives","ETHF0:USTF0",1758934488059,0.96374298,4027.1,4027.0,0.89593081]
["bitfinex-derivatives","ETHF0:USTF0",1758934488360,1.28634298,4027.1,4027.0,0.89593081]
["bitfinex-derivatives","ETHF0:USTF0",1758934490954,0.52464298,4027.1,4027.0,0.89593081]
["bitfinex-derivatives","ETHF0:USTF0",1758934491152,0.224,4027.4,4027.3,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1758934491351,1.28790263,4027.4,4027.3,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1758934501374,1.73452263,4027.4,4027.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758934501573,1.28790263,4027.4,4027.3,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1758934513292,0.52620263,4027.4,4027.3,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758934516298,0.52620263,4027.4,4027.3,6.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758934516488,3.4578,4028.2,4027.3,6.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758934516489,3.2078,4028.2,4028.1,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1758934516694,3.2078,4028.2,4028.1,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1758934518786,0.2175,4028.5,4028.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758934518994,0.4301,4028.5,4028.4,0.66191]
["bitfinex-derivatives","ETHF0:USTF0",1758934519190,0.7443,4028.5,4028.4,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1758934523694,0.5268,4028.6,4028.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1758934524000,0.7443,4028.6,4028.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1758934524595,0.2175,4028.6,4028.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758934524801,0.5317,4028.6,4028.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758934525101,0.5317,4028.6,4028.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758934526103,0.2175,4028.6,4028.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758934528394,0.73980569,4028.6,4028.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758934528900,1.26660569,4028.6,4028.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758934529103,0.7443,4028.3,4028.2,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1758934529304,2.38844872,4028.3,4028.2,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1758934529501,2.38844872,4028.3,4028.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758934529800,0.7443,4028.1,4028.0,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1758934530004,1.26665287,4028.1,4028.0,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1758934530304,1.26665287,4028.1,4028.0,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1758934531509,1.26665287,4028.1,4028.0,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1758934531710,1.26665287,4028.1,4028.0,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1758934532810,1.26665287,4028.1,4028.0,1.59366]
["bitfinex-derivatives","ETHF0:USTF0",1758934533709,1.26665287,4028.1,4028.0,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1758934533911,1.26665287,4028.1,4028.0,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1758934534407,0.5268,4027.6,4027.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758934534610,0.5268,4027.6,4027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758934534611,0.7443,4027.3,4027.2,0.66204]
["bitfinex-derivatives","ETHF0:USTF0",1758934534804,1.26665287,4027.3,4027.2,0.66204]
["bitfinex-derivatives","ETHF0:USTF0",1758934535104,1.26665287,4027.3,4027.2,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1758934537510,2.3884959,4027.3,4027.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758934537711,2.5209359,4027.3,4027.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758934538010,1.26665287,4027.2,4027.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758934539006,1.26665287,4027.2,4027.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758934544311,1.26665287,4027.2,4026.1,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1758934544312,0.5365,4027.1,4026.4,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1758934544613,0.7538,4026.5,4026.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758934545416,1.27421944,4026.5,4026.4,4.01287793]
["bitfinex-derivatives","ETHF0:USTF0",1758934546020,1.27421944,4026.5,4026.4,4.22217793]
["bitfinex-derivatives","ETHF0:USTF0",1758934546710,1.27421944,4026.5,4026.4,1.01437793]
["bitfinex-derivatives","ETHF0:USTF0",1758934546910,1.27421944,4026.5,4026.4,0.76437793]
["bitfinex-derivatives","ETHF0:USTF0",1758934547110,1.27421944,4026.5,4026.4,0.80507793]
["bitfinex-derivatives","ETHF0:USTF0",1758934547310,0.7538,4026.5,4026.4,0.80507793]
["bitfinex-derivatives","ETHF0:USTF0",1758934547511,1.27383105,4026.5,4026.4,0.80507793]
["bitfinex-derivatives","ETHF0:USTF0",1758934548219,0.7538,4026.5,4026.4,0.80507793]
["bitfinex-derivatives","ETHF0:USTF0",1758934548914,0.8782,4026.5,4026.4,0.00307793]
["bitfinex-derivatives","ETHF0:USTF0",1758934549712,0.8782,4026.5,4026.4,0.33237793]
["bitfinex-derivatives","ETHF0:USTF0",1758934549919,1.3979473,4026.5,4026.4,0.33237793]
["bitfinex-derivatives","ETHF0:USTF0",1758934550316,3.2078,4026.6,4026.4,0.76437793]
["bitfinex-derivatives","ETHF0:USTF0",1758934550520,3.2078,4026.6,4026.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758934551124,3.4251,4026.6,4026.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758934551516,3.7366,4026.6,4026.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758934552825,3.9616,4026.6,4026.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758934553125,3.9616,4026.6,4026.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758934553323,1.32492,4026.5,4026.4,0.00307793]
["bitfinex-derivatives","ETHF0:USTF0",1758934553518,2.09448211,4026.5,4026.4,0.00307793]
["bitfinex-derivatives","ETHF0:USTF0",1758934555920,7.09448211,4026.5,4026.4,0.00307793]
["bitfinex-derivatives","ETHF0:USTF0",1758934556622,8.49361708,4026.5,4026.4,0.00307793]
["bitfinex-derivatives","ETHF0:USTF0",1758934559928,8.49361708,4026.5,4025.6,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1758934559929,0.7538,4025.7,4025.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758934560127,2.15293497,4025.7,4025.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758934560927,2.15511303,4025.7,4025.6,0.55474571]
["bitfinex-derivatives","ETHF0:USTF0",1758934561323,0.75597806,4025.7,4025.6,0.55474571]
["bitfinex-derivatives","ETHF0:USTF0",1758934561524,2.15511303,4025.7,4025.6,0.33204571]
["bitfinex-derivatives","ETHF0:USTF0",1758934561830,2.67510896,4025.7,4025.6,0.00274571]
["bitfinex-derivatives","ETHF0:USTF0",1758934562330,0.75597806,4025.7,4025.6,0.76404571]
["bitfinex-derivatives","ETHF0:USTF0",1758934563226,1.2767012,4025.7,4025.6,0.76404571]
["bitfinex-derivatives","ETHF0:USTF0",1758934568035,1.7235212,4025.7,4025.6,0.76404571]
["bitfinex-derivatives","ETHF0:USTF0",1758934571537,1.7235212,4025.7,4025.6,0.55474571]
["bitfinex-derivatives","ETHF0:USTF0",1758934571741,1.7235212,4025.7,4025.6,0.00274571]
["bitfinex-derivatives","ETHF0:USTF0",1758934572132,1.7235212,4025.7,4025.6,0.32364571]
["bitfinex-derivatives","ETHF0:USTF0",1758934572533,3.12265617,4025.7,4025.6,0.32364571]
["bitfinex-derivatives","ETHF0:USTF0",1758934573541,3.12265617,4025.7,4025.6,0.00274571]
["bitfinex-derivatives","ETHF0:USTF0",1758934583945,1.4120212,4025.7,4025.6,0.74224571]
["bitfinex-derivatives","ETHF0:USTF0",1758934584648,1.7366212,4025.7,4025.6,0.74224571]
["bitfinex-derivatives","ETHF0:USTF0",1758934586143,1.7366212,4025.7,4025.6,0.53784571]
["bitfinex-derivatives","ETHF0:USTF0",1758934596556,1.9866212,4025.7,4025.6,0.53784571]
["bitfinex-derivatives","ETHF0:USTF0",1758934603266,1.7366212,4025.7,4025.6,0.53784571]
["bitfinex-derivatives","ETHF0:USTF0",1758934603465,1.9866212,4025.7,4025.6,0.53784571]
["bitfinex-derivatives","ETHF0:USTF0",1758934603865,1.7366212,4025.7,4025.6,0.53784571]
["bitfinex-derivatives","ETHF0:USTF0",1758934604061,1.9866212,4025.7,4025.6,0.53784571]
["bitfinex-derivatives","ETHF0:USTF0",1758934608274,1.7366212,4025.7,4025.6,0.53784571]
["bitfinex-derivatives","ETHF0:USTF0",1758934608576,1.9866212,4025.7,4025.6,0.74804571]
["bitfinex-derivatives","ETHF0:USTF0",1758934612373,1.9866212,4025.7,4025.6,0.00274571]
["bitfinex-derivatives","ETHF0:USTF0",1758934612583,1.9866212,4025.7,4025.6,0.52194571]
["bitfinex-derivatives","ETHF0:USTF0",1758934613077,1.46589806,4025.7,4025.6,0.52194571]
["bitfinex-derivatives","ETHF0:USTF0",1758934613281,1.98996595,4025.7,4025.6,0.52194571]
["bitfinex-derivatives","ETHF0:USTF0",1758934613473,1.46589806,4025.7,4025.6,0.52194571]
["bitfinex-derivatives","ETHF0:USTF0",1758934614076,1.98999726,4025.7,4025.6,0.52194571]
["bitfinex-derivatives","ETHF0:USTF0",1758934614283,1.46589806,4025.7,4025.6,0.52194571]
["bitfinex-derivatives","ETHF0:USTF0",1758934615082,1.98999618,4025.7,4025.6,0.52194571]
["bitfinex-derivatives","ETHF0:USTF0",1758934618684,3.11304723,4025.7,4025.6,0.52194571]
["bitfinex-derivatives","ETHF0:USTF0",1758934623182,3.11304723,4025.7,4025.6,0.00274571]
["bitfinex-derivatives","ETHF0:USTF0",1758934623680,3.11304723,4025.7,4025.6,0.30964571]
["bitfinex-derivatives","ETHF0:USTF0",1758934624183,3.11304723,4025.7,4025.6,0.52194571]
["bitfinex-derivatives","ETHF0:USTF0",1758934624881,3.11304723,4025.7,4025.6,0.30964571]
["bitfinex-derivatives","ETHF0:USTF0",1758934625278,3.11304723,4025.7,4025.6,0.00274571]
["bitfinex-derivatives","ETHF0:USTF0",1758934626184,0.4469,4025.0,4024.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758934626380,5.87344917,4025.0,4024.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758934626685,5.87344917,4025.0,4024.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758934626880,6.18444917,4025.0,4024.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758934627085,6.18444917,4025.0,4024.9,0.52103402]
["bitfinex-derivatives","ETHF0:USTF0",1758934627385,6.05604917,4025.0,4024.9,0.52103402]
["bitfinex-derivatives","ETHF0:USTF0",1758934627779,5.60914917,4025.0,4024.9,0.52103402]
["bitfinex-derivatives","ETHF0:USTF0",1758934628880,5.60914917,4025.0,4024.9,0.72953402]
["bitfinex-derivatives","ETHF0:USTF0",1758934629186,3.73189812,4025.0,4024.9,0.72953402]
["bitfinex-derivatives","ETHF0:USTF0",1758934631088,3.94409812,4025.0,4024.9,0.72953402]
["bitfinex-derivatives","ETHF0:USTF0",1758934631289,4.47729812,4025.0,4024.9,0.72953402]
["bitfinex-derivatives","ETHF0:USTF0",1758934633590,1.26949812,4025.0,4024.9,0.72953402]
["bitfinex-derivatives","ETHF0:USTF0",1758934635189,0.7454,4025.0,4024.9,0.72953402]
["bitfinex-derivatives","ETHF0:USTF0",1758934635384,1.26868933,4025.0,4024.9,0.72953402]
["bitfinex-derivatives","ETHF0:USTF0",1758934636291,0.52328933,4025.0,4024.9,0.72953402]
["bitfinex-derivatives","ETHF0:USTF0",1758934641292,0.52328933,4025.0,4024.9,1.17644402]
["bitfinex-derivatives","ETHF0:USTF0",1758934645502,0.52328933,4025.0,4024.9,1.42644402]
["bitfinex-derivatives","ETHF0:USTF0",1758934653508,2.52924038,4025.0,4024.9,0.44874402]
["bitfinex-derivatives","ETHF0:USTF0",1758934653703,2.52924038,4025.0,4024.9,0.69874402]
["bitfinex-derivatives","ETHF0:USTF0",1758934654910,2.52924038,4025.0,4024.9,1.24894402]
["bitfinex-derivatives","ETHF0:USTF0",1758934658017,1.28098933,4025.0,4024.9,1.47264402]
["bitfinex-derivatives","ETHF0:USTF0",1758934666210,0.96228933,4025.0,4024.9,1.47264402]
["bitfinex-derivatives","ETHF0:USTF0",1758934667219,1.30268933,4025.0,4024.9,1.47264402]
["bitfinex-derivatives","ETHF0:USTF0",1758934669520,1.30268933,4025.0,4024.9,1.22264402]
["bitfinex-derivatives","ETHF0:USTF0",1758934669709,1.30268933,4025.0,4024.9,1.47264402]
["bitfinex-derivatives","ETHF0:USTF0",1758934693942,0.96228933,4025.0,4024.9,1.47264402]
["bitfinex-derivatives","ETHF0:USTF0",1758934695346,1.28418933,4025.0,4024.9,1.47264402]
["bitfinex-derivatives","ETHF0:USTF0",1758934708954,0.96228933,4025.0,4024.9,1.47264402]
["bitfinex-derivatives","ETHF0:USTF0",1758934709658,1.28418933,4025.0,4024.9,1.47264402]
["bitfinex-derivatives","ETHF0:USTF0",1758934718063,0.52328933,4025.0,4024.9,1.47264402]
["bitfinex-derivatives","ETHF0:USTF0",1758934718361,0.51533487,4025.0,4024.9,1.47264402]
["bitfinex-derivatives","ETHF0:USTF0",1758934724367,1.8486328,4025.7,4024.9,1.47264402]
["bitfinex-derivatives","ETHF0:USTF0",1758934724368,2.93e-06,4026.3,4026.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758934724561,3.2078,4027.6,4026.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758934724758,0.897,4027.5,4027.4,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1758934725370,0.89881743,4027.5,4027.4,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1758934728164,0.3298,4027.4,4027.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758934728367,0.2134,4027.1,4026.9,0.93784474]
["bitfinex-derivatives","ETHF0:USTF0",1758934728674,0.7684,4027.1,4027.0,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1758934738772,0.7684,4027.1,4027.0,1.81854854]
["bitfinex-derivatives","ETHF0:USTF0",1758934751384,0.5432,4027.1,4027.0,1.81854854]
["bitfinex-derivatives","ETHF0:USTF0",1758934754085,0.5432,4027.1,4027.0,3.15654402]
["bitfinex-derivatives","ETHF0:USTF0",1758934754782,3.55471743,4027.5,4027.4,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1758934754984,3.33821743,4027.5,4027.4,2.33769854]
["bitfinex-derivatives","ETHF0:USTF0",1758934755281,3.20961743,4027.5,4027.4,3.67569402]
["bitfinex-derivatives","ETHF0:USTF0",1758934755477,3.5524,4028.0,4027.9,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1758934755672,3.5524,4028.0,4027.9,2.33764854]
["bitfinex-derivatives","ETHF0:USTF0",1758934756482,3.5524,4028.0,4027.9,2.33998652]
["bitfinex-derivatives","ETHF0:USTF0",1758934756483,3.5552085,4028.0,4027.9,2.33998652]
["bitfinex-derivatives","ETHF0:USTF0",1758934756786,0.3474085,4028.0,4027.9,2.21638652]
["bitfinex-derivatives","ETHF0:USTF0",1758934756987,0.6648085,4028.0,4027.9,2.21638652]
["bitfinex-derivatives","ETHF0:USTF0",1758934759883,0.3202085,4028.0,4027.9,2.33998652]
["bitfinex-derivatives","ETHF0:USTF0",1758934761186,0.4502085,4028.0,4027.9,2.33998652]
["bitfinex-derivatives","ETHF0:USTF0",1758934761680,0.3202085,4028.0,4027.9,2.33998652]
["bitfinex-derivatives","ETHF0:USTF0",1758934761881,0.0028085,4028.0,4027.9,2.33998652]
["bitfinex-derivatives","ETHF0:USTF0",1758934762287,8.5e-06,4028.0,4027.9,7.33998652]
["bitfinex-derivatives","ETHF0:USTF0",1758934762489,8.5e-06,4028.0,4027.9,8.67666224]
["bitfinex-derivatives","ETHF0:USTF0",1758934763690,8.5e-06,4028.0,4027.9,7.33998652]
["bitfinex-derivatives","ETHF0:USTF0",1758934764681,8.5e-06,4028.0,4027.9,8.67160848]
["bitfinex-derivatives","ETHF0:USTF0",1758934765290,0.3174,4028.8,4028.7,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1758934765488,0.3174,4028.8,4028.7,2.33755854]
["bitfinex-derivatives","ETHF0:USTF0",1758934765688,0.5339,4028.8,4028.7,1.76746854]
["bitfinex-derivatives","ETHF0:USTF0",1758934765891,0.7462,4028.8,4028.7,1.76746854]
["bitfinex-derivatives","ETHF0:USTF0",1758934766189,0.74826502,4028.8,4028.7,1.76746854]
["bitfinex-derivatives","ETHF0:USTF0",1758934768306,0.13,4028.5,4028.0,0.88749514]
["bitfinex-derivatives","ETHF0:USTF0",1758934768589,0.8762,4028.0,4027.9,0.64670798]
["bitfinex-derivatives","ETHF0:USTF0",1758934768790,0.8762,4028.0,4027.9,2.33997652]
["bitfinex-derivatives","ETHF0:USTF0",1758934769093,0.8762,4028.0,4027.9,2.21637652]
["bitfinex-derivatives","ETHF0:USTF0",1758934770295,0.8762,4028.0,4027.9,1.96637652]
["bitfinex-derivatives","ETHF0:USTF0",1758934770493,0.8762,4028.0,4027.9,2.21637652]
["bitfinex-derivatives","ETHF0:USTF0",1758934772589,0.8762,4028.0,4027.9,1.76980652]
["bitfinex-derivatives","ETHF0:USTF0",1758934777596,0.6639,4028.0,4027.9,1.89340652]
["bitfinex-derivatives","ETHF0:USTF0",1758934778291,0.6639,4028.0,4027.9,1.76980652]
["bitfinex-derivatives","ETHF0:USTF0",1758934778490,0.8762,4028.0,4027.9,1.76980652]
["bitfinex-derivatives","ETHF0:USTF0",1758934778695,0.3174,4028.0,4027.9,2.78090166]
["bitfinex-derivatives","ETHF0:USTF0",1758934779199,3.8717,4028.5,4028.4,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1758934779399,3.8717,4028.5,4028.4,2.33758854]
["bitfinex-derivatives","ETHF0:USTF0",1758934780216,3.8717,4028.5,4028.4,2.21398854]
["bitfinex-derivatives","ETHF0:USTF0",1758934781596,4.084,4028.5,4028.4,2.21398854]
["bitfinex-derivatives","ETHF0:USTF0",1758934787396,4.084,4028.5,4028.4,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1758934789015,4.53051,4028.5,4028.4,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1758934789700,4.084,4028.5,4028.4,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1758934790214,4.53051,4028.5,4028.4,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1758934790904,0.3367,4028.3,4028.2,1.33457649]
["bitfinex-derivatives","ETHF0:USTF0",1758934791110,1.22423,4028.3,4028.2,1.58457649]
["bitfinex-derivatives","ETHF0:USTF0",1758934791708,0.7777,4028.3,4028.2,1.58457649]
["bitfinex-derivatives","ETHF0:USTF0",1758934792610,0.7777,4028.3,4028.2,2.70644503]
["bitfinex-derivatives","ETHF0:USTF0",1758934795306,0.7777,4028.3,4028.2,2.01640854]
["bitfinex-derivatives","ETHF0:USTF0",1758934797411,0.7777,4028.3,4028.2,2.21440854]
["bitfinex-derivatives","ETHF0:USTF0",1758934798713,0.7777,4028.3,4028.2,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1758934799109,0.7777,4028.3,4028.1,1.33162196]
["bitfinex-derivatives","ETHF0:USTF0",1758934799110,1.00125,4028.2,4028.1,1.33162196]
["bitfinex-derivatives","ETHF0:USTF0",1758934799408,6.39727514,4028.3,4027.9,0.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1758934799409,1.35527,4028.0,4027.9,0.89366919]
["bitfinex-derivatives","ETHF0:USTF0",1758934799612,1.35527,4028.0,4027.9,1.14366919]
["bitfinex-derivatives","ETHF0:USTF0",1758934800015,1.86548393,4028.0,4027.9,0.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1758934800213,1.86548393,4028.0,4027.9,0.25233798]
["bitfinex-derivatives","ETHF0:USTF0",1758934800804,1.86548393,4028.0,4027.9,0.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1758934801010,1.86548393,4028.0,4027.9,0.25233798]
["bitfinex-derivatives","ETHF0:USTF0",1758934801513,1.41891393,4028.0,4027.9,0.45033798]
["bitfinex-derivatives","ETHF0:USTF0",1758934801717,1.41891393,4028.0,4027.9,0.64833798]
["bitfinex-derivatives","ETHF0:USTF0",1758934802212,1.41891393,4028.0,4027.9,0.77203798]
["bitfinex-derivatives","ETHF0:USTF0",1758934802213,1.19591393,4028.0,4027.9,0.77203798]
["bitfinex-derivatives","ETHF0:USTF0",1758934802606,0.97791393,4028.0,4027.9,0.77203798]
["bitfinex-derivatives","ETHF0:USTF0",1758934802803,0.84691393,4028.0,4027.9,0.77203798]
["bitfinex-derivatives","ETHF0:USTF0",1758934803010,0.97791393,4028.0,4027.9,0.77203798]
["bitfinex-derivatives","ETHF0:USTF0",1758934803408,0.84691393,4028.0,4027.9,0.77203798]
["bitfinex-derivatives","ETHF0:USTF0",1758934803813,0.3367,4028.0,4027.9,0.77203798]
["bitfinex-derivatives","ETHF0:USTF0",1758934804020,3.2078,4028.4,4028.3,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1758934804214,4.05979665,4028.4,4028.3,2.61350514]
["bitfinex-derivatives","ETHF0:USTF0",1758934804415,0.85199665,4028.4,4028.3,2.61350514]
["bitfinex-derivatives","ETHF0:USTF0",1758934804714,1.06999665,4028.4,4028.3,2.61350514]
["bitfinex-derivatives","ETHF0:USTF0",1758934805519,1.06999665,4028.4,4028.3,2.48980514]
["bitfinex-derivatives","ETHF0:USTF0",1758934805718,1.06999665,4028.4,4028.3,2.61350514]
["bitfinex-derivatives","ETHF0:USTF0",1758934806524,1.06999665,4028.4,4028.3,2.48980514]
["bitfinex-derivatives","ETHF0:USTF0",1758934806717,1.29299665,4028.4,4028.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758934806919,0.7566,4028.1,4027.9,0.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1758934807122,0.7566,4028.1,4028.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758934807314,1.27188937,4028.1,4028.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758934807517,1.27188937,4028.1,4028.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758934808022,1.27188937,4028.1,4028.0,0.89467]
["bitfinex-derivatives","ETHF0:USTF0",1758934809318,1.27188937,4028.1,4028.0,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1758934809525,1.27188937,4028.1,4028.0,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1758934814125,1.27188937,4028.1,4028.0,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1758934814327,1.27188937,4028.1,4028.0,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1758934815125,1.27188937,4028.1,4028.0,0.89477]
["bitfinex-derivatives","ETHF0:USTF0",1758934818930,1.27188937,4028.1,4028.0,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1758934819527,1.71844937,4028.1,4028.0,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1758934821233,1.27188937,4028.1,4028.0,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1758934821423,1.34787,4028.0,4027.9,0.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1758934821623,5.07095937,4028.0,4027.9,0.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1758934825031,4.62438937,4028.0,4027.9,0.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1758934828131,4.62438937,4028.0,4027.9,0.20053798]
["bitfinex-derivatives","ETHF0:USTF0",1758934829635,4.62438937,4028.0,4027.9,0.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1758934833347,0.7724,4027.2,4027.1,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1758934834346,0.7724,4027.2,4027.1,0.44883273]
["bitfinex-derivatives","ETHF0:USTF0",1758934837540,0.7724,4027.2,4027.1,0.64703273]
["bitfinex-derivatives","ETHF0:USTF0",1758934838042,1.39727514,4027.9,4027.8,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1758934838043,0.3362,4027.9,4027.8,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1758934838341,3.6729,4028.0,4027.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758934838742,3.2078,4028.0,4027.9,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758934839246,3.674,4028.5,4028.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758934839447,4.18983938,4028.5,4028.4,2.17157514]
["bitfinex-derivatives","ETHF0:USTF0",1758934839638,4.40623938,4028.5,4028.4,2.17157514]
["bitfinex-derivatives","ETHF0:USTF0",1758934839947,4.40623938,4028.5,4028.4,2.61809514]
["bitfinex-derivatives","ETHF0:USTF0",1758934840352,3.8904,4028.5,4028.4,2.61809514]
["bitfinex-derivatives","ETHF0:USTF0",1758934840846,3.8904,4028.5,4028.4,2.49419514]
["bitfinex-derivatives","ETHF0:USTF0",1758934841051,4.1102,4028.5,4028.4,2.49419514]
["bitfinex-derivatives","ETHF0:USTF0",1758934842749,4.1102,4028.5,4028.4,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1758934843054,4.1102,4028.5,4028.4,2.49419514]
["bitfinex-derivatives","ETHF0:USTF0",1758934844352,0.9024,4028.5,4028.4,2.49419514]
["bitfinex-derivatives","ETHF0:USTF0",1758934846758,0.4662,4028.5,4028.4,2.61789514]
["bitfinex-derivatives","ETHF0:USTF0",1758934848656,0.689,4028.5,4028.4,2.61789514]
["bitfinex-derivatives","ETHF0:USTF0",1758934849561,0.689,4028.5,4028.4,2.49419514]
["bitfinex-derivatives","ETHF0:USTF0",1758934850759,0.689,4028.5,4028.4,2.61789514]
["bitfinex-derivatives","ETHF0:USTF0",1758934853651,0.4662,4028.5,4028.4,2.61789514]
["bitfinex-derivatives","ETHF0:USTF0",1758934853852,0.3362,4028.5,4028.4,2.61789514]
["bitfinex-derivatives","ETHF0:USTF0",1758934857365,0.32056502,4028.8,4028.7,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1758934857559,0.32056502,4028.8,4028.7,2.61626514]
["bitfinex-derivatives","ETHF0:USTF0",1758934860162,0.4319,4029.0,4028.9,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1758934860364,0.4319,4029.0,4028.9,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1758934860567,0.4319,4029.0,4028.9,2.59055364]
["bitfinex-derivatives","ETHF0:USTF0",1758934860955,0.2228,4029.0,4028.9,2.59055364]
["bitfinex-derivatives","ETHF0:USTF0",1758934861157,0.22593029,4029.0,4028.9,2.59055364]
["bitfinex-derivatives","ETHF0:USTF0",1758934861463,0.00313029,4029.0,4028.9,2.59055364]
["bitfinex-derivatives","ETHF0:USTF0",1758934861763,0.00313029,4029.0,4028.9,2.79172827]
["bitfinex-derivatives","ETHF0:USTF0",1758934862262,0.32163029,4029.0,4028.9,2.79172827]
["bitfinex-derivatives","ETHF0:USTF0",1758934862955,0.54443029,4029.0,4028.9,2.79172827]
["bitfinex-derivatives","ETHF0:USTF0",1758934865460,0.54443029,4029.0,4028.9,2.59055364]
["bitfinex-derivatives","ETHF0:USTF0",1758934866759,0.54443029,4029.0,4028.9,2.33755364]
["bitfinex-derivatives","ETHF0:USTF0",1758934866963,0.54443029,4029.0,4028.9,2.58955364]
["bitfinex-derivatives","ETHF0:USTF0",1758934869157,0.00313029,4029.0,4028.9,2.58955364]
["bitfinex-derivatives","ETHF0:USTF0",1758934872256,2.02121393,4029.0,4028.9,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1758934872468,7.53650961,4029.0,4028.9,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1758934872666,7.53650961,4029.0,4028.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1758934875470,7.53650961,4029.0,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758934875471,0.7629,4028.4,4028.3,1.65028364]
["bitfinex-derivatives","ETHF0:USTF0",1758934875763,0.7629,4028.4,4028.3,1.90228364]
["bitfinex-derivatives","ETHF0:USTF0",1758934876460,0.7629,4028.2,4028.1,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1758934876659,1.27844779,4028.2,4028.1,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1758934879267,1.27844779,4028.2,4028.1,4.12886]
["bitfinex-derivatives","ETHF0:USTF0",1758934879268,0.7629,4028.2,4028.1,4.12886]
["bitfinex-derivatives","ETHF0:USTF0",1758934879463,0.7629,4028.2,4028.1,4.43596]
["bitfinex-derivatives","ETHF0:USTF0",1758934884764,0.7629,4028.2,4028.1,4.12886]
["bitfinex-derivatives","ETHF0:USTF0",1758934884969,0.7629,4028.2,4028.1,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1758934885865,0.7629,4028.2,4027.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758934886068,0.7629,4027.9,4027.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758934886272,0.7629,4027.8,4027.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758934886763,0.7629,4027.8,4027.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758934887174,0.7629,4027.8,4027.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758934887973,0.7629,4027.8,4027.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758934890169,0.7629,4027.8,4027.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758934890370,0.7629,4027.8,4027.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758934891672,0.7629,4028.4,4028.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758934891872,1.27683142,4028.4,4028.3,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1758934895776,0.83543142,4028.4,4028.3,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1758934896175,1.05521465,4028.4,4028.3,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1758934899377,1.27771465,4028.4,4028.3,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1758934900176,1.27811034,4028.4,4028.3,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1758934900774,1.27811034,4028.4,4028.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758934903977,1.27811034,4028.4,4028.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758934904890,1.20046,4028.1,4028.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758934905187,2.83635398,4028.1,4028.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758934905383,0.7539,4027.7,4027.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758934905584,2.38979398,4027.7,4027.6,3.90641]
["bitfinex-derivatives","ETHF0:USTF0",1758934905779,2.83639398,4027.7,4027.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758934905984,2.83639398,4027.7,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758934906883,1.20053,4027.4,4027.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934907083,1.71574034,4027.4,4027.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934907481,2.38979398,4027.4,4027.1,3.20996273]
["bitfinex-derivatives","ETHF0:USTF0",1758934907689,0.7539,4027.2,4027.1,3.42616273]
["bitfinex-derivatives","ETHF0:USTF0",1758934907990,0.7539,4027.2,4027.1,4.12382273]
["bitfinex-derivatives","ETHF0:USTF0",1758934908490,0.7539,4027.2,4027.1,4.19232273]
["bitfinex-derivatives","ETHF0:USTF0",1758934908686,0.7539,4027.2,4027.1,0.00216273]
["bitfinex-derivatives","ETHF0:USTF0",1758934908883,1.27035755,4027.2,4027.1,0.00216273]
["bitfinex-derivatives","ETHF0:USTF0",1758934911081,1.27035755,4027.2,4027.1,0.75706273]
["bitfinex-derivatives","ETHF0:USTF0",1758934911282,0.72255755,4027.2,4027.1,0.75706273]
["bitfinex-derivatives","ETHF0:USTF0",1758934911687,1.05405755,4027.2,4027.1,0.75706273]
["bitfinex-derivatives","ETHF0:USTF0",1758934912089,0.72255755,4027.2,4027.1,0.75706273]
["bitfinex-derivatives","ETHF0:USTF0",1758934912278,0.51645755,4027.2,4027.1,0.75706273]
["bitfinex-derivatives","ETHF0:USTF0",1758934912983,0.51645755,4027.2,4027.1,3.96486273]
["bitfinex-derivatives","ETHF0:USTF0",1758934913182,0.91413,4027.5,4027.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758934913183,1.33653,4027.5,4027.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758934913380,1.85259218,4027.5,4027.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758934913890,1.71659218,4027.5,4027.4,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1758934914489,0.51606218,4027.5,4027.4,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1758934916588,0.5376,4027.9,4027.8,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1758934916796,1.05365371,4027.9,4027.8,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1758934917590,0.72215371,4027.9,4027.8,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1758934917894,1.26995371,4027.9,4027.8,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1758934918195,1.26995371,4027.9,4027.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934918384,0.93845371,4027.8,4027.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934918581,1.26995371,4027.8,4027.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758934919187,1.26995371,4027.8,4027.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758934919489,1.26995371,4027.8,4027.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758934919689,1.26995371,4027.8,4027.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758934919896,1.26995371,4027.8,4027.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758934920589,1.26995371,4027.8,4027.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758934921293,1.26989727,4027.8,4027.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758934921783,0.72209727,4027.8,4027.7,2.57318364]
["bitfinex-derivatives","ETHF0:USTF0",1758934921989,0.51599727,4027.8,4027.7,2.57318364]
["bitfinex-derivatives","ETHF0:USTF0",1758934922184,0.7539,4028.1,4028.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758934922387,1.2699051,4028.1,4028.0,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1758934926199,0.5160051,4028.1,4028.0,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1758934926385,3.4166,4028.5,4028.4,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1758934926696,4.25550515,4028.5,4028.4,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1758934926891,1.04770515,4028.5,4028.4,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1758934928190,1.04770515,4028.5,4028.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934928191,0.44655,4028.2,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758934928397,0.7566,4027.7,4027.6,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1758934928798,0.7566,4027.7,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758934928996,0.7566,4027.7,4027.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758934929503,0.7566,4027.6,4027.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934929694,1.71946233,4027.6,4027.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758934929999,1.27285233,4027.6,4027.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758934932488,1.27285233,4027.6,4027.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758934932692,1.27285233,4027.6,4027.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758934933186,1.27285233,4027.6,4027.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758934934208,1.27285233,4027.6,4027.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758934935592,0.4372,4027.4,4027.3,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1758934935798,1.28395233,4027.4,4027.3,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1758934935990,1.28395233,4027.4,4027.3,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1758934936402,0.7677,4027.2,4027.1,0.00216273]
["bitfinex-derivatives","ETHF0:USTF0",1758934936606,1.28395233,4027.2,4027.1,0.00216273]
["bitfinex-derivatives","ETHF0:USTF0",1758934939699,1.28395233,4027.2,4027.1,0.75336273]
["bitfinex-derivatives","ETHF0:USTF0",1758934940002,3.2078,4027.4,4027.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1758934940202,3.2078,4027.4,4027.3,2.39976771]
["bitfinex-derivatives","ETHF0:USTF0",1758934940405,3.72415523,4027.4,4027.3,2.39976771]
["bitfinex-derivatives","ETHF0:USTF0",1758934940600,0.51635523,4027.4,4027.3,2.39976771]
["bitfinex-derivatives","ETHF0:USTF0",1758934940802,0.5429,4027.7,4027.3,1.64856771]
["bitfinex-derivatives","ETHF0:USTF0",1758934941003,1.05922661,4027.6,4027.5,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1758934941202,1.28402661,4027.6,4027.5,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1758934941514,1.28402661,4027.6,4027.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758934941710,0.7677,4027.4,4027.3,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1758934942008,1.28402661,4027.4,4027.3,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1758934944804,0.72872661,4027.4,4027.3,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1758934945410,1.05922661,4027.4,4027.3,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1758934946209,0.3305,4027.4,4027.3,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1758934946406,0.7677,4027.9,4027.1,3.20996273]
["bitfinex-derivatives","ETHF0:USTF0",1758934946608,0.7677,4027.2,4027.1,4.40783273]
["bitfinex-derivatives","ETHF0:USTF0",1758934946809,1.2841643,4027.2,4027.1,1.12753273]
["bitfinex-derivatives","ETHF0:USTF0",1758934947110,0.7677,4027.2,4027.1,1.12753273]
["bitfinex-derivatives","ETHF0:USTF0",1758934947309,0.7677,4027.2,4027.1,1.45103273]
["bitfinex-derivatives","ETHF0:USTF0",1758934947505,0.5429,4027.2,4027.1,1.45103273]
["bitfinex-derivatives","ETHF0:USTF0",1758934948111,4.1021,4027.5,4027.4,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1758934948411,4.61849313,4027.5,4027.4,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1758934950615,4.49189313,4027.5,4027.4,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1758934951313,0.7677,4027.4,4027.3,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1758934951506,1.28409313,4027.4,4027.3,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1758934953815,1.28409313,4027.4,4027.3,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1758934957721,0.7677,4027.2,4027.1,0.44882273]
["bitfinex-derivatives","ETHF0:USTF0",1758934957919,0.7677,4027.2,4027.1,0.69982273]
["bitfinex-derivatives","ETHF0:USTF0",1758934957920,1.28409313,4027.2,4027.1,0.69982273]
["bitfinex-derivatives","ETHF0:USTF0",1758934960222,1.28409313,4027.2,4027.1,0.44882273]
["bitfinex-derivatives","ETHF0:USTF0",1758934966620,1.28409313,4027.2,4027.1,0.65832273]
["bitfinex-derivatives","ETHF0:USTF0",1758934966820,1.28409313,4027.2,4027.1,0.96982273]
["bitfinex-derivatives","ETHF0:USTF0",1758934967516,1.28409313,4027.2,4027.1,1.18492273]
["bitfinex-derivatives","ETHF0:USTF0",1758934975528,1.28409313,4027.2,4027.1,0.65832273]
["bitfinex-derivatives","ETHF0:USTF0",1758934976930,1.28479757,4027.2,4027.1,0.65832273]
["bitfinex-derivatives","ETHF0:USTF0",1758934977425,1.28479757,4027.2,4027.1,0.96982273]
["bitfinex-derivatives","ETHF0:USTF0",1758934978229,1.28479757,4027.2,4027.1,1.22082273]
["bitfinex-derivatives","ETHF0:USTF0",1758934979331,1.28479757,4027.2,4027.1,1.43592273]
["bitfinex-derivatives","ETHF0:USTF0",1758934980536,0.51709757,4027.2,4027.1,1.43592273]
["bitfinex-derivatives","ETHF0:USTF0",1758934981626,0.5317,4027.5,4027.4,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1758934981825,1.04880787,4027.5,4027.4,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758934983332,0.51710787,4027.5,4027.4,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758934983734,0.72940787,4027.5,4027.4,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758934984037,1.04880787,4027.5,4027.4,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758934984836,1.25420787,4027.5,4027.4,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758934985333,0.7371,4027.4,4027.3,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1758934985536,1.25420787,4027.4,4027.3,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1758934986547,0.7595,4027.2,4027.1,3.20996273]
["bitfinex-derivatives","ETHF0:USTF0",1758934986840,1.27660787,4027.2,4027.1,0.25316273]
["bitfinex-derivatives","ETHF0:USTF0",1758934987632,1.27660787,4027.2,4027.1,0.00216273]
["bitfinex-derivatives","ETHF0:USTF0",1758934991736,0.99965,4026.5,4026.4,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1758934992032,2.1916667,4026.5,4026.3,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1758934992233,0.93650787,4026.4,4026.3,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1758934992437,1.25080787,4026.4,4026.3,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1758934992637,1.25080787,4026.4,4026.3,0.92140303]
["bitfinex-derivatives","ETHF0:USTF0",1758934993145,1.25080787,4026.4,4026.3,1.26070303]
["bitfinex-derivatives","ETHF0:USTF0",1758934993334,0.7337,4026.4,4026.3,1.48670303]
["bitfinex-derivatives","ETHF0:USTF0",1758934993535,0.7337,4026.4,4026.3,0.47465303]
["bitfinex-derivatives","ETHF0:USTF0",1758934993735,1.25042515,4026.4,4026.3,0.25405303]
["bitfinex-derivatives","ETHF0:USTF0",1758934994134,1.25042515,4026.4,4026.3,0.22365303]
["bitfinex-derivatives","ETHF0:USTF0",1758934994342,1.25042515,4026.4,4026.3,0.00305303]
["bitfinex-derivatives","ETHF0:USTF0",1758934997945,0.7337,4026.4,4026.3,0.00305303]
["bitfinex-derivatives","ETHF0:USTF0",1758934998144,1.24982259,4026.4,4026.3,0.00305303]
["bitfinex-derivatives","ETHF0:USTF0",1758935000338,0.7337,4026.4,4026.3,0.00305303]
["bitfinex-derivatives","ETHF0:USTF0",1758935000744,1.2495597,4026.4,4026.3,0.00305303]
["bitfinex-derivatives","ETHF0:USTF0",1758935001243,0.7337,4026.4,4026.3,0.00305303]
["bitfinex-derivatives","ETHF0:USTF0",1758935002039,0.7337,4026.4,4026.3,0.78895303]
["bitfinex-derivatives","ETHF0:USTF0",1758935002248,0.757,4026.8,4026.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758935002449,1.27272518,4026.8,4026.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758935002836,1.27272518,4026.8,4026.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758935004442,2.39438401,4026.8,4026.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758935004643,2.39438401,4026.8,4026.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758935005943,0.757,4026.6,4026.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758935006146,0.757,4026.4,4026.3,0.00305303]
["bitfinex-derivatives","ETHF0:USTF0",1758935006343,2.39439045,4026.4,4026.3,0.00305303]
["bitfinex-derivatives","ETHF0:USTF0",1758935012054,5.60219045,4026.4,4026.3,0.00305303]
["bitfinex-derivatives","ETHF0:USTF0",1758935013250,5.60219045,4026.4,4026.3,0.22365303]
["bitfinex-derivatives","ETHF0:USTF0",1758935013456,5.60219045,4026.4,4026.3,0.56295303]
["bitfinex-derivatives","ETHF0:USTF0",1758935013959,5.60350833,4026.4,4026.3,0.56295303]
["bitfinex-derivatives","ETHF0:USTF0",1758935014152,5.60350833,4026.4,4026.3,0.22365303]
["bitfinex-derivatives","ETHF0:USTF0",1758935015058,5.60350833,4026.4,4026.3,0.56295303]
["bitfinex-derivatives","ETHF0:USTF0",1758935015257,4.4818495,4026.4,4026.3,0.78895303]
["bitfinex-derivatives","ETHF0:USTF0",1758935025362,4.4818495,4026.4,4026.3,1.23571303]
["bitfinex-derivatives","ETHF0:USTF0",1758935028554,1.2740495,4026.4,4026.3,1.23571303]
["bitfinex-derivatives","ETHF0:USTF0",1758935029868,1.27537099,4026.4,4026.3,1.23571303]
["bitfinex-derivatives","ETHF0:USTF0",1758935032369,1.72212099,4026.4,4026.3,1.23571303]
["bitfinex-derivatives","ETHF0:USTF0",1758935032564,1.27537099,4026.4,4026.3,1.23571303]
["bitfinex-derivatives","ETHF0:USTF0",1758935041077,1.27537099,4026.4,4026.3,0.89641303]
["bitfinex-derivatives","ETHF0:USTF0",1758935041268,1.27537099,4026.4,4026.3,0.67041303]
["bitfinex-derivatives","ETHF0:USTF0",1758935042574,1.05317099,4026.4,4026.3,1.20451303]
["bitfinex-derivatives","ETHF0:USTF0",1758935042774,1.26627099,4026.4,4026.3,1.20451303]
["bitfinex-derivatives","ETHF0:USTF0",1758935046571,3.2078,4026.8,4026.6,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1758935046775,0.51813942,4026.7,4026.6,2.59400518]
["bitfinex-derivatives","ETHF0:USTF0",1758935046976,0.83023942,4026.7,4026.6,2.84400518]
["bitfinex-derivatives","ETHF0:USTF0",1758935047176,1.04333942,4026.7,4026.6,2.84400518]
["bitfinex-derivatives","ETHF0:USTF0",1758935048872,0.5252,4026.7,4026.6,6.05180518]
["bitfinex-derivatives","ETHF0:USTF0",1758935049484,0.87991,4027.7,4027.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758935049675,0.95094688,4027.7,4027.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758935049875,0.73074688,4027.7,4027.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758935050076,0.95094688,4027.7,4027.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758935051277,1.26304688,4027.7,4027.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758935052178,0.7454,4027.7,4027.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758935060784,0.5239,4027.4,4027.2,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1758935060980,0.5239,4027.4,4027.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758935062186,0.44665,4027.3,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935062486,0.44665,4027.3,4026.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758935062487,0.7417,4026.7,4026.6,3.86873]
["bitfinex-derivatives","ETHF0:USTF0",1758935062683,0.7417,4026.7,4026.6,4.11873]
["bitfinex-derivatives","ETHF0:USTF0",1758935062985,0.7417,4026.7,4026.6,4.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758935063487,0.7417,4026.7,4026.6,4.11873]
["bitfinex-derivatives","ETHF0:USTF0",1758935064987,0.7417,4026.7,4026.6,4.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758935065888,0.7417,4026.7,4026.6,4.64023]
["bitfinex-derivatives","ETHF0:USTF0",1758935066486,0.2156,4027.0,4026.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758935066687,3.5161,4027.2,4027.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758935066885,3.4234,4027.7,4027.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758935067081,4.46513848,4027.7,4027.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758935067886,1.25733848,4027.7,4027.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758935073185,1.03953848,4027.7,4027.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758935074083,1.25733848,4027.7,4027.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758935077087,1.25733848,4027.7,4027.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758935080492,1.39564848,4027.7,4027.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1758935080697,1.39564848,4027.7,4027.3,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1758935080698,0.7417,4027.4,4027.3,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1758935080897,0.7417,4027.4,4027.3,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1758935081397,0.7417,4027.4,4027.3,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758935084395,0.3417,4027.0,4026.8,1.33843204]
["bitfinex-derivatives","ETHF0:USTF0",1758935084592,0.8593,4027.0,4026.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758935084992,0.8593,4027.0,4026.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758935085292,0.8593,4027.0,4026.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758935085497,0.8593,4027.0,4026.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758935090504,0.8593,4027.0,4026.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758935090705,0.8593,4027.0,4026.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758935091614,0.8593,4027.0,4026.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758935091615,1.37607149,4027.0,4026.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758935091821,1.37607149,4027.0,4026.7,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758935091822,0.7232,4026.8,4026.7,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758935092021,0.7232,4026.8,4026.7,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1758935092223,0.7232,4026.8,4026.7,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1758935095326,0.7232,4026.8,4026.7,1.45021]
["bitfinex-derivatives","ETHF0:USTF0",1758935103630,1.16991,4026.8,4026.7,1.45021]
["bitfinex-derivatives","ETHF0:USTF0",1758935104336,0.8593,4026.5,4026.2,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1758935104633,0.99944,4026.5,4026.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758935104833,1.06915332,4026.5,4026.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758935105134,1.37575332,4026.5,4026.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758935105428,1.82249332,4026.5,4026.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758935108428,1.82249332,4026.5,4026.3,0.00305303]
["bitfinex-derivatives","ETHF0:USTF0",1758935108429,6.82249332,4026.5,4026.3,0.00305303]
["bitfinex-derivatives","ETHF0:USTF0",1758935108643,0.7519,4025.7,4025.6,3.45821457]
["bitfinex-derivatives","ETHF0:USTF0",1758935108833,0.7519,4025.7,4025.6,3.70821457]
["bitfinex-derivatives","ETHF0:USTF0",1758935109431,0.7519,4025.7,4025.6,3.45821457]
["bitfinex-derivatives","ETHF0:USTF0",1758935109636,0.75439564,4025.7,4025.6,3.71046536]
["bitfinex-derivatives","ETHF0:USTF0",1758935110839,0.00249564,4025.7,4025.6,4.24386536]
["bitfinex-derivatives","ETHF0:USTF0",1758935111637,0.00249564,4025.7,4025.6,3.99386536]
["bitfinex-derivatives","ETHF0:USTF0",1758935111842,0.00249564,4025.7,4025.6,4.24386536]
["bitfinex-derivatives","ETHF0:USTF0",1758935112140,0.32729564,4025.7,4025.6,4.24386536]
["bitfinex-derivatives","ETHF0:USTF0",1758935112340,0.54609564,4025.7,4025.6,4.24386536]
["bitfinex-derivatives","ETHF0:USTF0",1758935113633,0.54609564,4025.7,4025.6,0.03226536]
["bitfinex-derivatives","ETHF0:USTF0",1758935113634,0.75359564,4025.7,4025.6,0.03226536]
["bitfinex-derivatives","ETHF0:USTF0",1758935113832,6.2682911,4025.7,4025.6,0.28226536]
["bitfinex-derivatives","ETHF0:USTF0",1758935114032,6.2682911,4025.7,4025.6,0.25225079]
["bitfinex-derivatives","ETHF0:USTF0",1758935116537,1.2682911,4025.7,4025.6,0.45875079]
["bitfinex-derivatives","ETHF0:USTF0",1758935116932,1.2682911,4025.7,4025.6,0.25225079]
["bitfinex-derivatives","ETHF0:USTF0",1758935117438,0.75359564,4025.7,4025.6,0.25225079]
["bitfinex-derivatives","ETHF0:USTF0",1758935117638,0.75359564,4025.7,4025.6,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1758935117840,1.2675209,4025.7,4025.6,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1758935118840,6.5175209,4025.7,4025.6,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1758935120642,1.5175209,4025.7,4025.6,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1758935120842,1.5175209,4025.7,4025.6,0.20875079]
["bitfinex-derivatives","ETHF0:USTF0",1758935122342,1.2675209,4025.7,4025.6,0.20875079]
["bitfinex-derivatives","ETHF0:USTF0",1758935122743,1.2675209,4025.7,4025.6,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1758935126146,1.2675209,4025.7,4025.6,0.74725079]
["bitfinex-derivatives","ETHF0:USTF0",1758935126448,0.75359564,4025.7,4025.6,0.74725079]
["bitfinex-derivatives","ETHF0:USTF0",1758935126653,0.75359564,4025.7,4025.6,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1758935127949,1.26733114,4025.7,4025.6,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1758935131454,1.71416114,4025.7,4025.6,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1758935137650,1.71416114,4025.7,4025.6,0.74725079]
["bitfinex-derivatives","ETHF0:USTF0",1758935138544,1.71416114,4025.7,4025.6,0.20875079]
["bitfinex-derivatives","ETHF0:USTF0",1758935138744,1.71416114,4025.7,4025.6,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1758935140751,1.71416114,4025.7,4025.6,0.53775079]
["bitfinex-derivatives","ETHF0:USTF0",1758935140944,1.71416114,4025.7,4025.6,0.74725079]
["bitfinex-derivatives","ETHF0:USTF0",1758935141637,1.71416114,4025.7,4025.6,0.41825079]
["bitfinex-derivatives","ETHF0:USTF0",1758935142551,1.71416114,4025.7,4025.6,0.20875079]
["bitfinex-derivatives","ETHF0:USTF0",1758935147754,1.71416114,4025.7,4025.6,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1758935150647,1.17993,4024.8,4024.7,1.33843204]
["bitfinex-derivatives","ETHF0:USTF0",1758935150853,1.17993,4024.8,4024.7,1.54753204]
["bitfinex-derivatives","ETHF0:USTF0",1758935151248,1.69846366,4024.8,4024.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758935151446,1.69846366,4024.8,4024.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758935151643,1.69846366,4024.8,4024.7,0.52236908]
["bitfinex-derivatives","ETHF0:USTF0",1758935151848,1.69846366,4024.8,4024.7,0.74066908]
["bitfinex-derivatives","ETHF0:USTF0",1758935153256,1.69846366,4024.8,4024.7,0.42946908]
["bitfinex-derivatives","ETHF0:USTF0",1758935153453,1.69846366,4024.8,4024.7,0.21116908]
["bitfinex-derivatives","ETHF0:USTF0",1758935155058,1.69846366,4024.8,4024.7,0.52236908]
["bitfinex-derivatives","ETHF0:USTF0",1758935160261,1.69846366,4024.8,4024.7,0.77236908]
["bitfinex-derivatives","ETHF0:USTF0",1758935160465,1.25153366,4024.8,4024.7,0.99066908]
["bitfinex-derivatives","ETHF0:USTF0",1758935161660,0.44687,4025.4,4025.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758935161863,1.69824421,4025.4,4025.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758935163658,1.25137421,4025.4,4025.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758935168068,0.8915,4025.0,4024.9,1.86845139]
["bitfinex-derivatives","ETHF0:USTF0",1758935168267,0.8915,4025.0,4024.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758935168963,0.8915,4025.0,4024.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758935169169,1.20252,4024.9,4024.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758935169463,1.72108602,4024.9,4024.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758935169767,0.5394,4024.9,4024.8,2.3849689]
["bitfinex-derivatives","ETHF0:USTF0",1758935169960,0.5394,4025.2,4025.1,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1758935170159,1.05795794,4025.2,4025.1,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758935174870,1.05795794,4025.2,4025.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758935175072,1.26785794,4025.2,4025.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758935177565,0.51855794,4025.2,4025.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758935177771,1.05135794,4025.2,4025.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758935179474,1.26125794,4025.2,4025.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758935182073,1.05135794,4025.2,4025.1,2.3849689]
["bitfinex-derivatives","ETHF0:USTF0",1758935183370,0.2234,4025.4,4025.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758935183572,1.05151215,4025.4,4025.3,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1758935184072,1.26141215,4025.4,4025.3,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1758935184774,0.51871215,4025.4,4025.3,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1758935184973,0.31189564,4025.7,4025.6,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1758935185266,0.00249564,4025.7,4025.6,2.8479089]
["bitfinex-derivatives","ETHF0:USTF0",1758935186863,0.00249564,4025.7,4025.6,6.0557089]
["bitfinex-derivatives","ETHF0:USTF0",1758935188562,0.00024485,4025.7,4025.6,11.0557089]
["bitfinex-derivatives","ETHF0:USTF0",1758935191076,3.777,4027.0,4026.9,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1758935191375,3.777,4027.0,4026.9,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1758935191577,3.9505,4027.0,4026.9,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1758935191875,0.15408161,4027.5,4027.1,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1758935191876,0.5328,4027.2,4027.1,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1758935192075,0.5352557,4027.2,4027.1,2.8477389]
["bitfinex-derivatives","ETHF0:USTF0",1758935192378,0.0024557,4027.2,4027.1,2.8477389]
["bitfinex-derivatives","ETHF0:USTF0",1758935194571,0.0024557,4027.2,4027.1,6.0555389]
["bitfinex-derivatives","ETHF0:USTF0",1758935196469,0.0024557,4027.2,4027.1,6.25804126]
["bitfinex-derivatives","ETHF0:USTF0",1758935198876,0.3118557,4027.2,4027.1,6.25804126]
["bitfinex-derivatives","ETHF0:USTF0",1758935199077,0.5352557,4027.2,4027.1,6.00804126]
["bitfinex-derivatives","ETHF0:USTF0",1758935199278,0.5352557,4027.2,4027.1,6.25804126]
["bitfinex-derivatives","ETHF0:USTF0",1758935200579,0.0024557,4027.2,4027.1,6.25804126]
["bitfinex-derivatives","ETHF0:USTF0",1758935203881,0.5592557,4027.2,4027.1,6.25804126]
["bitfinex-derivatives","ETHF0:USTF0",1758935205775,0.7846557,4027.2,4027.1,4.40617]
["bitfinex-derivatives","ETHF0:USTF0",1758935205975,0.7846557,4027.2,4027.1,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1758935206186,0.7846557,4027.2,4027.1,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1758935207582,0.0024557,4027.2,4027.1,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1758935208273,0.7846557,4027.2,4027.1,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1758935208679,0.7846557,4027.2,4027.1,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1758935208878,0.7846557,4027.2,4027.1,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1758935209378,0.7846557,4027.2,4027.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1758935209580,0.7846557,4027.2,4027.1,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1758935210076,0.7822,4027.1,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935210287,0.9072,4027.0,4026.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758935210485,0.4508,4026.7,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935210687,0.9072,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935210879,0.9072,4026.5,4026.4,4.65295]
["bitfinex-derivatives","ETHF0:USTF0",1758935211085,0.7822,4026.5,4026.4,4.65295]
["bitfinex-derivatives","ETHF0:USTF0",1758935211582,0.125,4027.0,4026.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1758935211788,0.125,4027.0,4026.9,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1758935211789,0.9072,4027.0,4026.9,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1758935211988,0.7822,4027.0,4026.9,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1758935212786,0.3314,4027.3,4027.1,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1758935212987,0.125,4027.5,4027.1,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1758935213191,0.5592557,4027.2,4027.1,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1758935213685,0.5592557,4027.2,4027.1,2.8444389]
["bitfinex-derivatives","ETHF0:USTF0",1758935213885,0.0024557,4027.2,4027.1,2.8444389]
["bitfinex-derivatives","ETHF0:USTF0",1758935220395,0.0024557,4027.2,4027.1,4.1794068]
["bitfinex-derivatives","ETHF0:USTF0",1758935221686,3.5392,4028.2,4028.1,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1758935221890,0.51759879,4028.2,4028.1,1.44496]
["bitfinex-derivatives","ETHF0:USTF0",1758935222696,0.00321701,4028.2,4028.1,1.44812876]
["bitfinex-derivatives","ETHF0:USTF0",1758935223994,0.56001701,4028.2,4028.1,1.44812876]
["bitfinex-derivatives","ETHF0:USTF0",1758935225199,0.56001701,4028.2,4028.1,1.00156876]
["bitfinex-derivatives","ETHF0:USTF0",1758935226596,0.56001701,4028.2,4028.1,0.75156876]
["bitfinex-derivatives","ETHF0:USTF0",1758935226893,0.78541701,4028.2,4028.1,1.00156876]
["bitfinex-derivatives","ETHF0:USTF0",1758935227698,0.00321701,4028.2,4028.1,1.00156876]
["bitfinex-derivatives","ETHF0:USTF0",1758935228604,0.00321701,4028.2,4028.1,2.12265474]
["bitfinex-derivatives","ETHF0:USTF0",1758935230495,0.32151701,4028.2,4028.1,2.12265474]
["bitfinex-derivatives","ETHF0:USTF0",1758935230703,0.75561701,4028.2,4028.1,0.00316876]
["bitfinex-derivatives","ETHF0:USTF0",1758935230897,0.75561701,4028.2,4028.1,0.25316876]
["bitfinex-derivatives","ETHF0:USTF0",1758935231500,9.4797978,4028.2,4028.1,0.00316876]
["bitfinex-derivatives","ETHF0:USTF0",1758935232598,0.8785,4027.0,4026.9,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758935232795,0.8785,4027.0,4026.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758935233002,0.8785,4027.0,4026.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758935233300,0.5677,4026.5,4026.4,3.87425]
["bitfinex-derivatives","ETHF0:USTF0",1758935233498,0.8785,4026.5,4026.4,4.12736464]
["bitfinex-derivatives","ETHF0:USTF0",1758935233804,0.8785,4026.5,4026.4,4.68616464]
["bitfinex-derivatives","ETHF0:USTF0",1758935234803,0.5233,4026.5,4026.4,4.68616464]
["bitfinex-derivatives","ETHF0:USTF0",1758935234998,0.8785,4027.5,4027.4,0.88524]
["bitfinex-derivatives","ETHF0:USTF0",1758935235306,1.26528055,4027.5,4027.4,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1758935236205,3.7755,4028.0,4027.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758935236404,4.29176128,4028.0,4027.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758935236904,4.60256128,4028.0,4027.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758935237802,0.4381,4027.4,4027.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758935238001,0.4381,4027.4,4027.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758935238397,0.7489,4027.4,4027.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758935238603,0.7489,4027.4,4027.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758935238803,0.7489,4027.4,4027.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758935241111,0.4381,4027.4,4027.1,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1758935241312,0.7489,4027.3,4027.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758935243713,0.7489,4027.3,4027.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758935245314,0.7489,4027.3,4027.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758935245519,0.7489,4027.3,4027.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758935246213,0.7489,4027.3,4027.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758935246415,0.7489,4027.3,4027.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758935247314,0.7489,4027.3,4027.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758935250218,0.7489,4027.3,4027.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758935250410,0.7489,4027.3,4027.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758935251712,0.7489,4027.3,4027.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758935252415,0.7489,4027.3,4027.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758935252925,0.7489,4027.3,4027.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758935254322,0.7489,4027.3,4027.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758935254623,0.7489,4027.3,4027.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758935256120,0.7489,4027.3,4027.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758935257020,0.7489,4027.3,4027.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758935257219,0.7489,4027.3,4027.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758935258525,1.26620234,4027.3,4027.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758935261424,1.26620234,4027.3,4027.2,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1758935264020,1.26620234,4027.3,4027.2,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1758935265732,1.71285234,4027.3,4027.2,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758935265929,1.71285234,4027.3,4027.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1758935266731,1.71285234,4027.3,4027.2,0.87066]
["bitfinex-derivatives","ETHF0:USTF0",1758935267032,1.71285234,4027.3,4027.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1758935267729,1.26620234,4027.3,4027.2,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1758935268032,1.26620234,4027.3,4027.2,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1758935268729,1.26620234,4027.3,4027.2,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1758935269028,1.26620234,4027.3,4027.2,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1758935270030,0.8826,4027.0,4026.8,1.33642715]
["bitfinex-derivatives","ETHF0:USTF0",1758935270230,0.7509,4026.8,4026.7,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1758935270431,1.26820234,4026.8,4026.7,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1758935271022,1.26820234,4026.8,4026.7,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1758935271233,1.26820234,4026.8,4026.7,2.55920598]
["bitfinex-derivatives","ETHF0:USTF0",1758935271432,1.26820234,4026.8,4026.7,1.99230598]
["bitfinex-derivatives","ETHF0:USTF0",1758935271633,0.8826,4026.5,4026.4,4.99409179]
["bitfinex-derivatives","ETHF0:USTF0",1758935271932,0.8826,4026.5,4026.4,4.64906464]
["bitfinex-derivatives","ETHF0:USTF0",1758935272430,0.7509,4026.9,4026.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758935272733,0.51836549,4026.9,4026.8,2.55918598]
["bitfinex-derivatives","ETHF0:USTF0",1758935276531,0.44663,4027.5,4026.8,2.55918598]
["bitfinex-derivatives","ETHF0:USTF0",1758935276532,3.2078,4027.6,4027.5,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1758935276737,3.72605702,4027.6,4027.5,1.56513]
["bitfinex-derivatives","ETHF0:USTF0",1758935278725,4.47695702,4027.6,4027.5,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1758935279128,4.47695702,4027.6,4027.5,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1758935279332,4.47695702,4027.6,4027.5,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1758935279637,3.72605702,4027.6,4027.5,1.56513]
["bitfinex-derivatives","ETHF0:USTF0",1758935280227,0.51825702,4027.6,4027.5,1.56513]
["bitfinex-derivatives","ETHF0:USTF0",1758935280427,1.26915702,4027.6,4027.5,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1758935280626,0.1317,4027.5,4027.2,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1758935280827,0.7509,4027.3,4027.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1758935281023,1.26915702,4027.3,4027.2,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1758935281628,1.26915702,4027.3,4027.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1758935281829,1.26899078,4027.2,4027.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1758935282029,1.26899078,4027.2,4027.1,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1758935282628,1.26899078,4027.2,4027.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1758935282824,1.26899078,4027.2,4027.1,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1758935283933,1.26899078,4027.2,4027.1,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1758935284641,0.7509,4027.2,4027.1,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1758935284836,0.1317,4027.5,4027.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1758935285036,0.8750417,4027.5,4027.4,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1758935285237,0.7433417,4027.5,4027.4,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1758935285540,0.5170417,4027.5,4027.4,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1758935286344,3.2078,4027.7,4027.6,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758935286543,3.72473172,4027.7,4027.6,2.30910598]
["bitfinex-derivatives","ETHF0:USTF0",1758935286935,4.25513172,4027.7,4027.6,2.30910598]
["bitfinex-derivatives","ETHF0:USTF0",1758935287143,1.04733172,4027.7,4027.6,2.30910598]
["bitfinex-derivatives","ETHF0:USTF0",1758935290145,0.5304,4027.7,4027.6,2.30910598]
["bitfinex-derivatives","ETHF0:USTF0",1758935290649,0.5304,4027.7,4027.6,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1758935291947,0.5304,4027.7,4027.6,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1758935292333,0.55461701,4028.2,4028.1,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1758935292646,1.07111303,4028.2,4028.1,2.86251424]
["bitfinex-derivatives","ETHF0:USTF0",1758935292845,0.51971303,4028.2,4028.1,6.07031424]
["bitfinex-derivatives","ETHF0:USTF0",1758935293041,0.00321701,4028.2,4028.1,11.26841739]
["bitfinex-derivatives","ETHF0:USTF0",1758935297034,0.00321701,4028.2,4028.1,10.82031424]
["bitfinex-derivatives","ETHF0:USTF0",1758935297235,0.76071701,4028.2,4028.1,4.67276]
["bitfinex-derivatives","ETHF0:USTF0",1758935299252,0.76071701,4028.2,4028.1,4.09116]
["bitfinex-derivatives","ETHF0:USTF0",1758935299453,0.76071701,4028.2,4028.1,4.12026]
["bitfinex-derivatives","ETHF0:USTF0",1758935299748,0.76071701,4028.2,4028.1,4.67276]
["bitfinex-derivatives","ETHF0:USTF0",1758935300248,0.21971701,4028.2,4028.1,6.07031424]
["bitfinex-derivatives","ETHF0:USTF0",1758935300752,0.55461701,4028.2,4028.1,6.07031424]
["bitfinex-derivatives","ETHF0:USTF0",1758935301944,0.00321701,4028.2,4028.1,6.07031424]
["bitfinex-derivatives","ETHF0:USTF0",1758935305042,0.21971701,4028.2,4028.1,6.07031424]
["bitfinex-derivatives","ETHF0:USTF0",1758935305246,0.55461701,4028.2,4028.1,6.07031424]
["bitfinex-derivatives","ETHF0:USTF0",1758935305646,0.21971701,4028.2,4028.1,6.07031424]
["bitfinex-derivatives","ETHF0:USTF0",1758935305842,0.00321701,4028.2,4028.1,6.07031424]
["bitfinex-derivatives","ETHF0:USTF0",1758935310745,3.6304,4029.4,4029.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758935310951,4.14582989,4029.4,4029.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758935311348,4.48072989,4029.4,4029.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758935311658,4.48371046,4029.4,4029.3,0.25212255]
["bitfinex-derivatives","ETHF0:USTF0",1758935312358,1.27591046,4029.4,4029.3,0.25212255]
["bitfinex-derivatives","ETHF0:USTF0",1758935312659,1.27591046,4029.4,4029.3,0.00212255]
["bitfinex-derivatives","ETHF0:USTF0",1758935312859,1.27591046,4029.4,4029.3,0.25212255]
["bitfinex-derivatives","ETHF0:USTF0",1758935313652,1.27591046,4029.4,4029.3,1.02052255]
["bitfinex-derivatives","ETHF0:USTF0",1758935313857,1.06981046,4029.4,4029.3,1.02052255]
["bitfinex-derivatives","ETHF0:USTF0",1758935314160,0.00298057,4029.4,4029.3,1.02052255]
["bitfinex-derivatives","ETHF0:USTF0",1758935329878,0.21028057,4029.4,4029.3,0.77052255]
["bitfinex-derivatives","ETHF0:USTF0",1758935330081,0.74028057,4029.4,4029.3,0.46802255]
["bitfinex-derivatives","ETHF0:USTF0",1758935330488,9.39450057,4029.4,4029.3,0.00212255]
["bitfinex-derivatives","ETHF0:USTF0",1758935330783,9.90995783,4029.4,4029.3,0.00212255]
["bitfinex-derivatives","ETHF0:USTF0",1758935331478,9.90995783,4029.4,4028.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758935331479,0.1359,4028.5,4028.1,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758935331682,0.7373,4028.2,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935332085,0.7373,4028.2,4028.1,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758935332383,0.7373,4028.8,4028.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758935332588,0.3103,4028.4,4028.3,0.66433]
["bitfinex-derivatives","ETHF0:USTF0",1758935332886,0.7373,4028.4,4028.3,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1758935336286,0.427,4028.8,4028.7,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1758935336485,1.25291367,4028.8,4028.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758935337793,0.72291367,4028.8,4028.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758935337995,1.25291367,4028.8,4028.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758935338189,1.25291367,4028.8,4028.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758935338599,1.25291367,4028.8,4028.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758935340190,1.25291367,4028.8,4028.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758935340397,1.25291367,4028.8,4028.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758935341096,1.25291367,4028.8,4028.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758935343694,0.7373,4028.4,4028.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758935343894,0.3103,4028.3,4028.1,3.21068917]
["bitfinex-derivatives","ETHF0:USTF0",1758935344093,0.7373,4028.3,4028.2,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1758935344486,0.7373,4028.3,4028.2,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1758935344794,0.44655,4028.2,4028.1,3.21068917]
["bitfinex-derivatives","ETHF0:USTF0",1758935345091,1.18385,4028.2,4028.1,3.46068917]
["bitfinex-derivatives","ETHF0:USTF0",1758935345299,0.7373,4028.2,4028.1,4.21128917]
["bitfinex-derivatives","ETHF0:USTF0",1758935347495,0.7373,4028.2,4028.1,3.88348917]
["bitfinex-derivatives","ETHF0:USTF0",1758935347798,0.7373,4028.2,4028.1,4.19968917]
["bitfinex-derivatives","ETHF0:USTF0",1758935349598,0.7373,4028.2,4028.1,3.67848917]
["bitfinex-derivatives","ETHF0:USTF0",1758935349996,0.4331,4027.7,4027.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758935350294,1.01224,4027.5,4027.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758935350592,1.33924,4027.5,4027.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758935350994,1.33924,4027.5,4027.4,0.25186063]
["bitfinex-derivatives","ETHF0:USTF0",1758935352495,1.33924,4027.5,4027.4,0.45886063]
["bitfinex-derivatives","ETHF0:USTF0",1758935353495,6.33924,4027.5,4027.4,0.00186063]
["bitfinex-derivatives","ETHF0:USTF0",1758935353700,7.46112436,4027.5,4027.4,0.00186063]
["bitfinex-derivatives","ETHF0:USTF0",1758935354694,6.33924,4027.5,4027.4,0.00186063]
["bitfinex-derivatives","ETHF0:USTF0",1758935355493,0.5554,4026.7,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935355701,0.5554,4026.7,4026.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758935355702,0.7705,4026.7,4026.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758935356501,0.7705,4026.7,4026.6,3.46004912]
["bitfinex-derivatives","ETHF0:USTF0",1758935358101,0.7705,4026.7,4026.6,3.67694912]
["bitfinex-derivatives","ETHF0:USTF0",1758935358308,0.7705,4026.7,4026.6,3.46004912]
["bitfinex-derivatives","ETHF0:USTF0",1758935359005,0.7705,4026.7,4026.6,4.21204912]
["bitfinex-derivatives","ETHF0:USTF0",1758935359210,0.7705,4026.7,4026.6,4.65877912]
["bitfinex-derivatives","ETHF0:USTF0",1758935359806,0.1267,4027.0,4026.7,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758935360006,1.00209,4027.0,4026.9,1.87388436]
["bitfinex-derivatives","ETHF0:USTF0",1758935361604,1.00205,4027.3,4027.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758935361912,1.00205,4027.3,4027.2,2.12388436]
["bitfinex-derivatives","ETHF0:USTF0",1758935363106,0.78593,4027.5,4027.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758935363307,1.00203,4027.5,4027.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758935363510,0.66273,4027.5,4027.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758935363810,1.00203,4027.5,4027.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758935364702,3.87051,4027.7,4027.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758935364902,4.20981,4027.7,4027.6,2.12388436]
["bitfinex-derivatives","ETHF0:USTF0",1758935365307,3.72190022,4027.7,4027.6,2.12388436]
["bitfinex-derivatives","ETHF0:USTF0",1758935365511,3.2078,4027.7,4027.6,2.12388436]
["bitfinex-derivatives","ETHF0:USTF0",1758935366006,0.5554,4027.8,4027.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758935366504,0.44657,4028.0,4027.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758935366709,1.00197,4028.0,4027.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1758935367307,0.5554,4028.0,4027.9,2.12488436]
["bitfinex-derivatives","ETHF0:USTF0",1758935367509,0.44656,4028.1,4027.9,1.81438436]
["bitfinex-derivatives","ETHF0:USTF0",1758935367815,1.21706,4028.1,4028.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758935368012,0.8778,4027.8,4027.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758935368208,0.8778,4027.8,4027.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758935368409,0.8778,4027.8,4027.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1758935368605,1.2171,4027.8,4027.7,2.12488436]
["bitfinex-derivatives","ETHF0:USTF0",1758935368812,0.5554,4027.8,4027.7,2.12488436]
["bitfinex-derivatives","ETHF0:USTF0",1758935370817,0.5554,4027.8,4026.6,0.00224912]
["bitfinex-derivatives","ETHF0:USTF0",1758935370818,1.21722,4026.7,4026.6,0.00224912]
["bitfinex-derivatives","ETHF0:USTF0",1758935371109,1.21731,4025.9,4025.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758935371502,0.87803,4025.7,4025.3,1.12188436]
["bitfinex-derivatives","ETHF0:USTF0",1758935371706,0.7705,4025.4,4025.3,1.87388436]
["bitfinex-derivatives","ETHF0:USTF0",1758935371902,0.77317368,4025.4,4025.3,1.87575051]
["bitfinex-derivatives","ETHF0:USTF0",1758935372212,0.77317368,4025.4,4025.3,0.00186615]
["bitfinex-derivatives","ETHF0:USTF0",1758935373911,0.21877368,4025.4,4025.3,0.75386615]
["bitfinex-derivatives","ETHF0:USTF0",1758935374208,0.00267368,4025.4,4025.3,0.75386615]
["bitfinex-derivatives","ETHF0:USTF0",1758935374408,0.21877368,4025.4,4025.3,0.75386615]
["bitfinex-derivatives","ETHF0:USTF0",1758935376915,0.00267368,4025.4,4025.3,0.75386615]
["bitfinex-derivatives","ETHF0:USTF0",1758935383313,0.00267368,4025.4,4025.3,4.74423524]
["bitfinex-derivatives","ETHF0:USTF0",1758935388125,0.00267368,4025.4,4025.3,4.99523524]
["bitfinex-derivatives","ETHF0:USTF0",1758935389728,1.24345,4027.0,4026.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758935389729,3.2078,4026.6,4026.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758935389917,3.2078,4027.2,4027.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758935390113,4.48327342,4027.2,4027.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758935390317,4.92994342,4027.2,4027.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758935390521,4.40817,4027.2,4027.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758935390729,3.96411194,4027.2,4027.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758935394025,0.75631194,4027.2,4027.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758935398527,0.53571194,4027.2,4026.7,1.12195095]
["bitfinex-derivatives","ETHF0:USTF0",1758935398734,0.5351,4026.7,4026.6,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1758935399029,0.2206,4027.1,4027.0,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1758935399325,0.2206,4027.1,4027.0,2.70024095]
["bitfinex-derivatives","ETHF0:USTF0",1758935399525,1.20038,4027.1,4026.8,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1758935399727,1.20038,4027.1,4026.8,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1758935399728,0.4392,4026.9,4026.8,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1758935399931,0.7537,4026.9,4026.8,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1758935400229,0.7537,4026.9,4026.8,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758935400622,0.3419,4026.5,4026.4,3.65455]
["bitfinex-derivatives","ETHF0:USTF0",1758935400831,0.877,4026.5,4026.4,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1758935401228,0.877,4026.5,4026.4,4.43785]
["bitfinex-derivatives","ETHF0:USTF0",1758935401826,0.7537,4026.5,4026.4,5.55980095]
["bitfinex-derivatives","ETHF0:USTF0",1758935403040,0.7537,4027.0,4026.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758935403334,0.7537,4027.0,4026.9,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758935403727,0.7537,4027.0,4026.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758935404030,0.877,4027.0,4026.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758935404240,0.877,4026.5,4026.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1758935404534,0.877,4026.5,4026.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1758935404535,0.7537,4026.2,4026.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1758935404737,0.7537,4026.2,4026.1,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1758935405032,1.20047,4026.2,4026.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758935406429,0.2206,4026.2,4026.1,1.86815095]
["bitfinex-derivatives","ETHF0:USTF0",1758935407334,0.44679,4026.1,4026.0,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1758935407535,1.20339,4026.1,4026.0,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1758935407736,1.20339,4026.1,4026.0,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1758935408032,1.20339,4026.1,4026.0,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758935408033,0.7566,4026.1,4026.0,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758935408436,0.7566,4026.1,4026.0,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1758935408737,0.7566,4026.1,4026.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758935408923,0.4303,4026.1,4025.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758935409123,0.7566,4025.8,4025.7,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1758935409328,0.7566,4025.8,4025.7,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1758935410833,0.7566,4025.8,4025.7,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758935419437,0.4303,4025.8,4025.7,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758935420942,0.77766,4026.3,4026.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758935421241,1.72902301,4026.3,4026.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758935421939,0.4468,4026.0,4025.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1758935422136,0.759,4025.9,4025.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1758935423037,0.759,4025.9,4025.8,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1758935425445,1.28247555,4025.9,4025.8,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1758935429042,1.28247555,4025.9,4025.8,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1758935429948,1.28247555,4025.9,4025.8,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1758935430242,0.759,4025.4,4025.3,0.00186615]
["bitfinex-derivatives","ETHF0:USTF0",1758935430449,1.28247555,4025.4,4025.3,0.00186615]
["bitfinex-derivatives","ETHF0:USTF0",1758935430645,1.28247555,4025.4,4025.3,0.52816615]
["bitfinex-derivatives","ETHF0:USTF0",1758935431149,1.28247555,4025.4,4025.3,0.00186615]
["bitfinex-derivatives","ETHF0:USTF0",1758935431346,0.759,4024.8,4024.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758935431543,0.74587555,4024.8,4024.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758935431849,3.2078,4025.1,4025.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758935432043,3.95429936,4025.1,4025.0,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1758935432242,3.95429936,4025.1,4025.0,1.32151741]
["bitfinex-derivatives","ETHF0:USTF0",1758935432642,4.28519936,4025.1,4025.0,1.32151741]
["bitfinex-derivatives","ETHF0:USTF0",1758935432843,5.88984277,4025.1,4025.0,0.00250741]
["bitfinex-derivatives","ETHF0:USTF0",1758935436047,5.88984277,4025.1,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935436048,0.759,4024.5,4024.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1758935436346,1.33917,4024.5,4024.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758935436552,1.33917,4024.5,4024.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758935436759,0.759,4024.4,4024.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758935436951,1.206,4024.2,4024.0,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1758935437251,0.759,4024.1,4024.0,0.97525284]
["bitfinex-derivatives","ETHF0:USTF0",1758935439250,0.759,4024.1,4024.0,1.18815284]
["bitfinex-derivatives","ETHF0:USTF0",1758935440852,0.00203919,4024.2,4024.0,1.00995284]
["bitfinex-derivatives","ETHF0:USTF0",1758935441151,0.22443919,4024.2,4024.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758935441748,0.55533919,4024.2,4024.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758935443454,0.78063919,4024.2,4024.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758935444354,0.78063919,4024.2,4022.0,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1758935444355,1.37323,4023.0,4022.0,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1758935444551,0.3397,4022.3,4022.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758935444751,0.5653,4022.1,4022.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758935445258,0.5653,4022.1,4022.0,0.43473036]
["bitfinex-derivatives","ETHF0:USTF0",1758935446457,0.5653,4022.1,4022.0,0.76253036]
["bitfinex-derivatives","ETHF0:USTF0",1758935447046,0.7906,4022.1,4022.0,0.00323036]
["bitfinex-derivatives","ETHF0:USTF0",1758935448548,0.7906,4022.1,4022.0,0.21963036]
["bitfinex-derivatives","ETHF0:USTF0",1758935450457,0.7906,4022.1,4022.0,0.00323036]
["bitfinex-derivatives","ETHF0:USTF0",1758935451864,0.7906,4022.1,4022.0,0.76253036]
["bitfinex-derivatives","ETHF0:USTF0",1758935454062,0.7906,4022.1,4022.0,0.43473036]
["bitfinex-derivatives","ETHF0:USTF0",1758935455163,0.7906,4022.1,4022.0,0.76253036]
["bitfinex-derivatives","ETHF0:USTF0",1758935459761,0.8183,4022.3,4022.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758935460064,1.0436,4022.3,4022.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758935460566,1.0436,4022.3,4022.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758935460762,1.0436,4022.3,4022.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758935461260,0.7906,4022.1,4022.0,0.00323036]
["bitfinex-derivatives","ETHF0:USTF0",1758935461463,0.2256,4021.6,4021.5,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758935461665,0.7906,4021.6,4021.5,0.66369]
["bitfinex-derivatives","ETHF0:USTF0",1758935462570,0.7906,4021.6,4021.5,0.66580081]
["bitfinex-derivatives","ETHF0:USTF0",1758935464665,0.7906,4021.6,4021.5,0.00211081]
["bitfinex-derivatives","ETHF0:USTF0",1758935464870,1.32747398,4021.6,4021.5,0.00211081]
["bitfinex-derivatives","ETHF0:USTF0",1758935465065,1.58047398,4021.6,4021.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758935468573,0.2171,4020.7,4020.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758935468763,0.7585,4020.7,4020.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758935468975,3.5507,4021.0,4020.9,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1758935469173,3.96242634,4021.0,4020.9,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1758935469382,4.27932634,4021.0,4020.9,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1758935469574,0.5397741,4021.0,4020.9,1.20896263]
["bitfinex-derivatives","ETHF0:USTF0",1758935469770,0.00224776,4021.0,4020.9,1.20896263]
["bitfinex-derivatives","ETHF0:USTF0",1758935470471,0.00224776,4021.0,4020.9,6.20896263]
["bitfinex-derivatives","ETHF0:USTF0",1758935472775,0.00224776,4021.0,4020.9,7.33417382]
["bitfinex-derivatives","ETHF0:USTF0",1758935473165,0.54138155,4021.0,4020.9,7.33417382]
["bitfinex-derivatives","ETHF0:USTF0",1758935474373,0.54138155,4021.0,4020.9,7.58717382]
["bitfinex-derivatives","ETHF0:USTF0",1758935475174,0.54138155,4021.0,4020.9,6.46196263]
["bitfinex-derivatives","ETHF0:USTF0",1758935475770,0.86628155,4021.0,4020.9,6.46196263]
["bitfinex-derivatives","ETHF0:USTF0",1758935476372,0.86628155,4021.0,4020.9,1.46196263]
["bitfinex-derivatives","ETHF0:USTF0",1758935476373,1.08868155,4021.0,4020.9,1.46196263]
["bitfinex-derivatives","ETHF0:USTF0",1758935476672,2.56359274,4021.0,4020.9,0.46690263]
["bitfinex-derivatives","ETHF0:USTF0",1758935477065,2.56359274,4021.0,4020.9,0.25600263]
["bitfinex-derivatives","ETHF0:USTF0",1758935477268,2.56359274,4021.0,4020.9,0.00300263]
["bitfinex-derivatives","ETHF0:USTF0",1758935478271,2.56359274,4021.0,4020.9,0.22700263]
["bitfinex-derivatives","ETHF0:USTF0",1758935478666,7.56359274,4021.0,4020.9,0.00300263]
["bitfinex-derivatives","ETHF0:USTF0",1758935478879,0.763,4020.3,4020.2,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1758935479071,2.42734498,4020.3,4020.2,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1758935479770,2.42734498,4020.3,4020.2,1.00206582]
["bitfinex-derivatives","ETHF0:USTF0",1758935480174,2.42734498,4020.3,4020.2,1.22456582]
["bitfinex-derivatives","ETHF0:USTF0",1758935480966,1.08643379,4020.3,4020.2,1.22456582]
["bitfinex-derivatives","ETHF0:USTF0",1758935481270,0.53913379,4020.3,4020.2,1.47756582]
["bitfinex-derivatives","ETHF0:USTF0",1758935481575,1.53400548,4020.8,4020.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758935481781,1.74970548,4020.8,4020.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758935482568,1.21038,4020.8,4020.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758935482767,1.74966888,4020.8,4020.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758935482963,1.74966888,4020.8,4020.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758935483464,1.30228888,4020.8,4020.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758935483670,1.30228888,4020.8,4020.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758935485273,0.53928888,4020.8,4020.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758935486384,1.08658888,4020.8,4020.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758935491082,1.30228888,4020.8,4020.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758935491281,1.30228888,4020.8,4020.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758935491783,2.42750007,4020.8,4020.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758935493773,0.3249,4020.7,4020.6,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1758935493977,1.30228888,4020.7,4020.6,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1758935494582,1.30228888,4020.7,4020.6,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1758935494884,0.763,4020.3,4020.2,0.45035582]
["bitfinex-derivatives","ETHF0:USTF0",1758935495082,2.42750007,4020.3,4020.2,0.00292582]
["bitfinex-derivatives","ETHF0:USTF0",1758935500688,0.4381,4019.7,4019.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758935500889,1.88821119,4019.7,4019.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758935501391,1.21051,4019.6,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935501683,1.21051,4019.6,4019.5,3.21025981]
["bitfinex-derivatives","ETHF0:USTF0",1758935502190,1.74944678,4019.6,4019.5,0.00245981]
["bitfinex-derivatives","ETHF0:USTF0",1758935510496,2.00144678,4019.6,4019.5,0.00245981]
["bitfinex-derivatives","ETHF0:USTF0",1758935511497,2.00144678,4019.6,4019.5,0.44997981]
["bitfinex-derivatives","ETHF0:USTF0",1758935512991,4.0887,4020.0,4019.9,0.86907]
["bitfinex-derivatives","ETHF0:USTF0",1758935513200,4.62673131,4020.0,4019.9,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1758935513990,4.62673131,4020.0,4019.9,0.86907]
["bitfinex-derivatives","ETHF0:USTF0",1758935514191,0.7469,4019.6,4019.5,0.44997981]
["bitfinex-derivatives","ETHF0:USTF0",1758935514392,1.87211119,4019.6,4019.5,0.44997981]
["bitfinex-derivatives","ETHF0:USTF0",1758935515697,1.87211119,4019.6,4019.5,0.66287981]
["bitfinex-derivatives","ETHF0:USTF0",1758935516002,0.7469,4019.6,4019.5,1.44617981]
["bitfinex-derivatives","ETHF0:USTF0",1758935516202,1.87211119,4019.6,4019.5,0.91487981]
["bitfinex-derivatives","ETHF0:USTF0",1758935516504,0.7469,4019.6,4019.5,0.70197981]
["bitfinex-derivatives","ETHF0:USTF0",1758935516700,0.7469,4019.6,4019.5,0.44997981]
["bitfinex-derivatives","ETHF0:USTF0",1758935517895,0.7469,4019.6,4019.5,0.66287981]
["bitfinex-derivatives","ETHF0:USTF0",1758935518099,0.7469,4019.6,4019.5,1.19417981]
["bitfinex-derivatives","ETHF0:USTF0",1758935518501,0.7469,4019.6,4019.5,0.44997981]
["bitfinex-derivatives","ETHF0:USTF0",1758935520205,1.28529301,4019.6,4019.5,0.44997981]
["bitfinex-derivatives","ETHF0:USTF0",1758935521600,1.28529301,4019.6,4019.5,0.00245981]
["bitfinex-derivatives","ETHF0:USTF0",1758935524209,1.28529301,4019.6,4019.5,0.21535981]
["bitfinex-derivatives","ETHF0:USTF0",1758935525001,1.07749301,4019.6,4019.5,0.74665981]
["bitfinex-derivatives","ETHF0:USTF0",1758935525204,1.28529301,4019.6,4019.5,0.00245981]
["bitfinex-derivatives","ETHF0:USTF0",1758935528421,1.28529301,4019.6,4019.5,0.55505981]
["bitfinex-derivatives","ETHF0:USTF0",1758935528422,1.53729301,4019.6,4019.5,0.55505981]
["bitfinex-derivatives","ETHF0:USTF0",1758935528923,1.53729301,4019.6,4019.5,0.22705981]
["bitfinex-derivatives","ETHF0:USTF0",1758935529217,1.28529301,4019.6,4019.5,1.897271]
["bitfinex-derivatives","ETHF0:USTF0",1758935529526,0.53839301,4019.6,4019.5,7.022671]
["bitfinex-derivatives","ETHF0:USTF0",1758935530322,2.4162042,4019.6,4019.5,0.00245981]
["bitfinex-derivatives","ETHF0:USTF0",1758935533526,1.29099301,4019.6,4019.5,0.00245981]
["bitfinex-derivatives","ETHF0:USTF0",1758935533726,2.4162042,4019.6,4019.5,0.00245981]
["bitfinex-derivatives","ETHF0:USTF0",1758935534519,1.29099301,4019.6,4019.5,0.00245981]
["bitfinex-derivatives","ETHF0:USTF0",1758935538931,0.3496,4018.5,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935539128,0.9003,4018.5,4018.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758935539724,1.44034264,4018.5,4018.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758935540032,0.9003,4018.5,4018.4,3.96198229]
["bitfinex-derivatives","ETHF0:USTF0",1758935540527,0.7732,4018.5,4018.4,3.96198229]
["bitfinex-derivatives","ETHF0:USTF0",1758935540725,0.5507,4018.5,4018.4,3.96198229]
["bitfinex-derivatives","ETHF0:USTF0",1758935541028,0.44759,4018.9,4018.4,3.96198229]
["bitfinex-derivatives","ETHF0:USTF0",1758935541235,0.67099,4018.9,4018.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758935541538,1.21064749,4018.9,4018.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758935541737,1.09035749,4018.9,4018.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758935542140,0.53965749,4018.9,4018.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758935542736,1.09035749,4018.9,4018.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758935542931,0.53965749,4018.9,4018.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758935543829,1.31285749,4018.9,4018.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758935544033,0.53965749,4018.9,4018.5,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1758935544331,0.7732,4018.6,4018.5,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1758935544725,0.7732,4018.6,4018.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758935545437,0.9003,4018.5,4018.4,0.25448229]
["bitfinex-derivatives","ETHF0:USTF0",1758935545638,1.4394515,4018.5,4018.4,0.25448229]
["bitfinex-derivatives","ETHF0:USTF0",1758935546135,1.43946832,4018.5,4018.4,0.48048229]
["bitfinex-derivatives","ETHF0:USTF0",1758935546328,0.9003,4018.5,4018.4,0.48048229]
["bitfinex-derivatives","ETHF0:USTF0",1758935548430,3.2078,4019.2,4019.1,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1758935548630,4.52003685,4019.2,4019.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1758935549438,4.52003685,4019.2,4019.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758935549630,4.52003685,4019.2,4019.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758935550429,0.2234,4018.5,4018.4,4.66162229]
["bitfinex-derivatives","ETHF0:USTF0",1758935550629,0.5507,4018.5,4018.4,4.66162229]
["bitfinex-derivatives","ETHF0:USTF0",1758935551237,0.9003,4018.5,4018.4,1.20182229]
["bitfinex-derivatives","ETHF0:USTF0",1758935551439,0.9003,4018.5,4018.4,1.14432229]
["bitfinex-derivatives","ETHF0:USTF0",1758935551639,0.9003,4018.5,4018.4,1.45382229]
["bitfinex-derivatives","ETHF0:USTF0",1758935551839,0.7732,4018.5,4018.4,1.45382229]
["bitfinex-derivatives","ETHF0:USTF0",1758935555033,0.3273,4018.9,4018.8,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1758935555238,1.31312348,4018.9,4018.8,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1758935556046,1.31312348,4018.9,4018.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1758935558532,0.53992348,4018.9,4018.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1758935558739,3.2078,4019.2,4019.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1758935558938,4.29817342,4019.2,4019.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1758935559544,3.74747342,4019.2,4019.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1758935559847,4.29817342,4019.2,4019.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1758935561242,3.74747342,4019.2,4019.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1758935562743,0.53967342,4019.2,4019.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1758935562949,0.9008,4019.5,4019.4,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1758935563146,1.44079313,4019.5,4019.4,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1758935563346,0.53999313,4019.5,4019.4,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1758935563546,3.2078,4019.7,4019.6,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1758935563746,3.2078,4019.7,4019.6,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1758935563747,3.74783394,4019.7,4019.6,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1758935563947,4.28523394,4019.7,4019.6,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1758935566348,4.51093394,4019.7,4019.6,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1758935567148,4.28523394,4019.7,4019.6,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1758935567555,0.54003394,4019.7,4019.6,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1758935568057,0.8959,4020.0,4019.9,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1758935568348,1.43557957,4020.0,4019.9,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1758935568949,1.43557957,4020.0,4019.9,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1758935569153,0.4417,4019.8,4019.7,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1758935569450,1.30277957,4019.8,4019.7,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1758935569849,1.30277957,4019.8,4019.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758935570051,0.4417,4019.6,4019.5,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1758935570244,0.7631,4019.6,4019.5,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1758935570641,0.7631,4019.6,4019.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758935570852,0.7631,4019.3,4019.2,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1758935571051,0.7631,4019.3,4019.2,0.91445]
["bitfinex-derivatives","ETHF0:USTF0",1758935571254,0.7631,4019.3,4019.2,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1758935571548,0.5374,4019.3,4019.2,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1758935572757,0.216,4019.3,4019.2,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1758935573152,0.5374,4019.5,4019.4,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1758935573448,0.7631,4019.5,4019.4,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1758935573661,0.8949,4019.5,4019.4,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1758935573958,0.8949,4019.5,4019.4,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1758935574855,0.8949,4019.5,4019.4,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1758935575555,0.8949,4019.5,4019.4,0.87993]
["bitfinex-derivatives","ETHF0:USTF0",1758935575747,0.8949,4019.5,4019.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758935576149,0.8949,4019.5,4019.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758935576351,0.7631,4019.5,4019.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758935577046,0.8949,4019.5,4019.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758935577246,0.7631,4019.5,4019.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758935578355,0.3214,4019.8,4019.2,2.77451577]
["bitfinex-derivatives","ETHF0:USTF0",1758935578558,0.5374,4019.8,4019.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758935578855,1.30237298,4019.8,4019.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758935579558,0.5374,4019.8,4019.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758935581359,0.5374,4020.0,4019.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758935581563,1.07676618,4020.0,4019.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758935582360,0.53936618,4020.0,4019.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758935582666,0.3214,4020.3,4020.2,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1758935582967,0.5374,4020.3,4020.2,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1758935583763,3.4238,4020.7,4020.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758935584071,3.4238,4020.7,4020.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758935584276,0.5374,4020.7,4020.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758935585273,0.12934776,4021.0,4020.9,0.87976]
["bitfinex-derivatives","ETHF0:USTF0",1758935585274,0.34534776,4021.0,4020.9,0.87976]
["bitfinex-derivatives","ETHF0:USTF0",1758935585469,0.88388421,4021.0,4020.9,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1758935585670,1.43098421,4021.0,4020.9,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1758935586170,1.30388421,4021.0,4020.9,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1758935586370,0.76534776,4021.0,4020.9,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1758935586767,0.53964776,4021.0,4020.9,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1758935587072,0.53964776,4021.0,4020.9,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1758935587566,0.00224776,4021.0,4020.9,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1758935587871,0.7455,4021.4,4021.3,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758935588172,0.7455,4021.4,4021.3,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1758935588569,0.4332,4021.4,4021.1,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758935588870,2.14914577,4021.2,4021.1,0.00246853]
["bitfinex-derivatives","ETHF0:USTF0",1758935589174,2.68730548,4021.2,4021.1,0.25446853]
["bitfinex-derivatives","ETHF0:USTF0",1758935590675,7.68730548,4021.2,4021.1,0.00246853]
["bitfinex-derivatives","ETHF0:USTF0",1758935592476,6.28365971,4021.2,4021.1,0.00246853]
["bitfinex-derivatives","ETHF0:USTF0",1758935597085,6.28365971,4021.2,4021.1,0.44980853]
["bitfinex-derivatives","ETHF0:USTF0",1758935597789,1.28365971,4021.2,4021.1,2.32025869]
["bitfinex-derivatives","ETHF0:USTF0",1758935598285,1.28365971,4021.2,4021.1,1.19480853]
["bitfinex-derivatives","ETHF0:USTF0",1758935598487,1.28365971,4021.2,4021.1,0.86300853]
["bitfinex-derivatives","ETHF0:USTF0",1758935598881,1.28365971,4021.2,4021.1,0.65530853]
["bitfinex-derivatives","ETHF0:USTF0",1758935600789,1.28365971,4021.2,4021.1,0.44980853]
["bitfinex-derivatives","ETHF0:USTF0",1758935601591,1.28365971,4021.2,4021.1,0.65530853]
["bitfinex-derivatives","ETHF0:USTF0",1758935602180,1.28365971,4021.2,4021.1,2.32025869]
["bitfinex-derivatives","ETHF0:USTF0",1758935602391,0.00242543,4021.4,4021.3,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1758935602693,0.00242543,4021.4,4021.3,2.31777016]
["bitfinex-derivatives","ETHF0:USTF0",1758935602894,0.55432543,4021.4,4021.3,2.56977016]
["bitfinex-derivatives","ETHF0:USTF0",1758935604786,0.00242543,4021.4,4021.3,2.56977016]
["bitfinex-derivatives","ETHF0:USTF0",1758935604988,0.00242543,4021.4,4021.3,7.56977016]
["bitfinex-derivatives","ETHF0:USTF0",1758935605382,0.00242543,4021.4,4021.3,10.77757016]
["bitfinex-derivatives","ETHF0:USTF0",1758935605782,0.00242543,4021.4,4021.3,9.65212]
["bitfinex-derivatives","ETHF0:USTF0",1758935605993,0.55432543,4021.4,4021.3,10.77757016]
["bitfinex-derivatives","ETHF0:USTF0",1758935608082,0.00242543,4021.4,4021.3,10.77757016]
["bitfinex-derivatives","ETHF0:USTF0",1758935612898,0.3381,4022.0,4021.9,2.31770016]
["bitfinex-derivatives","ETHF0:USTF0",1758935613196,0.87713222,4022.0,4021.9,2.56970016]
["bitfinex-derivatives","ETHF0:USTF0",1758935613792,0.542045,4022.0,4021.9,2.56970016]
["bitfinex-derivatives","ETHF0:USTF0",1758935613993,0.00301278,4022.0,4021.9,2.56970016]
["bitfinex-derivatives","ETHF0:USTF0",1758935614399,0.34111278,4022.0,4021.9,2.56970016]
["bitfinex-derivatives","ETHF0:USTF0",1758935614599,0.34111278,4022.0,4021.9,2.76542092]
["bitfinex-derivatives","ETHF0:USTF0",1758935614600,0.00301278,4022.0,4021.9,2.76542092]
["bitfinex-derivatives","ETHF0:USTF0",1758935615295,0.55491278,4022.0,4021.9,2.56970016]
["bitfinex-derivatives","ETHF0:USTF0",1758935615501,0.77241278,4022.0,4021.9,2.56970016]
["bitfinex-derivatives","ETHF0:USTF0",1758935616601,1.35195278,4022.0,4021.8,3.65506]
["bitfinex-derivatives","ETHF0:USTF0",1758935616810,0.7694,4021.9,4021.8,3.65506]
["bitfinex-derivatives","ETHF0:USTF0",1758935616996,0.7694,4021.9,4021.8,4.11256]
["bitfinex-derivatives","ETHF0:USTF0",1758935617391,0.00301278,4022.0,4021.8,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1758935617704,0.00301278,4022.0,4021.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758935624509,0.34331278,4022.0,4021.9,1.87045016]
["bitfinex-derivatives","ETHF0:USTF0",1758935624711,0.56711278,4022.0,4021.9,1.87045016]
["bitfinex-derivatives","ETHF0:USTF0",1758935625010,0.92851278,4022.0,4021.9,2.12145016]
["bitfinex-derivatives","ETHF0:USTF0",1758935625211,0.92851278,4022.0,4021.9,1.78965016]
["bitfinex-derivatives","ETHF0:USTF0",1758935625710,0.92851278,4022.0,4021.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758935626212,0.92851278,4022.0,4021.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758935626415,0.92851278,4022.0,4021.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758935628609,0.92851278,4022.0,4021.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758935629515,0.44725,4021.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935629715,1.23745,4021.9,4021.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758935630514,1.23745,4021.9,4021.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758935630715,0.9255,4021.5,4021.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758935630914,0.9255,4021.5,4021.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758935632117,0.9255,4021.5,4021.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758935632317,0.9255,4021.5,4021.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758935635607,0.9255,4021.5,4021.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758935635808,0.9255,4021.5,4021.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758935636010,0.9255,4021.5,4021.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758935636212,0.9255,4021.5,4021.1,0.00246853]
["bitfinex-derivatives","ETHF0:USTF0",1758935636213,1.23753,4021.2,4021.1,0.00246853]
["bitfinex-derivatives","ETHF0:USTF0",1758935636416,1.77619908,4021.2,4021.1,0.25346853]
["bitfinex-derivatives","ETHF0:USTF0",1758935637016,1.77619908,4021.2,4021.1,0.47466853]
["bitfinex-derivatives","ETHF0:USTF0",1758935637417,1.10276908,4021.2,4021.1,1.02426853]
["bitfinex-derivatives","ETHF0:USTF0",1758935638013,1.32886908,4021.2,4021.1,1.02426853]
["bitfinex-derivatives","ETHF0:USTF0",1758935638416,0.53866908,4021.2,4021.1,1.02426853]
["bitfinex-derivatives","ETHF0:USTF0",1758935638617,3.3431,4021.5,4021.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758935638618,0.9255,4021.5,4021.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758935638823,1.46353587,4021.5,4021.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758935640316,1.46353587,4021.5,4021.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758935640916,1.46353587,4021.5,4021.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758935641122,1.23753,4021.2,4021.1,0.00246853]
["bitfinex-derivatives","ETHF0:USTF0",1758935641321,0.7902,4021.2,4021.1,0.25346853]
["bitfinex-derivatives","ETHF0:USTF0",1758935641922,0.7902,4021.2,4021.1,0.47466853]
["bitfinex-derivatives","ETHF0:USTF0",1758935642723,0.58261,4021.5,4021.1,0.47466853]
["bitfinex-derivatives","ETHF0:USTF0",1758935642724,0.13831278,4022.0,4021.1,1.70682853]
["bitfinex-derivatives","ETHF0:USTF0",1758935643016,0.13831278,4022.0,4021.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758935643017,0.53778244,4021.9,4021.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758935643228,0.00301278,4022.0,4021.9,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1758935644614,0.1329,4023.0,4022.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1758935644615,0.3403,4023.0,4022.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1758935644911,0.3403,4023.2,4023.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1758935645217,0.5641,4023.2,4023.1,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1758935645618,0.79253689,4023.2,4023.1,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1758935645918,0.79253689,4023.2,4023.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758935646318,0.79253689,4023.2,4023.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758935646514,0.79253689,4023.2,4023.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758935646925,0.79253689,4023.2,4023.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758935647126,0.79253689,4023.2,4023.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758935649025,0.79253689,4023.2,4023.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758935649327,0.79253689,4023.2,4023.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758935649714,0.79253689,4023.2,4023.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758935651826,0.79253689,4023.2,4023.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758935653330,0.56643689,4023.2,4023.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758935653526,0.00233689,4023.2,4023.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758935654430,0.2095,4024.0,4023.9,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1758935654620,3.5205,4024.1,4024.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758935654823,3.73,4024.1,4024.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758935655419,0.52430488,4024.1,4024.0,0.77002105]
["bitfinex-derivatives","ETHF0:USTF0",1758935657024,0.73920488,4024.1,4024.0,0.77002105]
["bitfinex-derivatives","ETHF0:USTF0",1758935657224,0.73920488,4024.1,4024.0,0.43322105]
["bitfinex-derivatives","ETHF0:USTF0",1758935657822,0.73920488,4024.1,4024.0,0.00222105]
["bitfinex-derivatives","ETHF0:USTF0",1758935657823,3.94700488,4024.1,4024.0,0.00222105]
["bitfinex-derivatives","ETHF0:USTF0",1758935658424,3.94700488,4024.1,4024.0,0.77002105]
["bitfinex-derivatives","ETHF0:USTF0",1758935658627,0.52430488,4024.1,4024.0,0.77002105]
["bitfinex-derivatives","ETHF0:USTF0",1758935659529,0.73920488,4024.1,4024.0,0.77002105]
["bitfinex-derivatives","ETHF0:USTF0",1758935663235,0.00210488,4024.1,4024.0,0.89362105]
["bitfinex-derivatives","ETHF0:USTF0",1758935663534,0.00210488,4024.1,4024.0,4.10142105]
["bitfinex-derivatives","ETHF0:USTF0",1758935664735,0.00210488,4024.1,4024.0,9.10142105]
["bitfinex-derivatives","ETHF0:USTF0",1758935666528,0.00210488,4024.1,4024.0,4.10142105]
["bitfinex-derivatives","ETHF0:USTF0",1758935668030,0.73920488,4024.1,4024.0,4.22882105]
["bitfinex-derivatives","ETHF0:USTF0",1758935673240,0.73920488,4024.1,4024.0,3.68192105]
["bitfinex-derivatives","ETHF0:USTF0",1758935674131,0.73920488,4024.1,4024.0,3.46102105]
["bitfinex-derivatives","ETHF0:USTF0",1758935675135,0.73920488,4024.1,4024.0,0.25322105]
["bitfinex-derivatives","ETHF0:USTF0",1758935675938,1.27676664,4024.1,4024.0,0.25322105]
["bitfinex-derivatives","ETHF0:USTF0",1758935676539,1.27676664,4024.1,4024.0,0.00222105]
["bitfinex-derivatives","ETHF0:USTF0",1758935677545,7.67681264,4024.1,4024.0,0.00222105]
["bitfinex-derivatives","ETHF0:USTF0",1758935679438,2.67681264,4024.1,4024.0,0.00222105]
["bitfinex-derivatives","ETHF0:USTF0",1758935680746,1.27676664,4024.1,4024.0,0.00222105]
["bitfinex-derivatives","ETHF0:USTF0",1758935682444,0.1308,4023.5,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935682747,0.761,4023.1,4023.0,4.11043]
["bitfinex-derivatives","ETHF0:USTF0",1758935682946,0.761,4023.1,4023.0,4.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758935683240,0.761,4023.1,4023.0,4.63973]
["bitfinex-derivatives","ETHF0:USTF0",1758935683436,0.761,4023.1,4023.0,4.64191375]
["bitfinex-derivatives","ETHF0:USTF0",1758935683636,0.761,4023.1,4023.0,0.00218375]
["bitfinex-derivatives","ETHF0:USTF0",1758935683837,1.299305,4023.1,4023.0,0.00218375]
["bitfinex-derivatives","ETHF0:USTF0",1758935685948,0.3205,4023.1,4023.0,0.73598375]
["bitfinex-derivatives","ETHF0:USTF0",1758935686147,0.44711,4023.2,4023.0,0.55058375]
["bitfinex-derivatives","ETHF0:USTF0",1758935686148,0.76761,4023.2,4023.0,0.55058375]
["bitfinex-derivatives","ETHF0:USTF0",1758935686346,0.98671,4023.2,4023.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758935689747,0.5396,4023.2,4023.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758935690747,0.3205,4023.3,4023.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758935690953,0.5396,4023.3,4023.2,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1758935692248,0.761,4023.3,4023.2,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1758935695443,0.3205,4023.5,4023.4,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1758935695640,3.5283,4023.6,4023.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758935696243,3.7474,4023.6,4023.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758935696447,3.9688,4023.6,4023.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758935696647,1.33887,4023.5,4023.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758935698247,0.8918,4023.5,4023.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758935698954,0.8918,4023.5,4023.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758935700454,0.8918,4023.5,4023.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758935701441,0.8918,4023.5,4023.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758935701943,0.5713,4023.5,4023.0,3.20998375]
["bitfinex-derivatives","ETHF0:USTF0",1758935702255,0.761,4023.1,4023.0,3.20998375]
["bitfinex-derivatives","ETHF0:USTF0",1758935702447,1.29895743,4023.1,4023.0,3.20998375]
["bitfinex-derivatives","ETHF0:USTF0",1758935702648,1.29895743,4023.1,4023.0,0.00218375]
["bitfinex-derivatives","ETHF0:USTF0",1758935706857,1.54995743,4023.1,4023.0,0.00218375]
["bitfinex-derivatives","ETHF0:USTF0",1758935707251,6.54995743,4023.1,4023.0,0.00218375]
["bitfinex-derivatives","ETHF0:USTF0",1758935718571,7.67452531,4023.1,4023.0,0.00218375]
["bitfinex-derivatives","ETHF0:USTF0",1758935719671,8.12164531,4023.1,4023.0,0.00218375]
["bitfinex-derivatives","ETHF0:USTF0",1758935720167,1.99707743,4023.1,4023.0,0.00218375]
["bitfinex-derivatives","ETHF0:USTF0",1758935720366,3.12164531,4023.1,4023.0,0.00218375]
["bitfinex-derivatives","ETHF0:USTF0",1758935720767,2.87064531,4023.1,4023.0,0.21448375]
["bitfinex-derivatives","ETHF0:USTF0",1758935720964,3.12164531,4023.1,4023.0,0.21448375]
["bitfinex-derivatives","ETHF0:USTF0",1758935722172,3.12164531,4023.1,4023.0,0.00218375]
["bitfinex-derivatives","ETHF0:USTF0",1758935724170,3.12164531,4023.1,4022.0,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758935724171,0.7714,4022.1,4022.0,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758935724973,0.7714,4022.1,4022.0,3.95534604]
["bitfinex-derivatives","ETHF0:USTF0",1758935725366,0.3281,4022.1,4022.0,5.07991392]
["bitfinex-derivatives","ETHF0:USTF0",1758935725973,0.5476,4022.1,4022.0,5.07991392]
["bitfinex-derivatives","ETHF0:USTF0",1758935726371,0.53873459,4022.1,4022.0,5.07991392]
["bitfinex-derivatives","ETHF0:USTF0",1758935726575,0.53873459,4022.1,4022.0,10.20701392]
["bitfinex-derivatives","ETHF0:USTF0",1758935726775,1.31013459,4022.1,4022.0,3.95534604]
["bitfinex-derivatives","ETHF0:USTF0",1758935726978,1.31013459,4022.1,4022.0,3.63504604]
["bitfinex-derivatives","ETHF0:USTF0",1758935727478,1.31013459,4022.1,4022.0,3.21024604]
["bitfinex-derivatives","ETHF0:USTF0",1758935729280,1.31013459,4022.1,4022.0,3.42254604]
["bitfinex-derivatives","ETHF0:USTF0",1758935730372,1.31013459,4022.1,4022.0,3.95534604]
["bitfinex-derivatives","ETHF0:USTF0",1758935732681,0.86683459,4022.1,4022.0,4.08244604]
["bitfinex-derivatives","ETHF0:USTF0",1758935733670,0.53873459,4022.1,4022.0,4.08244604]
["bitfinex-derivatives","ETHF0:USTF0",1758935737783,1.08633459,4022.1,4022.0,4.08244604]
["bitfinex-derivatives","ETHF0:USTF0",1758935739585,1.08633459,4022.1,4022.0,4.33344604]
["bitfinex-derivatives","ETHF0:USTF0",1758935740185,1.08633459,4022.1,4022.0,4.78068604]
["bitfinex-derivatives","ETHF0:USTF0",1758935740378,1.53356459,4022.1,4022.0,4.78068604]
["bitfinex-derivatives","ETHF0:USTF0",1758935740884,1.08633459,4022.1,4022.0,4.78068604]
["bitfinex-derivatives","ETHF0:USTF0",1758935741983,1.53356459,4022.1,4022.0,4.78068604]
["bitfinex-derivatives","ETHF0:USTF0",1758935742183,1.53356459,4022.1,4022.0,4.33344604]
["bitfinex-derivatives","ETHF0:USTF0",1758935742378,1.75536459,4022.1,4022.0,3.21024604]
["bitfinex-derivatives","ETHF0:USTF0",1758935742583,1.30813459,4022.1,4022.0,0.77454604]
["bitfinex-derivatives","ETHF0:USTF0",1758935743687,1.30813459,4022.1,4022.0,0.43844604]
["bitfinex-derivatives","ETHF0:USTF0",1758935744081,1.30813459,4022.1,4022.0,0.21514604]
["bitfinex-derivatives","ETHF0:USTF0",1758935744987,2.43270247,4022.1,4022.0,0.00244604]
["bitfinex-derivatives","ETHF0:USTF0",1758935745180,2.43369275,4022.1,4022.0,0.00244604]
["bitfinex-derivatives","ETHF0:USTF0",1758935745878,5.64149275,4022.1,4022.0,0.00244604]
["bitfinex-derivatives","ETHF0:USTF0",1758935748689,5.64149275,4022.1,4021.2,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758935748690,0.135,4022.0,4021.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758935748997,0.135,4022.0,4021.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758935748998,0.7643,4021.2,4021.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758935749181,1.30402487,4021.2,4021.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758935749789,1.30581888,4021.2,4021.1,0.77524751]
["bitfinex-derivatives","ETHF0:USTF0",1758935749991,1.75314888,4021.2,4021.1,0.77524751]
["bitfinex-derivatives","ETHF0:USTF0",1758935751094,1.21342401,4021.2,4021.1,0.77524751]
["bitfinex-derivatives","ETHF0:USTF0",1758935755801,1.75226747,4021.2,4021.1,0.77524751]
["bitfinex-derivatives","ETHF0:USTF0",1758935756901,1.75226747,4021.2,4021.1,0.00314751]
["bitfinex-derivatives","ETHF0:USTF0",1758935760203,0.44737,4020.8,4020.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758935760409,0.7643,4020.1,4020.0,4.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758935760609,0.7643,4020.1,4020.0,4.67836]
["bitfinex-derivatives","ETHF0:USTF0",1758935761102,0.7643,4020.1,4020.0,5.80292788]
["bitfinex-derivatives","ETHF0:USTF0",1758935761302,0.7643,4020.1,4020.0,5.80614471]
["bitfinex-derivatives","ETHF0:USTF0",1758935762808,0.7643,4020.1,4020.0,5.35868471]
["bitfinex-derivatives","ETHF0:USTF0",1758935767409,0.7643,4020.1,4020.0,4.23411683]
["bitfinex-derivatives","ETHF0:USTF0",1758935767804,0.7643,4020.1,4020.0,3.64701683]
["bitfinex-derivatives","ETHF0:USTF0",1758935768007,0.7643,4020.1,4020.0,0.69021683]
["bitfinex-derivatives","ETHF0:USTF0",1758935770814,0.7643,4020.1,4020.0,1.01731683]
["bitfinex-derivatives","ETHF0:USTF0",1758935771421,0.7643,4020.1,4020.0,0.69021683]
["bitfinex-derivatives","ETHF0:USTF0",1758935771613,0.7643,4020.1,4020.0,0.46691683]
["bitfinex-derivatives","ETHF0:USTF0",1758935772221,0.7643,4020.1,4020.0,0.80451683]
["bitfinex-derivatives","ETHF0:USTF0",1758935773317,0.7643,4020.1,4020.0,1.01311683]
["bitfinex-derivatives","ETHF0:USTF0",1758935774115,0.7643,4020.1,4020.0,0.67551683]
["bitfinex-derivatives","ETHF0:USTF0",1758935774323,0.7643,4020.1,4020.0,0.42451683]
["bitfinex-derivatives","ETHF0:USTF0",1758935776623,0.7643,4020.1,4020.0,0.76211683]
["bitfinex-derivatives","ETHF0:USTF0",1758935776827,1.21175,4020.1,4020.0,0.76211683]
["bitfinex-derivatives","ETHF0:USTF0",1758935777925,1.21175,4020.1,4020.0,1.20957683]
["bitfinex-derivatives","ETHF0:USTF0",1758935778228,1.21175,4020.1,4020.0,0.76211683]
["bitfinex-derivatives","ETHF0:USTF0",1758935779421,0.75853,4020.3,4020.2,0.86374]
["bitfinex-derivatives","ETHF0:USTF0",1758935779722,1.29760246,4020.3,4020.2,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1758935780727,1.50770246,4020.3,4020.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758935781114,1.50770246,4020.3,4020.2,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1758935781521,1.73060246,4020.3,4020.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758935781820,1.28317246,4020.3,4020.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758935782123,1.06027246,4020.3,4020.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758935784125,1.28317246,4020.3,4020.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758935784623,1.73060246,4020.3,4020.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758935786324,1.73060246,4020.3,4020.2,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1758935787125,1.73060246,4020.3,4020.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758935787313,1.73060246,4020.3,4020.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758935787513,1.73060246,4020.3,4020.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758935788116,1.73060246,4020.3,4020.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758935788519,1.73060246,4020.3,4020.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758935788718,1.28317246,4020.3,4020.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758935788919,1.06027246,4020.3,4020.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758935794437,1.28317246,4020.3,4020.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758935796337,1.28317246,4020.3,4020.2,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1758935796738,1.73060246,4020.3,4020.2,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1758935798136,1.73060246,4020.3,4020.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758935798339,1.73060246,4020.3,4020.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758935799132,0.65755,4020.1,4020.0,0.21091683]
["bitfinex-derivatives","ETHF0:USTF0",1758935799338,1.73062246,4020.1,4020.0,0.46191683]
["bitfinex-derivatives","ETHF0:USTF0",1758935800138,1.73062246,4020.1,4020.0,1.24697683]
["bitfinex-derivatives","ETHF0:USTF0",1758935800337,1.73062246,4020.1,4020.0,0.99597683]
["bitfinex-derivatives","ETHF0:USTF0",1758935800541,1.28317246,4020.1,4020.0,1.24697683]
["bitfinex-derivatives","ETHF0:USTF0",1758935800739,1.28317246,4020.1,4020.0,1.45557683]
["bitfinex-derivatives","ETHF0:USTF0",1758935801235,1.73062246,4020.1,4020.0,1.45557683]
["bitfinex-derivatives","ETHF0:USTF0",1758935801434,1.73062246,4020.1,4020.0,0.25421683]
["bitfinex-derivatives","ETHF0:USTF0",1758935807241,1.73062246,4020.1,4020.0,0.00321683]
["bitfinex-derivatives","ETHF0:USTF0",1758935807438,3.13366824,4020.1,4020.0,0.00321683]
["bitfinex-derivatives","ETHF0:USTF0",1758935807640,8.13366824,4020.1,4020.0,0.00321683]
["bitfinex-derivatives","ETHF0:USTF0",1758935808149,1.98162246,4020.1,4020.0,0.22101683]
["bitfinex-derivatives","ETHF0:USTF0",1758935808545,1.98162246,4020.1,4020.0,0.00321683]
["bitfinex-derivatives","ETHF0:USTF0",1758935809437,1.98162246,4020.1,4020.0,0.22101683]
["bitfinex-derivatives","ETHF0:USTF0",1758935810140,1.98162246,4020.1,4020.0,0.00321683]
["bitfinex-derivatives","ETHF0:USTF0",1758935811539,1.98162246,4020.1,4020.0,0.22101683]
["bitfinex-derivatives","ETHF0:USTF0",1758935812346,1.73062246,4020.1,4020.0,0.22101683]
["bitfinex-derivatives","ETHF0:USTF0",1758935815048,1.73062246,4020.1,4020.0,0.54981683]
["bitfinex-derivatives","ETHF0:USTF0",1758935815444,1.73062246,4020.1,4020.0,0.22101683]
["bitfinex-derivatives","ETHF0:USTF0",1758935816647,1.73062246,4020.1,4020.0,0.00321683]
["bitfinex-derivatives","ETHF0:USTF0",1758935819852,1.09697246,4020.1,4020.0,0.77221683]
["bitfinex-derivatives","ETHF0:USTF0",1758935820045,0.53907246,4020.1,4020.0,0.89701683]
["bitfinex-derivatives","ETHF0:USTF0",1758935820245,0.5579,4020.1,4020.0,0.89087683]
["bitfinex-derivatives","ETHF0:USTF0",1758935820445,1.31367246,4020.1,4020.0,0.44341683]
["bitfinex-derivatives","ETHF0:USTF0",1758935820650,1.31367246,4020.1,4020.0,0.22101683]
["bitfinex-derivatives","ETHF0:USTF0",1758935821447,1.31367246,4020.1,4020.0,0.00321683]
["bitfinex-derivatives","ETHF0:USTF0",1758935824848,1.31367246,4020.1,4020.0,0.22101683]
["bitfinex-derivatives","ETHF0:USTF0",1758935825551,1.31367246,4020.1,4020.0,0.00321683]
["bitfinex-derivatives","ETHF0:USTF0",1758935832953,1.31367246,4020.1,4020.0,0.21691683]
["bitfinex-derivatives","ETHF0:USTF0",1758935833154,1.31367246,4020.1,4020.0,0.75551683]
["bitfinex-derivatives","ETHF0:USTF0",1758935834447,0.87197246,4020.1,4020.0,5.88621683]
["bitfinex-derivatives","ETHF0:USTF0",1758935834653,0.53907246,4020.1,4020.0,5.88621683]
["bitfinex-derivatives","ETHF0:USTF0",1758935834853,0.5405,4020.3,4020.2,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1758935835049,1.08249947,4020.3,4020.2,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1758935837250,0.5405,4020.6,4020.5,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1758935837456,3.5297,4020.9,4020.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758935837658,4.29020521,4020.9,4020.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758935838252,3.74970521,4020.9,4020.8,2.15534578]
["bitfinex-derivatives","ETHF0:USTF0",1758935838647,3.96830521,4020.9,4020.8,1.87751236]
["bitfinex-derivatives","ETHF0:USTF0",1758935838851,4.29020521,4020.9,4020.8,1.87751236]
["bitfinex-derivatives","ETHF0:USTF0",1758935841158,3.7483,4020.9,4020.8,1.87751236]
["bitfinex-derivatives","ETHF0:USTF0",1758935841754,0.5405,4020.9,4020.8,1.87751236]
["bitfinex-derivatives","ETHF0:USTF0",1758935842055,0.00179401,4021.2,4021.1,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1758935842353,0.76799401,4021.2,4021.1,2.57585236]
["bitfinex-derivatives","ETHF0:USTF0",1758935842957,0.54229401,4021.2,4021.1,2.57585236]
["bitfinex-derivatives","ETHF0:USTF0",1758935843859,0.32369401,4021.2,4021.1,2.57585236]
["bitfinex-derivatives","ETHF0:USTF0",1758935844451,0.76799401,4021.2,4021.1,2.57585236]
["bitfinex-derivatives","ETHF0:USTF0",1758935844751,0.76799401,4021.2,4021.1,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1758935845355,0.76799401,4021.2,4021.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758935845553,0.7662,4021.1,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935845754,0.7662,4021.1,4021.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758935846548,0.7662,4021.1,4021.0,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758935847551,0.7662,4021.1,4021.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758935849162,0.7662,4021.1,4021.0,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758935850655,0.00179401,4021.2,4021.1,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1758935850857,0.00179401,4021.2,4021.1,2.32485236]
["bitfinex-derivatives","ETHF0:USTF0",1758935851058,0.32369401,4021.2,4021.1,2.32485236]
["bitfinex-derivatives","ETHF0:USTF0",1758935851361,0.00179401,4021.2,4021.1,2.32485236]
["bitfinex-derivatives","ETHF0:USTF0",1758935853460,0.3219,4022.2,4021.3,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1758935853666,0.54078463,4022.1,4021.9,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1758935853868,0.5405,4022.3,4022.2,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1758935854164,0.5405,4022.3,4022.2,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1758935854561,0.54317817,4022.3,4022.2,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1758935854760,0.54317817,4022.3,4022.2,2.57573236]
["bitfinex-derivatives","ETHF0:USTF0",1758935855566,0.00267817,4022.3,4022.2,2.57573236]
["bitfinex-derivatives","ETHF0:USTF0",1758935857067,0.32457817,4022.3,4022.2,2.57573236]
["bitfinex-derivatives","ETHF0:USTF0",1758935857263,0.00267817,4022.3,4022.2,2.57573236]
["bitfinex-derivatives","ETHF0:USTF0",1758935859871,0.2186,4022.9,4022.8,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1758935860066,0.2186,4022.9,4022.8,2.57566236]
["bitfinex-derivatives","ETHF0:USTF0",1758935860262,0.5405,4023.1,4023.0,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1758935860466,0.5405,4023.1,4023.0,1.45043]
["bitfinex-derivatives","ETHF0:USTF0",1758935860673,0.7662,4023.1,4023.0,1.45043]
["bitfinex-derivatives","ETHF0:USTF0",1758935860879,0.76804422,4023.1,4023.0,1.45224307]
["bitfinex-derivatives","ETHF0:USTF0",1758935862781,0.00184422,4023.1,4023.0,1.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1758935863582,0.00184422,4023.1,4023.0,6.7738632]
["bitfinex-derivatives","ETHF0:USTF0",1758935863876,0.00184422,4023.1,4023.0,1.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1758935868487,3.7417,4023.9,4023.8,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1758935868687,3.65478,4024.4,4024.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758935868883,0.7412,4024.2,4024.1,2.56121236]
["bitfinex-derivatives","ETHF0:USTF0",1758935869484,0.74316313,4024.2,4024.1,2.11421236]
["bitfinex-derivatives","ETHF0:USTF0",1758935869691,1.2829762,4024.2,4024.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758935870691,1.2829762,4024.2,4024.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758935873794,1.2829762,4024.2,4023.5,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1758935873795,0.7412,4023.6,4023.5,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1758935874086,0.7412,4023.3,4023.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758935874693,0.7412,4023.3,4023.2,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758935875296,0.7412,4023.3,4023.2,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758935875588,0.7412,4023.3,4023.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758935875793,0.7412,4023.1,4023.0,0.00181307]
["bitfinex-derivatives","ETHF0:USTF0",1758935875989,0.7412,4023.1,4023.0,0.25281307]
["bitfinex-derivatives","ETHF0:USTF0",1758935877586,5.7412,4023.1,4023.0,0.00181307]
["bitfinex-derivatives","ETHF0:USTF0",1758935877890,6.86641236,4023.1,4023.0,0.00181307]
["bitfinex-derivatives","ETHF0:USTF0",1758935878997,0.7412,4023.1,4023.0,0.20741307]
["bitfinex-derivatives","ETHF0:USTF0",1758935879900,0.7412,4023.1,4023.0,0.73981307]
["bitfinex-derivatives","ETHF0:USTF0",1758935880387,0.7412,4023.1,4023.0,0.00181307]
["bitfinex-derivatives","ETHF0:USTF0",1758935880800,0.7412,4023.1,4023.0,0.20741307]
["bitfinex-derivatives","ETHF0:USTF0",1758935880998,0.7412,4023.1,4023.0,1.65912543]
["bitfinex-derivatives","ETHF0:USTF0",1758935881298,0.7412,4023.1,4023.0,1.33262543]
["bitfinex-derivatives","ETHF0:USTF0",1758935881691,0.3164,4023.4,4023.0,1.37802543]
["bitfinex-derivatives","ETHF0:USTF0",1758935881898,0.3164,4023.4,4023.3,1.57230236]
["bitfinex-derivatives","ETHF0:USTF0",1758935882094,0.5339,4023.4,4023.3,2.23480236]
["bitfinex-derivatives","ETHF0:USTF0",1758935882295,1.07523652,4023.4,4023.3,2.23480236]
["bitfinex-derivatives","ETHF0:USTF0",1758935882494,1.07523652,4023.4,4023.3,2.56130236]
["bitfinex-derivatives","ETHF0:USTF0",1758935883298,1.28253652,4023.4,4023.3,2.11421236]
["bitfinex-derivatives","ETHF0:USTF0",1758935883498,1.28253652,4023.4,4023.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758935883702,1.28253652,4023.4,4023.3,1.58181236]
["bitfinex-derivatives","ETHF0:USTF0",1758935884195,1.28253652,4023.4,4023.3,1.90831236]
["bitfinex-derivatives","ETHF0:USTF0",1758935885397,1.28253652,4023.4,4023.3,2.11421236]
["bitfinex-derivatives","ETHF0:USTF0",1758935885901,0.54133652,4023.4,4023.3,2.11421236]
["bitfinex-derivatives","ETHF0:USTF0",1758935886100,4.39601,4024.1,4024.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758935886304,4.93802996,4024.1,4024.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758935887204,4.49101996,4024.1,4024.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758935887498,0.54201996,4024.1,4024.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758935890900,0.3299,4024.5,4024.1,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1758935891107,0.8723249,4024.5,4024.1,2.32182236]
["bitfinex-derivatives","ETHF0:USTF0",1758935891297,1.31798803,4024.2,4024.1,1.87481236]
["bitfinex-derivatives","ETHF0:USTF0",1758935891502,0.54438803,4024.2,4024.1,1.87481236]
["bitfinex-derivatives","ETHF0:USTF0",1758935892202,0.00196313,4024.2,4024.1,1.87481236]
["bitfinex-derivatives","ETHF0:USTF0",1758935893300,0.00196313,4024.2,4024.1,6.87481236]
["bitfinex-derivatives","ETHF0:USTF0",1758935893500,0.5308,4025.0,4024.9,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1758935893702,1.07306077,4025.0,4024.9,2.58073236]
["bitfinex-derivatives","ETHF0:USTF0",1758935894402,0.75944938,4025.0,4024.9,2.58073236]
["bitfinex-derivatives","ETHF0:USTF0",1758935894612,1.07554938,4025.0,4024.9,2.58073236]
["bitfinex-derivatives","ETHF0:USTF0",1758935895205,1.42084938,4025.0,4024.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758935895407,0.7506,4024.3,4024.2,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758935895601,0.7506,4024.3,4024.2,5.34161236]
["bitfinex-derivatives","ETHF0:USTF0",1758935899313,0.5308,4024.9,4024.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758935899515,0.53328861,4025.0,4024.9,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1758935899710,0.76302,4024.9,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935899916,1.19752,4024.9,4024.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758935900716,0.5308,4024.9,4024.8,2.40831238]
["bitfinex-derivatives","ETHF0:USTF0",1758935902113,0.00248861,4025.0,4024.9,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1758935902308,0.00248861,4025.0,4024.9,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1758935902810,3.2078,4025.6,4025.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758935903013,3.2078,4025.6,4025.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1758935903211,3.9584,4026.1,4026.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758935903417,0.7506,4026.1,4026.0,2.85511238]
["bitfinex-derivatives","ETHF0:USTF0",1758935903614,0.5308,4026.1,4026.0,2.85511238]
["bitfinex-derivatives","ETHF0:USTF0",1758935903919,0.00279731,4026.1,4026.0,2.98098911]
["bitfinex-derivatives","ETHF0:USTF0",1758935904113,0.21749731,4026.1,4026.0,2.98098911]
["bitfinex-derivatives","ETHF0:USTF0",1758935904414,0.53359731,4026.1,4026.0,2.98098911]
["bitfinex-derivatives","ETHF0:USTF0",1758935906313,0.75339731,4026.1,4026.0,2.41148911]
["bitfinex-derivatives","ETHF0:USTF0",1758935906814,0.75339731,4026.1,4026.0,0.48017673]
["bitfinex-derivatives","ETHF0:USTF0",1758935907514,0.75339731,4026.1,4026.0,0.25417673]
["bitfinex-derivatives","ETHF0:USTF0",1758935908116,8.96119731,4026.1,4026.0,0.25417673]
["bitfinex-derivatives","ETHF0:USTF0",1758935908720,8.96119731,4026.1,4026.0,0.00317673]
["bitfinex-derivatives","ETHF0:USTF0",1758935909218,9.50062516,4026.1,4026.0,0.00317673]
["bitfinex-derivatives","ETHF0:USTF0",1758935910513,9.50062516,4026.1,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935910514,0.44687,4025.3,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935910714,1.19747,4025.3,4025.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758935911622,1.19747,4025.3,4025.2,3.46127797]
["bitfinex-derivatives","ETHF0:USTF0",1758935914415,11.26062238,4025.3,4024.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758935914616,0.44697,4024.4,4024.2,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1758935914820,0.7506,4024.3,4024.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758935915022,0.7506,4024.3,4024.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758935915526,0.7506,4024.3,4024.2,0.47977424]
["bitfinex-derivatives","ETHF0:USTF0",1758935916124,0.7506,4024.3,4024.2,0.25377424]
["bitfinex-derivatives","ETHF0:USTF0",1758935918830,6.28958501,4024.3,4024.2,0.25377424]
["bitfinex-derivatives","ETHF0:USTF0",1758935919124,9.49738501,4024.3,4024.2,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1758935919528,4.49738501,4024.3,4024.2,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1758935925536,0.44712,4023.2,4023.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758935925725,1.13483,4023.0,4022.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758935925928,1.34203,4023.0,4022.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758935926634,1.34381128,4023.0,4022.9,0.22188034]
["bitfinex-derivatives","ETHF0:USTF0",1758935931836,1.34381128,4023.0,4022.9,0.00248034]
["bitfinex-derivatives","ETHF0:USTF0",1758935934136,1.34381128,4023.0,4022.5,4.60751238]
["bitfinex-derivatives","ETHF0:USTF0",1758935934137,5.13458128,4023.0,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935934332,0.7621,4022.1,4022.0,4.09824]
["bitfinex-derivatives","ETHF0:USTF0",1758935934531,0.7621,4022.1,4022.0,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1758935934832,0.7621,4022.1,4022.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1758935935235,0.7621,4022.1,4022.0,3.90458201]
["bitfinex-derivatives","ETHF0:USTF0",1758935935631,0.7621,4022.1,4022.0,4.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1758935935940,0.7621,4022.1,4022.0,3.90458201]
["bitfinex-derivatives","ETHF0:USTF0",1758935936937,0.7621,4022.1,4022.0,4.22998201]
["bitfinex-derivatives","ETHF0:USTF0",1758935937334,0.77741,4022.3,4022.1,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1758935937639,0.98461,4022.3,4022.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758935937939,1.20931,4022.3,4022.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758935940231,1.20933,4022.1,4022.0,3.46138201]
["bitfinex-derivatives","ETHF0:USTF0",1758935940434,1.20933,4022.1,4022.0,0.25358201]
["bitfinex-derivatives","ETHF0:USTF0",1758935941036,1.20933,4022.1,4022.0,0.00258201]
["bitfinex-derivatives","ETHF0:USTF0",1758935942138,0.7621,4022.1,4022.0,1.02218201]
["bitfinex-derivatives","ETHF0:USTF0",1758935942345,1.34209,4022.5,4022.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758935942644,0.5374,4022.1,4022.0,0.69678201]
["bitfinex-derivatives","ETHF0:USTF0",1758935943230,0.5374,4022.1,4022.0,1.02218201]
["bitfinex-derivatives","ETHF0:USTF0",1758935943741,0.5374,4022.1,4022.0,1.14758201]
["bitfinex-derivatives","ETHF0:USTF0",1758935943941,0.7621,4022.1,4022.0,1.02218201]
["bitfinex-derivatives","ETHF0:USTF0",1758935944335,0.7621,4022.1,4022.0,0.25358201]
["bitfinex-derivatives","ETHF0:USTF0",1758935944938,0.7621,4022.1,4022.0,0.00258201]
["bitfinex-derivatives","ETHF0:USTF0",1758935945245,2.70086004,4022.1,4022.0,0.00258201]
["bitfinex-derivatives","ETHF0:USTF0",1758935945444,10.90866004,4022.1,4022.0,0.00258201]
["bitfinex-derivatives","ETHF0:USTF0",1758935945747,1.20943,4021.2,4021.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758935945941,1.20943,4021.2,4021.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758935946645,1.20943,4021.2,4021.0,0.25372702]
["bitfinex-derivatives","ETHF0:USTF0",1758935947445,1.20943,4021.2,4021.0,0.00272702]
["bitfinex-derivatives","ETHF0:USTF0",1758935949544,1.19907,4020.8,4020.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758935949935,0.4474,4020.6,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935950136,1.1991,4020.6,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935950541,1.1991,4020.6,4020.5,3.20967172]
["bitfinex-derivatives","ETHF0:USTF0",1758935950942,4.4069,4020.6,4020.5,0.00187172]
["bitfinex-derivatives","ETHF0:USTF0",1758935952145,3.9595,4020.6,4020.5,0.00187172]
["bitfinex-derivatives","ETHF0:USTF0",1758935953147,3.9595,4020.6,4020.5,0.21477172]
["bitfinex-derivatives","ETHF0:USTF0",1758935953555,3.9595,4020.6,4020.5,0.76377172]
["bitfinex-derivatives","ETHF0:USTF0",1758935953755,3.9595,4020.6,4020.5,0.42937172]
["bitfinex-derivatives","ETHF0:USTF0",1758935956552,0.7517,4020.6,4020.5,0.42937172]
["bitfinex-derivatives","ETHF0:USTF0",1758935957753,0.7517,4020.6,4020.5,0.00187172]
["bitfinex-derivatives","ETHF0:USTF0",1758935958150,1.29004481,4020.6,4020.5,0.00187172]
["bitfinex-derivatives","ETHF0:USTF0",1758935958351,1.54104481,4020.6,4020.5,0.00187172]
["bitfinex-derivatives","ETHF0:USTF0",1758935960561,2.66702263,4020.6,4020.5,0.00187172]
["bitfinex-derivatives","ETHF0:USTF0",1758935964272,0.44745,4020.1,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758935964578,0.4166,4019.9,4019.8,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1758935964772,1.19278,4019.9,4019.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758935965374,0.74826526,4019.9,4019.8,0.42940451]
["bitfinex-derivatives","ETHF0:USTF0",1758935965571,0.53706526,4019.9,4019.8,0.76380451]
["bitfinex-derivatives","ETHF0:USTF0",1758935966265,0.00296526,4019.9,4019.8,5.76380451]
["bitfinex-derivatives","ETHF0:USTF0",1758935968173,0.53706526,4019.9,4019.8,5.76380451]
["bitfinex-derivatives","ETHF0:USTF0",1758935968478,0.74826526,4019.9,4019.8,5.76380451]
["bitfinex-derivatives","ETHF0:USTF0",1758935968872,0.74826526,4019.9,4019.8,6.21129451]
["bitfinex-derivatives","ETHF0:USTF0",1758935969180,0.74826526,4019.9,4019.8,1.21129451]
["bitfinex-derivatives","ETHF0:USTF0",1758935969879,0.74826526,4019.9,4019.8,2.33727233]
["bitfinex-derivatives","ETHF0:USTF0",1758935970270,0.74826526,4019.9,4019.8,2.00287233]
["bitfinex-derivatives","ETHF0:USTF0",1758935970673,0.74826526,4019.9,4019.8,2.25387233]
["bitfinex-derivatives","ETHF0:USTF0",1758935971277,0.74826526,4019.9,4019.8,0.68040451]
["bitfinex-derivatives","ETHF0:USTF0",1758935971470,1.28784616,4019.9,4019.8,0.68040451]
["bitfinex-derivatives","ETHF0:USTF0",1758935971673,1.28784616,4019.9,4019.8,0.46580451]
["bitfinex-derivatives","ETHF0:USTF0",1758935971978,1.28784616,4019.9,4019.8,0.25290451]
["bitfinex-derivatives","ETHF0:USTF0",1758935978086,1.28784616,4019.9,4019.8,0.46580451]
["bitfinex-derivatives","ETHF0:USTF0",1758935978880,1.73531616,4019.9,4019.8,0.91329451]
["bitfinex-derivatives","ETHF0:USTF0",1758935979275,1.73531616,4019.9,4019.8,0.44939451]
["bitfinex-derivatives","ETHF0:USTF0",1758935983488,1.07664616,4019.9,4019.8,2.34207233]
["bitfinex-derivatives","ETHF0:USTF0",1758935983689,0.54254616,4019.9,4019.8,2.34207233]
["bitfinex-derivatives","ETHF0:USTF0",1758935985679,0.54254616,4019.9,4019.8,2.59307233]
["bitfinex-derivatives","ETHF0:USTF0",1758935986185,0.54254616,4019.9,4019.8,1.46709451]
["bitfinex-derivatives","ETHF0:USTF0",1758935987689,0.54254616,4019.9,4019.8,6.46709451]
["bitfinex-derivatives","ETHF0:USTF0",1758935987894,0.00296526,4019.9,4019.8,6.46709451]
["bitfinex-derivatives","ETHF0:USTF0",1758935994891,0.00296526,4019.9,4019.8,1.46709451]
["bitfinex-derivatives","ETHF0:USTF0",1758935995092,0.76136526,4019.9,4019.8,1.46709451]
["bitfinex-derivatives","ETHF0:USTF0",1758935995496,0.76136526,4019.9,4019.8,1.01960451]
["bitfinex-derivatives","ETHF0:USTF0",1758935995796,1.30290754,4019.9,4019.8,1.01960451]
["bitfinex-derivatives","ETHF0:USTF0",1758935996492,1.30290754,4019.9,4019.8,0.47500451]
["bitfinex-derivatives","ETHF0:USTF0",1758935996693,1.30290754,4019.9,4019.8,0.25290451]
["bitfinex-derivatives","ETHF0:USTF0",1758935997100,1.30290754,4019.9,4019.8,0.47500451]
["bitfinex-derivatives","ETHF0:USTF0",1758935997590,1.30290754,4019.9,4019.8,0.25290451]
["bitfinex-derivatives","ETHF0:USTF0",1758935997792,1.30290754,4019.9,4019.8,0.47500451]
["bitfinex-derivatives","ETHF0:USTF0",1758935998096,1.30290754,4019.9,4019.8,0.80240451]
["bitfinex-derivatives","ETHF0:USTF0",1758936000998,1.30290754,4019.9,4019.8,0.47500451]
["bitfinex-derivatives","ETHF0:USTF0",1758936006803,1.30290754,4019.9,4019.8,0.00190451]
["bitfinex-derivatives","ETHF0:USTF0",1758936013305,1.75037754,4019.9,4019.8,0.00190451]
["bitfinex-derivatives","ETHF0:USTF0",1758936016011,1.75037754,4019.9,4019.8,1.88928233]
["bitfinex-derivatives","ETHF0:USTF0",1758936016609,0.54450754,4019.9,4019.8,1.88928233]
["bitfinex-derivatives","ETHF0:USTF0",1758936016807,0.00296526,4019.9,4019.8,1.88928233]
["bitfinex-derivatives","ETHF0:USTF0",1758936017008,0.00296526,4019.9,4019.8,2.14028233]
["bitfinex-derivatives","ETHF0:USTF0",1758936018112,0.00296526,4019.9,4019.8,1.01430451]
["bitfinex-derivatives","ETHF0:USTF0",1758936018810,1.30283583,4019.9,4019.8,1.01430451]
["bitfinex-derivatives","ETHF0:USTF0",1758936024022,0.54483583,4019.9,4019.8,1.01430451]
["bitfinex-derivatives","ETHF0:USTF0",1758936024716,0.88073583,4019.9,4019.8,1.01430451]
["bitfinex-derivatives","ETHF0:USTF0",1758936025620,1.08543583,4019.9,4019.8,1.01430451]
["bitfinex-derivatives","ETHF0:USTF0",1758936026822,1.30283583,4019.9,4019.8,1.01430451]
["bitfinex-derivatives","ETHF0:USTF0",1758936027822,1.30283583,4019.9,4019.8,0.69310451]
["bitfinex-derivatives","ETHF0:USTF0",1758936028024,1.30283583,4019.9,4019.8,0.47710451]
["bitfinex-derivatives","ETHF0:USTF0",1758936028926,1.30283583,4019.9,4019.8,1.01430451]
["bitfinex-derivatives","ETHF0:USTF0",1758936031830,1.30283583,4019.9,4019.8,1.46179451]
["bitfinex-derivatives","ETHF0:USTF0",1758936032131,1.75030583,4019.9,4019.8,1.46179451]
["bitfinex-derivatives","ETHF0:USTF0",1758936032829,1.30283583,4019.9,4019.8,1.46179451]
["bitfinex-derivatives","ETHF0:USTF0",1758936035327,0.54483583,4019.9,4019.8,1.46179451]
["bitfinex-derivatives","ETHF0:USTF0",1758936035533,0.00296526,4019.9,4019.8,1.46179451]
["bitfinex-derivatives","ETHF0:USTF0",1758936036629,0.33886526,4019.9,4019.8,1.46179451]
["bitfinex-derivatives","ETHF0:USTF0",1758936036830,0.54356526,4019.9,4019.8,1.46179451]
["bitfinex-derivatives","ETHF0:USTF0",1758936039230,1.30368195,4019.9,4019.8,0.00190451]
["bitfinex-derivatives","ETHF0:USTF0",1758936039535,1.30368195,4019.9,4019.8,0.25290451]
["bitfinex-derivatives","ETHF0:USTF0",1758936041829,1.30368195,4019.9,4019.8,0.47710451]
["bitfinex-derivatives","ETHF0:USTF0",1758936042637,1.30368195,4019.9,4019.8,0.25290451]
["bitfinex-derivatives","ETHF0:USTF0",1758936044936,1.30368195,4019.9,4019.8,0.00190451]
["bitfinex-derivatives","ETHF0:USTF0",1758936054533,1.30368195,4019.9,4018.9,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1758936054534,0.44749,4019.8,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936054740,0.7737,4019.1,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936054944,1.31641669,4019.1,4019.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758936055648,1.31641669,4019.1,4019.0,3.46106639]
["bitfinex-derivatives","ETHF0:USTF0",1758936056649,1.31641669,4019.1,4019.0,3.67516639]
["bitfinex-derivatives","ETHF0:USTF0",1758936057340,0.7737,4019.1,4019.0,3.67516639]
["bitfinex-derivatives","ETHF0:USTF0",1758936057947,1.31609458,4019.1,4019.0,3.67516639]
["bitfinex-derivatives","ETHF0:USTF0",1758936058148,1.31609458,4019.1,4019.0,3.46106639]
["bitfinex-derivatives","ETHF0:USTF0",1758936058349,0.7737,4019.1,4019.0,3.46106639]
["bitfinex-derivatives","ETHF0:USTF0",1758936059450,0.7737,4019.1,4019.0,4.22346639]
["bitfinex-derivatives","ETHF0:USTF0",1758936059846,0.3342,4019.4,4019.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758936060046,0.54222819,4019.6,4019.3,2.41647197]
["bitfinex-derivatives","ETHF0:USTF0",1758936060245,0.54222819,4019.5,4019.3,2.53961197]
["bitfinex-derivatives","ETHF0:USTF0",1758936060751,0.5553,4019.6,4019.5,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1758936060952,1.09751931,4019.6,4019.5,1.46092]
["bitfinex-derivatives","ETHF0:USTF0",1758936061153,1.09751931,4019.6,4019.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758936061346,1.31591931,4019.6,4019.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758936061843,0.54221931,4019.6,4019.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758936062243,0.00296526,4019.9,4019.8,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1758936062452,0.54529684,4019.9,4019.8,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1758936062748,0.87949684,4019.9,4019.8,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1758936064053,0.00296526,4019.9,4019.8,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1758936065244,0.55826526,4019.9,4019.8,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758936065442,1.22414526,4019.9,4019.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758936065638,0.7737,4019.7,4019.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758936065845,1.31629143,4019.7,4019.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758936067849,0.7737,4019.7,4019.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758936070653,0.7737,4019.7,4019.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758936070846,1.20311,4019.6,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936071051,1.20311,4019.6,4019.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758936071252,1.74581631,4019.6,4019.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758936072254,1.74581631,4019.6,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936072451,1.74581631,4019.6,4019.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758936072753,1.29830631,4019.6,4019.5,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758936073149,1.19095,4019.2,4019.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758936073349,0.7434,4019.2,4019.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758936073554,0.7434,4019.2,4019.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758936074051,0.5192,4019.5,4019.4,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1758936074253,0.3104,4019.5,4019.4,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1758936074455,0.85323966,4019.5,4019.4,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1758936074644,0.54283966,4019.5,4019.4,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1758936074850,3.65824526,4019.9,4019.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758936075046,4.94451345,4019.9,4019.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758936075652,4.94451345,4019.9,4019.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758936077259,4.94451345,4019.9,4019.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758936078559,4.94451345,4019.9,4019.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936078760,0.97586819,4019.8,4019.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936078959,1.28626819,4019.8,4019.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758936079261,1.28626819,4019.8,4019.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936079850,0.433,4019.4,4019.3,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1758936080058,1.28626819,4019.4,4019.3,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1758936081760,1.28626819,4019.4,4019.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758936082156,1.28626819,4019.4,4019.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936082361,0.433,4019.1,4019.0,0.00226639]
["bitfinex-derivatives","ETHF0:USTF0",1758936082553,0.7434,4019.1,4019.0,0.25326639]
["bitfinex-derivatives","ETHF0:USTF0",1758936082754,0.7434,4019.1,4019.0,0.46656639]
["bitfinex-derivatives","ETHF0:USTF0",1758936083158,1.19096,4019.1,4019.0,0.25326639]
["bitfinex-derivatives","ETHF0:USTF0",1758936083758,1.19096,4019.1,4019.0,0.46656639]
["bitfinex-derivatives","ETHF0:USTF0",1758936084158,0.7434,4019.1,4019.0,0.46656639]
["bitfinex-derivatives","ETHF0:USTF0",1758936084364,0.5669,4019.5,4019.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758936084663,1.10964927,4019.5,4019.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758936084860,1.42004927,4019.5,4019.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758936086573,1.28614927,4019.5,4019.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758936087979,0.54274927,4019.5,4019.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758936090174,1.06194927,4019.5,4019.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758936092274,0.54274927,4019.5,4019.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758936093372,0.44749,4019.8,4019.4,8.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758936093579,0.52216526,4019.9,4019.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758936093766,1.51155629,4019.9,4019.8,2.13985582]
["bitfinex-derivatives","ETHF0:USTF0",1758936093972,1.73575629,4019.9,4019.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936094274,0.88053,4019.4,4019.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758936094472,1.19093,4019.4,4019.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758936094674,1.19096,4019.1,4019.0,0.43856639]
["bitfinex-derivatives","ETHF0:USTF0",1758936094874,1.73283542,4019.1,4019.0,0.25326639]
["bitfinex-derivatives","ETHF0:USTF0",1758936097479,1.73283542,4019.1,4019.0,0.00226639]
["bitfinex-derivatives","ETHF0:USTF0",1758936097778,1.28527542,4019.1,4019.0,2.14212221]
["bitfinex-derivatives","ETHF0:USTF0",1758936097974,0.1339,4019.5,4019.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758936097975,0.75795,4019.3,4019.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758936098179,0.75795,4019.3,4019.0,1.95629221]
["bitfinex-derivatives","ETHF0:USTF0",1758936098180,0.96675,4019.3,4019.2,1.56275582]
["bitfinex-derivatives","ETHF0:USTF0",1758936098383,0.88056,4019.1,4019.0,0.00226639]
["bitfinex-derivatives","ETHF0:USTF0",1758936098583,1.73293292,4019.1,4019.0,0.25326639]
["bitfinex-derivatives","ETHF0:USTF0",1758936098880,1.73293292,4019.1,4019.0,0.46656639]
["bitfinex-derivatives","ETHF0:USTF0",1758936099378,1.73293292,4019.1,4019.0,0.79266639]
["bitfinex-derivatives","ETHF0:USTF0",1758936100780,1.73293292,4019.1,4019.0,1.01566639]
["bitfinex-derivatives","ETHF0:USTF0",1758936101086,1.73293292,4019.1,4019.0,0.76466639]
["bitfinex-derivatives","ETHF0:USTF0",1758936101286,1.73293292,4019.1,4019.0,1.59302221]
["bitfinex-derivatives","ETHF0:USTF0",1758936101789,1.73293292,4019.1,4019.0,2.14212221]
["bitfinex-derivatives","ETHF0:USTF0",1758936103689,1.28537292,4019.1,4019.0,2.14212221]
["bitfinex-derivatives","ETHF0:USTF0",1758936104081,0.3261,4019.4,4019.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758936104284,0.3261,4019.4,4019.3,2.13345582]
["bitfinex-derivatives","ETHF0:USTF0",1758936104491,1.07599087,4019.4,4019.3,2.13345582]
["bitfinex-derivatives","ETHF0:USTF0",1758936106391,1.07599087,4019.4,4019.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758936106596,1.30249087,4019.4,4019.3,2.13345582]
["bitfinex-derivatives","ETHF0:USTF0",1758936106794,1.30249087,4019.4,4019.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758936106994,1.30249087,4019.4,4019.3,1.58855582]
["bitfinex-derivatives","ETHF0:USTF0",1758936107296,1.30249087,4019.4,4019.3,1.37745582]
["bitfinex-derivatives","ETHF0:USTF0",1758936107599,0.7606,4019.1,4019.0,0.75826639]
["bitfinex-derivatives","ETHF0:USTF0",1758936107790,0.7606,4019.1,4019.0,1.00926639]
["bitfinex-derivatives","ETHF0:USTF0",1758936107990,0.5341,4019.1,4019.0,1.00926639]
["bitfinex-derivatives","ETHF0:USTF0",1758936108198,0.5341,4019.4,4019.3,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1758936108394,1.07616179,4019.4,4019.3,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758936108593,1.07616179,4019.4,4019.3,2.58099582]
["bitfinex-derivatives","ETHF0:USTF0",1758936110198,0.54206179,4019.4,4019.3,2.58099582]
["bitfinex-derivatives","ETHF0:USTF0",1758936110397,0.44751,4019.6,4019.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758936110698,0.98161,4019.6,4019.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758936110997,1.75023105,4019.6,4019.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758936111295,1.75023105,4019.6,4019.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936112101,0.88203,4019.4,4019.3,1.12645582]
["bitfinex-derivatives","ETHF0:USTF0",1758936112292,0.88203,4019.4,4019.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936112293,1.75025105,4019.4,4019.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936115096,1.75025105,4019.4,4019.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758936115998,1.75025105,4019.4,4019.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758936121303,1.75025105,4019.4,4019.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758936121505,1.75025105,4019.4,4019.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936121706,0.7606,4019.3,4019.2,1.12645582]
["bitfinex-derivatives","ETHF0:USTF0",1758936121910,1.30272105,4019.3,4019.2,1.37745582]
["bitfinex-derivatives","ETHF0:USTF0",1758936123000,1.30272105,4019.3,4019.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936123200,1.30272105,4019.3,4019.2,2.13345582]
["bitfinex-derivatives","ETHF0:USTF0",1758936123404,0.3261,4019.7,4019.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758936123595,0.5341,4019.7,4019.6,2.13345582]
["bitfinex-derivatives","ETHF0:USTF0",1758936123800,1.30285243,4019.7,4019.6,2.13345582]
["bitfinex-derivatives","ETHF0:USTF0",1758936124308,0.00296526,4019.9,4019.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758936124503,0.00296526,4019.9,4019.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758936125006,0.4345,4019.7,4019.6,1.33755582]
["bitfinex-derivatives","ETHF0:USTF0",1758936125204,0.1257,4019.5,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936125410,0.8863,4019.5,4019.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936125608,1.42844843,4019.5,4019.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936126502,0.213,4019.3,4019.2,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758936126702,0.7417,4019.3,4019.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758936128813,0.7417,4019.3,4019.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936131012,0.7417,4019.3,4019.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758936132812,0.5308,4019.3,4019.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758936133011,0.5497,4019.5,4019.4,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1758936133313,1.09206651,4019.5,4019.4,2.32607582]
["bitfinex-derivatives","ETHF0:USTF0",1758936133510,1.44036651,4019.5,4019.4,1.87855582]
["bitfinex-derivatives","ETHF0:USTF0",1758936133702,1.44036651,4019.5,4019.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936133703,0.4398,4019.3,4019.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758936133905,0.7712,4019.3,4019.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758936134622,0.7712,4019.3,4019.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758936134912,0.7712,4019.3,4019.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758936136318,0.7712,4019.3,4019.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936136519,1.31362607,4019.3,4019.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936137311,1.31362607,4019.3,4019.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758936137513,0.54242607,4019.3,4019.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758936139214,0.78184526,4019.9,4019.2,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1758936139513,0.78184526,4019.9,4019.8,1.87855582]
["bitfinex-derivatives","ETHF0:USTF0",1758936139514,1.00014526,4019.9,4019.8,1.87855582]
["bitfinex-derivatives","ETHF0:USTF0",1758936139713,1.76414727,4019.9,4019.8,2.12955582]
["bitfinex-derivatives","ETHF0:USTF0",1758936139918,1.31666727,4019.9,4019.8,2.12955582]
["bitfinex-derivatives","ETHF0:USTF0",1758936140719,1.09516727,4019.9,4019.8,2.12955582]
["bitfinex-derivatives","ETHF0:USTF0",1758936140919,0.00296526,4019.9,4019.8,2.12955582]
["bitfinex-derivatives","ETHF0:USTF0",1758936141620,0.00296526,4019.9,4019.8,7.12955582]
["bitfinex-derivatives","ETHF0:USTF0",1758936142316,0.2183,4020.8,4020.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758936142615,1.3133872,4020.8,4020.7,2.12955582]
["bitfinex-derivatives","ETHF0:USTF0",1758936142915,0.7712,4020.4,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936143122,0.7712,4020.4,4020.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758936143323,0.77406311,4020.4,4020.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758936143522,0.77406311,4020.4,4019.9,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1758936143523,0.5666,4020.0,4019.9,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1758936143714,0.898,4020.0,4019.9,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1758936144015,0.898,4020.0,4019.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758936144220,1.43990135,4020.0,4019.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936144418,6.43990135,4020.0,4019.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936146924,1.43990135,4020.0,4019.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936147521,1.43990135,4020.0,4019.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758936147818,1.43990135,4020.0,4019.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758936148726,1.43990135,4020.0,4019.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758936151919,1.31310135,4020.0,4019.9,2.40646344]
["bitfinex-derivatives","ETHF0:USTF0",1758936152124,0.44744,4020.3,4020.0,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1758936152318,0.88724,4020.3,4020.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758936152521,1.42914545,4020.3,4020.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758936152821,1.76054545,4020.3,4020.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758936153531,1.31310545,4020.3,4020.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758936154019,1.31310545,4020.3,4019.9,1.40336344]
["bitfinex-derivatives","ETHF0:USTF0",1758936154221,0.7712,4019.9,4019.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758936154426,0.7712,4019.9,4019.8,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758936154828,0.7712,4019.9,4019.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758936155528,0.7712,4019.9,4019.8,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758936157134,1.31220433,4019.9,4019.8,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758936157522,1.31220433,4019.9,4019.8,5.61426344]
["bitfinex-derivatives","ETHF0:USTF0",1758936157728,0.7712,4019.9,4019.8,5.61426344]
["bitfinex-derivatives","ETHF0:USTF0",1758936158126,1.31224065,4019.9,4019.8,5.61426344]
["bitfinex-derivatives","ETHF0:USTF0",1758936158326,0.7712,4019.9,4019.8,5.61426344]
["bitfinex-derivatives","ETHF0:USTF0",1758936158932,0.5497,4020.2,4020.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758936159134,1.09075155,4020.2,4020.1,1.45055]
["bitfinex-derivatives","ETHF0:USTF0",1758936159336,1.31225155,4020.2,4020.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758936159833,1.31225155,4020.2,4020.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758936160232,1.31225155,4020.2,4020.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758936161337,1.09075155,4020.2,4020.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758936161531,0.75935155,4020.2,4020.1,2.40646344]
["bitfinex-derivatives","ETHF0:USTF0",1758936161830,1.31225155,4020.2,4020.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758936165736,1.31225155,4020.2,4020.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936166028,0.4331,4019.9,4019.8,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758936166230,0.7672,4019.9,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936166433,1.30858187,4019.9,4019.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758936168035,1.30858187,4019.9,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936168338,1.30858187,4019.9,4019.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758936172534,1.30858187,4019.9,4019.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936175235,0.7672,4019.4,4019.3,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1758936175436,0.7672,4019.4,4019.3,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1758936179334,0.7672,4019.4,4019.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758936179542,0.7672,4019.2,4019.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758936179744,1.30860137,4019.2,4019.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758936180238,1.30860137,4019.2,4019.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758936180742,1.30860137,4019.2,4019.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936181241,1.30860137,4019.2,4019.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758936183734,1.30860137,4019.2,4019.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758936184244,0.5512,4019.2,4019.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758936184541,0.3341,4019.2,4019.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758936184738,0.5512,4019.4,4019.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758936184942,1.09269643,4019.4,4019.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758936185144,0.44755,4019.3,4019.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936185439,1.30852566,4019.2,4019.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758936185644,1.30852566,4019.2,4019.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758936186541,0.44756,4019.1,4019.0,0.00226639]
["bitfinex-derivatives","ETHF0:USTF0",1758936186742,1.71278566,4019.1,4019.0,0.00226639]
["bitfinex-derivatives","ETHF0:USTF0",1758936187234,1.71278566,4019.1,4019.0,0.20896639]
["bitfinex-derivatives","ETHF0:USTF0",1758936187642,0.74752566,4019.1,4019.0,0.88886639]
["bitfinex-derivatives","ETHF0:USTF0",1758936187838,0.54132566,4019.1,4019.0,0.88886639]
["bitfinex-derivatives","ETHF0:USTF0",1758936188137,0.5186,4019.6,4019.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758936188337,1.0597161,4019.6,4019.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758936188644,3.5867,4020.0,4019.8,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1758936188645,0.3124,4019.9,4019.8,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1758936188940,1.05968654,4019.9,4019.8,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1758936189333,0.54108654,4019.9,4019.8,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1758936189533,0.7239,4020.3,4020.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758936189736,1.26494119,4020.3,4020.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758936190842,1.17134,4020.2,4020.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936191042,1.71238119,4020.2,4020.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936191248,1.71238119,4020.2,4020.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758936192746,1.26494119,4020.2,4020.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758936194847,1.26494119,4020.2,4020.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758936195551,0.755,4019.7,4019.6,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758936195841,0.755,4019.7,4019.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758936196146,0.755,4019.7,4019.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758936196949,0.755,4019.7,4019.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936197144,1.29615048,4019.7,4019.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758936197442,0.4431,4019.2,4018.5,1.78339649]
["bitfinex-derivatives","ETHF0:USTF0",1758936197643,0.1279,4019.5,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1758936197644,0.44769,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1758936197944,0.44773,4017.6,4017.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1758936198152,1.85109344,4017.6,4017.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1758936198349,2.39198413,4017.6,4017.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1758936198543,2.39198413,4017.6,4017.5,0.46853527]
["bitfinex-derivatives","ETHF0:USTF0",1758936200651,0.98862069,4017.6,4017.5,0.46853527]
["bitfinex-derivatives","ETHF0:USTF0",1758936202251,0.98862069,4017.6,4017.5,0.68833527]
["bitfinex-derivatives","ETHF0:USTF0",1758936202551,1.24162069,4017.6,4017.5,0.68833527]
["bitfinex-derivatives","ETHF0:USTF0",1758936202941,1.24162069,4017.6,4017.5,0.46853527]
["bitfinex-derivatives","ETHF0:USTF0",1758936204350,1.24162069,4017.6,4017.5,0.68833527]
["bitfinex-derivatives","ETHF0:USTF0",1758936204954,1.24162069,4017.6,4017.5,0.90843527]
["bitfinex-derivatives","ETHF0:USTF0",1758936205152,0.70073,4017.6,4017.5,0.90843527]
["bitfinex-derivatives","ETHF0:USTF0",1758936205862,1.29853051,4017.6,4017.5,0.90843527]
["bitfinex-derivatives","ETHF0:USTF0",1758936206160,0.70073,4017.6,4017.5,0.90843527]
["bitfinex-derivatives","ETHF0:USTF0",1758936206457,0.44773,4017.6,4017.5,0.90843527]
["bitfinex-derivatives","ETHF0:USTF0",1758936209266,1.04511257,4017.6,4017.5,0.90843527]
["bitfinex-derivatives","ETHF0:USTF0",1758936213463,1.04484489,4017.6,4017.5,0.90843527]
["bitfinex-derivatives","ETHF0:USTF0",1758936215664,0.44773,4017.6,4017.5,0.90843527]
["bitfinex-derivatives","ETHF0:USTF0",1758936217365,0.44771,4017.8,4017.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758936218464,3.6555,4018.0,4017.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1758936218770,3.6555,4018.0,4017.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758936218966,4.26996344,4018.0,4017.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758936219966,3.82226344,4018.0,4017.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758936222567,3.82226344,4018.0,4017.9,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758936222771,3.2078,4018.0,4017.9,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758936223376,3.2078,4018.0,4017.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758936223576,3.82390091,4018.0,4017.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758936224975,0.61610091,4018.0,4017.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758936235281,1.06379091,4018.0,4017.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758936235983,1.06379091,4018.0,4017.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758936236680,0.61610091,4018.0,4017.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758936236882,0.61610091,4018.0,4017.9,6.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758936238785,1.06379091,4018.0,4017.9,6.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758936239186,0.61610091,4018.0,4017.9,6.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758936239690,0.61610091,4018.0,4017.9,6.66744602]
["bitfinex-derivatives","ETHF0:USTF0",1758936239991,0.61610091,4018.0,4017.9,6.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758936240285,1.06379091,4018.0,4017.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758936241583,0.61610091,4018.0,4017.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758936249293,0.61610091,4018.0,4017.9,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758936250388,0.61610091,4018.0,4017.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758936250594,0.61610091,4018.0,4017.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758936252191,0.61610091,4018.0,4017.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758936252393,0.61610091,4018.0,4017.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758936255395,0.61610091,4018.0,4017.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758936255599,5.61610091,4018.0,4017.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758936257198,5.61610091,4018.0,4017.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758936257199,0.4477,4017.9,4017.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758936257401,0.44772,4017.7,4017.5,0.46463527]
["bitfinex-derivatives","ETHF0:USTF0",1758936257600,0.61610091,4017.6,4017.5,0.46463527]
["bitfinex-derivatives","ETHF0:USTF0",1758936263301,5.61610091,4017.6,4017.5,0.46463527]
["bitfinex-derivatives","ETHF0:USTF0",1758936264005,5.61610091,4017.6,4017.5,0.68173527]
["bitfinex-derivatives","ETHF0:USTF0",1758936264199,5.86810091,4017.6,4017.5,0.68173527]
["bitfinex-derivatives","ETHF0:USTF0",1758936264895,0.61610091,4017.6,4017.5,0.89753527]
["bitfinex-derivatives","ETHF0:USTF0",1758936266003,0.61610091,4017.6,4017.5,1.14953527]
["bitfinex-derivatives","ETHF0:USTF0",1758936270898,0.61610091,4017.6,4017.5,2.55422691]
["bitfinex-derivatives","ETHF0:USTF0",1758936272409,0.61610091,4017.6,4017.5,1.14953527]
["bitfinex-derivatives","ETHF0:USTF0",1758936273106,0.61610091,4017.6,4017.5,0.89753527]
["bitfinex-derivatives","ETHF0:USTF0",1758936273304,0.61610091,4017.6,4017.5,1.14953527]
["bitfinex-derivatives","ETHF0:USTF0",1758936273705,0.61610091,4017.6,4017.5,0.93373527]
["bitfinex-derivatives","ETHF0:USTF0",1758936273901,0.61610091,4017.6,4017.5,0.46463527]
["bitfinex-derivatives","ETHF0:USTF0",1758936274105,7.02079255,4017.6,4017.5,0.46463527]
["bitfinex-derivatives","ETHF0:USTF0",1758936275311,5.61610091,4017.6,4017.5,0.68173527]
["bitfinex-derivatives","ETHF0:USTF0",1758936277620,0.61610091,4017.6,4017.5,0.89753527]
["bitfinex-derivatives","ETHF0:USTF0",1758936283129,0.61610091,4017.6,4017.5,0.68653527]
["bitfinex-derivatives","ETHF0:USTF0",1758936283834,0.61610091,4017.6,4017.5,0.90913527]
["bitfinex-derivatives","ETHF0:USTF0",1758936295042,1.06383091,4017.6,4017.5,0.90913527]
["bitfinex-derivatives","ETHF0:USTF0",1758936297537,0.61610091,4017.6,4017.5,1.35687527]
["bitfinex-derivatives","ETHF0:USTF0",1758936297753,0.61610091,4017.6,4017.5,2.76156691]
["bitfinex-derivatives","ETHF0:USTF0",1758936299535,0.61610091,4017.6,4017.5,3.01356691]
["bitfinex-derivatives","ETHF0:USTF0",1758936302543,0.61610091,4017.6,4017.5,1.60887527]
["bitfinex-derivatives","ETHF0:USTF0",1758936302745,0.61610091,4017.6,4017.5,2.56582691]
["bitfinex-derivatives","ETHF0:USTF0",1758936304351,3.2078,4018.6,4018.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758936304558,3.2078,4018.6,4018.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758936306143,3.4285,4018.6,4018.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758936306645,3.798,4018.6,4018.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758936307346,3.798,4018.6,4018.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758936307548,3.798,4018.6,4018.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758936307744,3.798,4018.6,4018.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1758936308144,3.798,4018.6,4018.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936308849,1.04777,4018.1,4018.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758936309153,4.25552,4018.6,4018.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758936310246,3.4249,4018.6,4018.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758936310454,3.6461,4018.6,4018.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758936315944,3.2078,4018.6,4018.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758936316452,3.81009377,4018.6,4018.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758936317248,3.81009377,4018.6,4018.5,2.27569164]
["bitfinex-derivatives","ETHF0:USTF0",1758936318047,4.23999377,4018.6,4018.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758936318258,4.40179377,4018.6,4018.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758936318550,4.40179377,4018.6,4018.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758936319249,4.40179377,4018.6,4018.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758936319557,4.84941377,4018.6,4018.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936322351,4.84941377,4018.6,4018.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1758936322846,0.44764,4018.4,4018.2,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1758936323051,0.5917,4018.1,4018.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758936323253,1.19399377,4018.1,4018.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1758936323444,1.19399377,4018.1,4018.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758936324055,1.19399377,4018.1,4018.0,1.37159]
["bitfinex-derivatives","ETHF0:USTF0",1758936324355,1.03219377,4018.1,4018.0,1.37159]
["bitfinex-derivatives","ETHF0:USTF0",1758936324955,1.19399377,4018.1,4018.0,1.37159]
["bitfinex-derivatives","ETHF0:USTF0",1758936325153,1.19399377,4018.1,4018.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758936325353,0.4299,4017.9,4017.8,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758936325654,1.19399377,4017.9,4017.8,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758936327361,1.19399377,4017.9,4017.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758936327858,1.19399377,4017.9,4017.8,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758936328060,1.19399377,4017.9,4017.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936328453,0.5917,4017.6,4017.5,0.47603527]
["bitfinex-derivatives","ETHF0:USTF0",1758936328653,1.19399377,4017.6,4017.5,0.68293527]
["bitfinex-derivatives","ETHF0:USTF0",1758936329266,1.03219377,4017.6,4017.5,0.68293527]
["bitfinex-derivatives","ETHF0:USTF0",1758936329558,1.19399377,4017.6,4017.5,0.68293527]
["bitfinex-derivatives","ETHF0:USTF0",1758936330563,0.60229377,4017.6,4017.5,0.89783527]
["bitfinex-derivatives","ETHF0:USTF0",1758936332260,0.60229377,4017.7,4017.6,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1758936332459,0.44769,4018.0,4017.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758936332665,1.26445313,4018.0,4017.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758936333560,1.26445313,4018.0,4017.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758936334957,0.81676313,4018.0,4017.9,1.88717059]
["bitfinex-derivatives","ETHF0:USTF0",1758936335158,0.60306313,4018.0,4017.9,1.88717059]
["bitfinex-derivatives","ETHF0:USTF0",1758936346479,0.60306313,4018.0,4017.9,2.33487059]
["bitfinex-derivatives","ETHF0:USTF0",1758936346979,3.2078,4018.6,4018.5,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1758936347282,4.0345785,4018.6,4018.5,2.71730059]
["bitfinex-derivatives","ETHF0:USTF0",1758936347471,4.6938985,4018.6,4018.5,2.26967059]
["bitfinex-derivatives","ETHF0:USTF0",1758936347673,4.6938985,4018.6,4018.5,2.71730059]
["bitfinex-derivatives","ETHF0:USTF0",1758936348581,4.6938985,4018.6,4018.5,2.26967059]
["bitfinex-derivatives","ETHF0:USTF0",1758936348776,4.8557985,4018.6,4018.5,2.26967059]
["bitfinex-derivatives","ETHF0:USTF0",1758936349081,4.8557985,4018.6,4018.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758936349282,4.8557985,4018.6,4018.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1758936349283,0.88586,4018.3,4018.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1758936349578,1.6480385,4018.3,4018.2,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1758936349974,1.6480385,4018.3,4018.2,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1758936353886,1.6480385,4018.3,4018.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758936354676,1.6480385,4018.3,4018.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758936355178,1.6480285,4018.3,4018.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758936355686,1.6480285,4018.3,4018.2,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1758936355983,1.4861285,4018.3,4018.2,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1758936356184,1.4861285,4018.3,4018.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758936356487,1.4861285,4018.3,4018.2,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1758936357783,1.4861285,4018.3,4018.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758936357990,1.04776,4018.2,4018.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936358284,0.6001,4017.8,4017.7,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1758936358486,0.6001,4017.8,4017.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758936358487,1.2003785,4017.8,4017.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758936359781,1.2003785,4017.8,4017.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758936360687,1.0384785,4017.8,4017.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758936360885,0.6002785,4017.8,4017.7,2.14127059]
["bitfinex-derivatives","ETHF0:USTF0",1758936363094,0.8267785,4017.8,4017.7,2.58899059]
["bitfinex-derivatives","ETHF0:USTF0",1758936363587,1.2003785,4017.8,4017.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758936363790,1.72747059,4017.8,4017.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758936364691,0.4382,4017.8,4017.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758936366291,0.6001,4017.8,4017.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758936366490,0.6001,4017.8,4017.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758936367796,1.20231216,4017.8,4017.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758936368298,1.04041216,4017.8,4017.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758936370394,1.04041216,4017.8,4017.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758936370600,0.82871216,4017.8,4017.7,1.90947059]
["bitfinex-derivatives","ETHF0:USTF0",1758936371791,0.60221216,4017.8,4017.7,1.90947059]
["bitfinex-derivatives","ETHF0:USTF0",1758936377805,0.60221216,4017.8,4017.7,2.16047059]
["bitfinex-derivatives","ETHF0:USTF0",1758936383511,0.60221216,4017.8,4017.7,2.60819059]
["bitfinex-derivatives","ETHF0:USTF0",1758936383914,0.81621216,4017.8,4017.7,2.60819059]
["bitfinex-derivatives","ETHF0:USTF0",1758936384309,1.02581216,4017.8,4017.7,2.60819059]
["bitfinex-derivatives","ETHF0:USTF0",1758936384609,1.63562216,4017.8,4017.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758936384809,1.63562216,4017.8,4017.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758936387610,1.63562216,4017.8,4017.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758936387813,0.60221216,4017.8,4017.7,2.14347059]
["bitfinex-derivatives","ETHF0:USTF0",1758936388609,1.02581216,4017.8,4017.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758936390405,0.60221216,4017.8,4017.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758936391717,0.81621216,4017.8,4017.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758936392012,0.60221216,4017.8,4017.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758936394915,0.81621216,4017.8,4017.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758936395115,1.18791216,4017.8,4017.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758936395620,1.02581216,4017.8,4017.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758936398024,1.47352216,4017.8,4017.7,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1758936400126,0.60221216,4017.8,4017.7,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1758936403028,0.82581216,4017.8,4017.7,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1758936403325,0.82581216,4017.8,4017.7,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1758936403918,0.60221216,4017.8,4017.7,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1758936413826,0.67123,4018.5,4018.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758936414027,1.26861243,4018.5,4018.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758936414731,0.44765,4018.3,4018.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758936414936,0.44767,4018.1,4018.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758936415130,0.66051,4017.8,4017.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758936415331,1.64349243,4017.8,4017.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758936415535,1.64349243,4017.8,4017.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758936416435,1.48149243,4017.8,4017.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758936418038,1.03378243,4017.8,4017.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758936418641,0.59738243,4017.8,4017.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758936418838,0.82098243,4017.8,4017.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758936420142,0.59738243,4017.8,4017.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758936421638,0.43492387,4017.8,4017.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758936422044,4.25382,4018.6,4018.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758936422339,4.25382,4018.6,4018.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758936423039,4.25382,4018.6,4018.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758936423351,9.25382,4018.6,4018.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936425042,9.25382,4018.6,4018.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758936425238,4.09182,4018.6,4018.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758936425545,4.25382,4018.6,4018.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758936427246,1.04715,4018.3,4018.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758936427443,1.04715,4018.3,4018.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758936428148,0.5995,4018.3,4018.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758936428347,0.5995,4018.3,4018.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758936428840,0.5995,4018.3,4018.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758936429254,1.04721,4017.8,4017.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1758936429552,0.5995,4017.8,4017.7,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1758936429739,0.4377,4017.8,4017.7,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1758936430241,0.4377,4017.8,4017.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1758936430436,0.4377,4017.8,4017.7,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1758936430437,0.5995,4017.8,4017.7,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1758936430642,0.4377,4017.8,4017.7,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1758936430845,0.4377,4017.8,4017.7,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1758936433449,1.02937485,4017.8,4017.7,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1758936436150,1.02937485,4017.8,4017.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758936436346,1.19137485,4017.8,4017.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758936436649,1.19137485,4017.8,4017.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758936438657,0.6045,4017.6,4017.5,3.67683527]
["bitfinex-derivatives","ETHF0:USTF0",1758936438850,1.19617485,4017.6,4017.5,4.15063527]
["bitfinex-derivatives","ETHF0:USTF0",1758936439249,1.03417485,4017.6,4017.5,4.36493527]
["bitfinex-derivatives","ETHF0:USTF0",1758936440357,0.59167485,4017.6,4017.5,4.36493527]
["bitfinex-derivatives","ETHF0:USTF0",1758936446661,0.81217485,4017.6,4017.5,4.36493527]
["bitfinex-derivatives","ETHF0:USTF0",1758936446857,1.03417485,4017.6,4017.5,4.11393527]
["bitfinex-derivatives","ETHF0:USTF0",1758936447058,1.19617485,4017.6,4017.5,4.36493527]
["bitfinex-derivatives","ETHF0:USTF0",1758936447457,1.03417485,4017.6,4017.5,4.36493527]
["bitfinex-derivatives","ETHF0:USTF0",1758936449966,1.03417485,4017.6,4017.5,4.11393527]
["bitfinex-derivatives","ETHF0:USTF0",1758936450262,1.03417485,4017.6,4017.5,4.36493527]
["bitfinex-derivatives","ETHF0:USTF0",1758936452465,1.03417485,4017.6,4017.5,4.11393527]
["bitfinex-derivatives","ETHF0:USTF0",1758936452667,0.7605,4017.1,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936452965,1.35217485,4017.1,4017.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758936453765,1.35460067,4017.1,4017.0,3.68335285]
["bitfinex-derivatives","ETHF0:USTF0",1758936454865,1.35460067,4017.1,4017.0,4.01435285]
["bitfinex-derivatives","ETHF0:USTF0",1758936456266,1.35460067,4017.1,4017.0,4.22865285]
["bitfinex-derivatives","ETHF0:USTF0",1758936456970,0.4425,4016.7,4016.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758936457169,2.92733635,4016.7,4016.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758936457662,0.59167485,4016.7,4016.6,2.1464315]
["bitfinex-derivatives","ETHF0:USTF0",1758936457862,3.21022582,4017.1,4017.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758936458059,3.80170902,4017.1,4017.0,2.27508142]
["bitfinex-derivatives","ETHF0:USTF0",1758936458256,4.56220902,4017.1,4017.0,0.80784992]
["bitfinex-derivatives","ETHF0:USTF0",1758936458771,9.8268,4016.0,4014.9,2.01905644]
["bitfinex-derivatives","ETHF0:USTF0",1758936458970,9.8268,4016.0,4013.0,2.18208866]
["bitfinex-derivatives","ETHF0:USTF0",1758936458971,0.44823,4013.1,4013.0,2.18208866]
["bitfinex-derivatives","ETHF0:USTF0",1758936459274,0.4484,4011.6,4011.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758936459462,2.28638063,4011.6,4011.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758936459769,5.49650759,4011.6,4011.5,0.56531879]
["bitfinex-derivatives","ETHF0:USTF0",1758936460064,0.44846,4011.1,4011.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758936460271,5.49424063,4011.1,4011.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758936460673,0.44851,4010.6,4010.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758936460880,0.44851,4010.6,4010.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758936460881,0.44857,4010.1,4010.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758936461166,0.44863,4009.6,4009.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758936461367,7.94029856,4009.6,4009.5,0.56570284]
["bitfinex-derivatives","ETHF0:USTF0",1758936461563,1.12335696,4011.6,4009.5,0.56570284]
["bitfinex-derivatives","ETHF0:USTF0",1758936461564,4.29484943,4010.3,4009.5,0.56570284]
["bitfinex-derivatives","ETHF0:USTF0",1758936461768,0.59979871,4010.2,4010.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758936461968,0.15123871,4010.2,4010.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758936462161,2.64955271,4010.7,3989.6,14.1656403]
["bitfinex-derivatives","ETHF0:USTF0",1758936462363,4.02184943,4008.2,4006.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758936462660,3.2078,4008.5,4008.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758936462970,0.44872,4008.8,4008.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758936463465,0.00218513,4008.8,4008.2,0.3209789]
["bitfinex-derivatives","ETHF0:USTF0",1758936463772,0.44867,4009.2,4009.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758936464065,0.44859,4010.0,4009.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758936464366,4.99999897,4009.9,4009.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758936464573,4.47035943,4010.6,4010.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758936464772,3.2078,4010.7,4010.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758936464968,3.20986829,4010.7,4010.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758936468669,8.20986726,4010.7,4010.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758936469172,8.65836726,4010.7,4010.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758936469666,3.65836829,4010.7,4010.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758936470271,3.20986829,4010.7,4010.6,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1758936470474,0.00206829,4010.7,4010.6,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1758936473679,3.65619,4011.7,4011.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758936473866,4.31444934,4011.7,4011.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758936474173,9.42898572,4011.7,4011.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758936474377,9.31444831,4011.7,4011.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758936474676,3.98998738,4011.7,4011.6,0.32115258]
["bitfinex-derivatives","ETHF0:USTF0",1758936475975,3.98998738,4011.7,4011.6,0.29315258]
["bitfinex-derivatives","ETHF0:USTF0",1758936476172,3.98998738,4011.7,4011.6,0.61115258]
["bitfinex-derivatives","ETHF0:USTF0",1758936477675,3.98998738,4011.7,4011.6,1.02955258]
["bitfinex-derivatives","ETHF0:USTF0",1758936480571,0.78218738,4011.7,4011.6,6.02955258]
["bitfinex-derivatives","ETHF0:USTF0",1758936480876,0.77994366,4011.7,4011.6,6.02955258]
["bitfinex-derivatives","ETHF0:USTF0",1758936481077,3.2078,4012.2,4012.1,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1758936481272,3.2078,4012.2,4012.1,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1758936481874,3.2078,4012.2,4012.1,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758936482081,3.2108697,4012.2,4012.1,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758936483876,8.21086867,4012.2,4012.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758936484082,8.21086867,4012.2,4012.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758936486385,8.21086867,4012.2,4012.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758936486686,8.21086867,4012.2,4012.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758936487186,8.21086867,4012.2,4012.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758936487480,8.21086867,4012.2,4012.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758936487686,8.21086867,4012.2,4012.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758936487887,8.21086867,4012.2,4012.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758936489285,8.21086867,4012.2,4012.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758936491188,0.0030697,4012.2,4012.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758936491384,3.2078,4013.2,4012.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758936491589,0.44823,4013.1,4013.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758936491886,3.2078,4013.2,4013.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758936491887,3.2078,4013.2,4013.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758936492084,3.2078,4013.2,4013.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758936492286,3.20979846,4013.2,4013.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758936492485,0.00199846,4013.2,4013.1,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1758936492681,0.00199846,4013.2,4013.1,7.70795202]
["bitfinex-derivatives","ETHF0:USTF0",1758936492886,0.00199846,4013.2,4013.1,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1758936493091,0.55430505,4013.2,4013.1,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1758936493787,3.2078,4014.2,4014.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758936493995,8.20779897,4014.2,4014.1,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1758936494690,3.2078,4014.7,4014.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758936494890,3.20989467,4014.7,4014.6,0.54612229]
["bitfinex-derivatives","ETHF0:USTF0",1758936495096,3.20989467,4014.7,4014.6,0.61182229]
["bitfinex-derivatives","ETHF0:USTF0",1758936495591,13.20989364,4014.7,4014.6,0.32582229]
["bitfinex-derivatives","ETHF0:USTF0",1758936495790,0.44812,4014.1,4014.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758936496091,4.85749668,4014.1,4014.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758936496688,4.85749668,4014.1,4014.0,0.42013244]
["bitfinex-derivatives","ETHF0:USTF0",1758936497693,4.85749668,4014.1,4014.0,0.74393244]
["bitfinex-derivatives","ETHF0:USTF0",1758936498187,4.85749668,4014.1,4014.0,0.45893244]
["bitfinex-derivatives","ETHF0:USTF0",1758936498491,4.85749668,4014.1,4014.0,0.74293244]
["bitfinex-derivatives","ETHF0:USTF0",1758936498688,4.85749668,4014.1,4014.0,0.45893244]
["bitfinex-derivatives","ETHF0:USTF0",1758936498895,4.85749668,4014.1,4014.0,0.74293244]
["bitfinex-derivatives","ETHF0:USTF0",1758936499681,4.40937668,4014.1,4014.0,0.74293244]
["bitfinex-derivatives","ETHF0:USTF0",1758936500489,4.40937668,4014.1,4014.0,1.16913244]
["bitfinex-derivatives","ETHF0:USTF0",1758936501788,0.44807,4014.6,4014.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758936502188,4.85744668,4014.6,4014.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758936502394,4.85744668,4014.6,4014.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758936502892,4.40937668,4014.6,4014.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758936503587,3.20989467,4014.7,4014.6,0.87427]
["bitfinex-derivatives","ETHF0:USTF0",1758936503788,3.20989467,4014.7,4014.6,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758936504400,0.00209467,4014.7,4014.6,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758936504792,0.00209467,4014.7,4014.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758936504989,0.00209467,4014.7,4014.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758936505291,4.41147135,4014.7,4014.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758936505692,4.94683558,4014.7,4014.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758936507900,4.94683558,4014.7,4014.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758936508292,4.94683558,4014.7,4014.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758936508598,8.15463558,4014.7,4014.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758936509799,4.94683558,4014.7,4014.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758936510001,4.94683558,4014.7,4014.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758936511089,4.94683558,4014.7,4014.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1758936512594,4.94683558,4014.7,4014.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758936512796,4.94683558,4014.7,4014.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1758936513200,13.15463558,4014.7,4014.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758936519498,3.7452589,4014.7,4014.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758936520192,8.15463558,4014.7,4014.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758936520399,0.5374589,4014.7,4014.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758936521999,0.5374589,4014.7,4014.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1758936522400,0.5374589,4014.7,4014.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758936522704,0.5374589,4014.7,4014.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1758936524304,0.5374589,4014.7,4014.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758936524500,4.94683558,4014.7,4014.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758936525607,4.91935414,4014.7,4014.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758936530712,4.91935414,4014.7,4014.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758936531609,4.91935414,4014.7,4014.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758936533412,5.36740414,4014.7,4014.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758936533616,5.36740414,4014.7,4014.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758936534215,5.36740414,4014.7,4014.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758936534415,0.95802746,4014.7,4014.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758936534616,0.50997746,4014.7,4014.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758936542715,0.50997746,4014.7,4014.6,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758936543817,3.65573,4015.8,4015.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758936544218,8.06510668,4015.8,4015.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758936544824,8.06744036,4015.8,4015.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758936546218,7.61951036,4015.8,4015.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758936546415,3.21013368,4015.8,4015.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758936547113,0.00233368,4015.8,4015.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758936554920,4.41171036,4015.8,4015.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758936555121,4.41171036,4015.8,4015.7,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758936556127,4.41171036,4015.8,4015.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758936556426,4.41171036,4015.8,4015.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758936561922,4.41171036,4015.8,4015.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758936562833,4.41171036,4015.8,4015.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758936563028,4.41171036,4015.8,4015.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758936564221,0.50707831,4015.8,4015.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758936564834,0.95500831,4015.8,4015.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758936570334,0.95500831,4015.8,4015.7,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1758936571828,0.50707831,4015.8,4015.7,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1758936572630,0.50707831,4015.8,4015.7,2.59029247]
["bitfinex-derivatives","ETHF0:USTF0",1758936577933,0.50707831,4015.8,4015.7,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1758936578140,0.50707831,4015.8,4015.7,2.31929247]
["bitfinex-derivatives","ETHF0:USTF0",1758936578339,0.50707831,4015.8,4015.7,2.58829247]
["bitfinex-derivatives","ETHF0:USTF0",1758936581342,0.50707831,4015.8,4015.7,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1758936581639,0.50707831,4015.8,4015.7,2.58829247]
["bitfinex-derivatives","ETHF0:USTF0",1758936582343,0.50707831,4015.8,4015.7,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1758936582641,0.50707831,4015.8,4015.7,2.58729247]
["bitfinex-derivatives","ETHF0:USTF0",1758936583044,0.95500831,4015.8,4015.7,2.58729247]
["bitfinex-derivatives","ETHF0:USTF0",1758936583642,0.50707831,4015.8,4015.7,2.58729247]
["bitfinex-derivatives","ETHF0:USTF0",1758936584844,0.50707831,4015.8,4015.7,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1758936585136,0.50707831,4015.8,4015.7,2.58729247]
["bitfinex-derivatives","ETHF0:USTF0",1758936590349,0.00233368,4015.8,4015.7,2.58729247]
["bitfinex-derivatives","ETHF0:USTF0",1758936594143,0.00233368,4015.8,4015.7,3.71544494]
["bitfinex-derivatives","ETHF0:USTF0",1758936594349,0.00233368,4015.8,4015.7,2.58729247]
["bitfinex-derivatives","ETHF0:USTF0",1758936594745,6.49201274,4015.8,4015.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758936595050,6.49201274,4015.8,4015.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758936595251,5.36386027,4015.8,4015.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758936600449,4.91593027,4015.8,4015.7,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758936600648,0.50655359,4015.8,4015.7,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758936601050,0.50655359,4015.8,4015.7,2.14765247]
["bitfinex-derivatives","ETHF0:USTF0",1758936601251,0.00233368,4015.8,4015.7,2.14765247]
["bitfinex-derivatives","ETHF0:USTF0",1758936603058,0.00233368,4015.8,4015.7,3.48294149]
["bitfinex-derivatives","ETHF0:USTF0",1758936603956,0.00233368,4015.8,4015.7,2.35478902]
["bitfinex-derivatives","ETHF0:USTF0",1758936604157,0.00233368,4015.8,4015.7,3.48294149]
["bitfinex-derivatives","ETHF0:USTF0",1758936604860,0.00233368,4015.8,4015.7,2.14765247]
["bitfinex-derivatives","ETHF0:USTF0",1758936606160,4.41171036,4015.8,4015.7,1.88165247]
["bitfinex-derivatives","ETHF0:USTF0",1758936606361,4.41171036,4015.8,4015.7,2.14665247]
["bitfinex-derivatives","ETHF0:USTF0",1758936607560,4.41171036,4015.8,4015.7,1.88165247]
["bitfinex-derivatives","ETHF0:USTF0",1758936608156,10.9620077,4015.8,4015.1,1.55978902]
["bitfinex-derivatives","ETHF0:USTF0",1758936608357,1.57615247,4015.2,4015.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758936608558,0.44805,4014.7,4014.6,1.12815247]
["bitfinex-derivatives","ETHF0:USTF0",1758936608761,0.95191155,4014.7,4014.6,1.12815247]
["bitfinex-derivatives","ETHF0:USTF0",1758936608963,5.95191155,4014.7,4014.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758936609256,0.44805,4014.7,4014.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758936610160,0.44805,4014.7,4014.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758936610456,0.95116914,4014.7,4014.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758936612158,0.95116914,4014.7,4014.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758936612358,0.95116914,4014.7,4014.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758936613255,0.44805,4014.7,4014.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758936613660,0.44805,4014.7,4014.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758936614664,0.44812,4014.1,4014.0,0.34593244]
["bitfinex-derivatives","ETHF0:USTF0",1758936614866,0.44812,4014.1,4014.0,0.13513244]
["bitfinex-derivatives","ETHF0:USTF0",1758936614867,3.65592,4014.1,4014.0,0.13513244]
["bitfinex-derivatives","ETHF0:USTF0",1758936615168,3.65592,4014.1,4014.0,0.47423244]
["bitfinex-derivatives","ETHF0:USTF0",1758936615366,3.65592,4014.1,4014.0,0.68503244]
["bitfinex-derivatives","ETHF0:USTF0",1758936616569,3.65592,4014.1,4014.0,0.94903244]
["bitfinex-derivatives","ETHF0:USTF0",1758936619672,3.65592,4014.1,4014.0,0.47423244]
["bitfinex-derivatives","ETHF0:USTF0",1758936623575,3.65592,4014.1,4014.0,0.68503244]
["bitfinex-derivatives","ETHF0:USTF0",1758936624579,3.65592,4014.1,4014.0,0.34183244]
["bitfinex-derivatives","ETHF0:USTF0",1758936625278,3.65592,4014.1,4014.0,0.00273244]
["bitfinex-derivatives","ETHF0:USTF0",1758936626876,3.65592,4014.1,4014.0,0.34183244]
["bitfinex-derivatives","ETHF0:USTF0",1758936627182,3.65592,4014.1,4014.0,0.00273244]
["bitfinex-derivatives","ETHF0:USTF0",1758936628978,3.65592,4014.1,4014.0,0.34183244]
["bitfinex-derivatives","ETHF0:USTF0",1758936629884,3.65592,4014.1,4014.0,2.04118491]
["bitfinex-derivatives","ETHF0:USTF0",1758936630084,3.2078,4014.1,4014.0,2.04118491]
["bitfinex-derivatives","ETHF0:USTF0",1758936632081,3.2078,4014.1,4014.0,2.30418491]
["bitfinex-derivatives","ETHF0:USTF0",1758936633885,3.2078,4014.1,4014.0,2.04118491]
["bitfinex-derivatives","ETHF0:USTF0",1758936634083,3.2078,4014.1,4014.0,2.30418491]
["bitfinex-derivatives","ETHF0:USTF0",1758936634583,3.2078,4014.1,4014.0,1.17603244]
["bitfinex-derivatives","ETHF0:USTF0",1758936635184,3.2078,4014.1,4014.0,0.91303244]
["bitfinex-derivatives","ETHF0:USTF0",1758936635385,3.2078,4014.1,4014.0,1.17603244]
["bitfinex-derivatives","ETHF0:USTF0",1758936636083,3.2078,4014.6,4014.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758936636277,3.71011189,4014.6,4014.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758936638883,3.2078,4015.1,4015.0,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1758936639182,3.71134749,4015.1,4015.0,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1758936639382,3.71134749,4015.1,4015.0,3.02754046]
["bitfinex-derivatives","ETHF0:USTF0",1758936639779,3.2078,4015.6,4015.5,1.01916]
["bitfinex-derivatives","ETHF0:USTF0",1758936639981,3.71144361,4015.6,4015.5,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1758936640182,3.2078,4015.6,4015.5,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1758936642988,3.2078,4015.6,4015.5,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1758936643293,3.2078,4015.6,4015.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758936646588,3.2078,4015.6,4015.5,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758936646786,0.00233368,4015.8,4015.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758936646978,3.2078,4016.1,4016.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758936647285,3.2078,4016.1,4016.0,1.61171]
["bitfinex-derivatives","ETHF0:USTF0",1758936647990,3.20985033,4016.1,4016.0,1.61171]
["bitfinex-derivatives","ETHF0:USTF0",1758936649292,3.20985033,4016.1,4016.0,3.01893046]
["bitfinex-derivatives","ETHF0:USTF0",1758936650494,0.00205033,4016.1,4016.0,3.01893046]
["bitfinex-derivatives","ETHF0:USTF0",1758936650993,0.00205033,4016.1,4016.0,2.75793046]
["bitfinex-derivatives","ETHF0:USTF0",1758936651189,0.00205033,4016.1,4016.0,3.01893046]
["bitfinex-derivatives","ETHF0:USTF0",1758936653287,0.00205033,4016.1,4016.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758936653492,0.00205033,4016.1,4016.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758936654395,0.00205033,4016.1,4016.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758936654594,3.20985033,4016.1,4016.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758936654890,3.20985033,4016.1,4016.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758936656294,3.20985033,4016.1,4016.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758936656494,3.20985033,4016.1,4016.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758936657693,3.20985033,4016.1,4016.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758936657994,3.20985033,4016.1,4016.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758936659997,3.20985033,4016.1,4016.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758936660195,3.20985033,4016.1,4016.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758936660396,0.44791,4016.0,4015.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1758936660695,0.44791,4016.0,4015.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758936662101,0.44791,4016.0,4015.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758936662291,0.44791,4016.0,4015.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758936662486,0.44791,4016.0,4015.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758936662696,0.44791,4016.0,4015.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758936663504,0.44791,4016.0,4015.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758936663803,0.44791,4016.0,4015.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758936664098,0.44795,4015.6,4015.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758936664289,3.65575,4015.6,4015.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758936664486,3.2078,4015.6,4015.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758936664698,0.00205033,4016.1,4016.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758936664898,0.00205033,4016.1,4016.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758936667194,0.5049961,4016.1,4016.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758936667492,0.5049961,4016.1,4016.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758936667687,0.5049961,4016.1,4016.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758936667894,0.44795,4015.6,4015.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758936668094,0.44795,4015.6,4015.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758936668599,0.44795,4015.6,4015.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758936668892,4.15903775,4015.6,4015.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758936669103,0.44801,4015.1,4015.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758936669291,0.95129775,4015.1,4015.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758936670102,0.44807,4014.6,4014.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758936670397,0.44807,4014.6,4014.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758936670398,4.15915775,4014.6,4014.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758936670603,0.44812,4014.1,4014.0,0.12683244]
["bitfinex-derivatives","ETHF0:USTF0",1758936670789,0.44812,4014.1,4014.0,0.38783244]
["bitfinex-derivatives","ETHF0:USTF0",1758936670991,0.44812,4014.1,4014.0,0.60633244]
["bitfinex-derivatives","ETHF0:USTF0",1758936671192,10.56593965,4014.1,4014.0,0.12683244]
["bitfinex-derivatives","ETHF0:USTF0",1758936671397,10.56593965,4014.1,4014.0,0.00273244]
["bitfinex-derivatives","ETHF0:USTF0",1758936673805,10.82693965,4014.1,4014.0,0.00273244]
["bitfinex-derivatives","ETHF0:USTF0",1758936674403,0.44818,4013.6,4013.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758936674603,3.65598,4013.6,4013.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758936675494,3.65598,4013.6,4013.5,0.46641801]
["bitfinex-derivatives","ETHF0:USTF0",1758936677602,3.2078,4013.6,4013.5,0.90051801]
["bitfinex-derivatives","ETHF0:USTF0",1758936681400,3.2078,4013.6,4013.5,0.46641801]
["bitfinex-derivatives","ETHF0:USTF0",1758936689514,3.2078,4013.6,4013.5,0.69201801]
["bitfinex-derivatives","ETHF0:USTF0",1758936690113,3.2078,4013.6,4013.5,0.90051801]
["bitfinex-derivatives","ETHF0:USTF0",1758936695304,3.65598,4013.6,4013.5,0.90051801]
["bitfinex-derivatives","ETHF0:USTF0",1758936695902,3.2078,4013.6,4013.5,1.34870801]
["bitfinex-derivatives","ETHF0:USTF0",1758936696314,3.65598,4013.6,4013.5,0.90051801]
["bitfinex-derivatives","ETHF0:USTF0",1758936697206,3.65598,4013.6,4013.5,1.34870801]
["bitfinex-derivatives","ETHF0:USTF0",1758936697415,3.70987121,4013.6,4013.5,1.34870801]
["bitfinex-derivatives","ETHF0:USTF0",1758936697910,4.15805121,4013.6,4013.5,0.46641801]
["bitfinex-derivatives","ETHF0:USTF0",1758936698311,4.15805121,4013.6,4013.5,0.69201801]
["bitfinex-derivatives","ETHF0:USTF0",1758936698819,4.15805121,4013.6,4013.5,1.14020801]
["bitfinex-derivatives","ETHF0:USTF0",1758936699009,4.15805121,4013.6,4013.5,1.34870801]
["bitfinex-derivatives","ETHF0:USTF0",1758936699214,3.70987121,4013.6,4013.5,2.47844288]
["bitfinex-derivatives","ETHF0:USTF0",1758936699615,3.70987121,4013.6,4013.5,1.34870801]
["bitfinex-derivatives","ETHF0:USTF0",1758936702415,4.15805121,4013.6,4013.5,1.34870801]
["bitfinex-derivatives","ETHF0:USTF0",1758936704123,3.70987121,4013.6,4013.5,1.34870801]
["bitfinex-derivatives","ETHF0:USTF0",1758936704920,0.50207121,4013.6,4013.5,7.47844288]
["bitfinex-derivatives","ETHF0:USTF0",1758936705221,3.2078,4014.1,4014.0,1.01093]
["bitfinex-derivatives","ETHF0:USTF0",1758936705416,3.2078,4014.1,4014.0,2.73916487]
["bitfinex-derivatives","ETHF0:USTF0",1758936706818,3.2078,4014.1,4014.0,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1758936707014,3.2078,4014.1,4014.0,2.73916487]
["bitfinex-derivatives","ETHF0:USTF0",1758936707223,3.2078,4014.1,4014.0,2.47816487]
["bitfinex-derivatives","ETHF0:USTF0",1758936707418,3.2078,4014.1,4014.0,2.73916487]
["bitfinex-derivatives","ETHF0:USTF0",1758936709619,3.2078,4014.1,4014.0,7.73916487]
["bitfinex-derivatives","ETHF0:USTF0",1758936716132,3.2078,4014.1,4014.0,7.47816487]
["bitfinex-derivatives","ETHF0:USTF0",1758936716427,3.2078,4014.6,4014.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758936716732,3.2078,4014.6,4014.5,2.29103487]
["bitfinex-derivatives","ETHF0:USTF0",1758936717232,3.7083369,4014.6,4014.5,2.29103487]
["bitfinex-derivatives","ETHF0:USTF0",1758936718031,3.7083369,4014.6,4014.5,2.73911487]
["bitfinex-derivatives","ETHF0:USTF0",1758936718032,3.2078,4014.6,4014.5,2.73911487]
["bitfinex-derivatives","ETHF0:USTF0",1758936719724,3.4264,4014.6,4014.5,2.73911487]
["bitfinex-derivatives","ETHF0:USTF0",1758936720023,3.4264,4014.6,4014.5,2.47811487]
["bitfinex-derivatives","ETHF0:USTF0",1758936720221,3.9771,4014.6,4014.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758936720524,0.7693,4014.4,4014.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758936720726,0.7693,4014.4,4014.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758936721731,0.7693,4014.4,4014.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1758936721926,0.4375,4014.4,4014.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758936727233,0.4375,4014.4,4014.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758936727434,0.4375,4014.4,4014.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758936727822,0.4375,4014.4,4014.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758936731232,1.22399,4014.4,4014.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758936731427,1.72508563,4014.4,4014.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758936731629,1.72508563,4014.4,4014.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758936731834,0.44811,4014.2,4014.1,1.79375487]
["bitfinex-derivatives","ETHF0:USTF0",1758936732021,0.44811,4014.2,4013.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758936732022,0.44817,4013.7,4013.5,3.64841801]
["bitfinex-derivatives","ETHF0:USTF0",1758936732221,0.766,4013.6,4013.5,0.00231801]
["bitfinex-derivatives","ETHF0:USTF0",1758936732427,2.3969689,4013.6,4013.5,0.26331801]
["bitfinex-derivatives","ETHF0:USTF0",1758936735535,0.1235,4013.5,4012.8,1.78354902]
["bitfinex-derivatives","ETHF0:USTF0",1758936735728,0.441,4012.9,4012.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1758936735933,0.7786,4012.9,4012.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758936736136,0.7786,4012.9,4012.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758936736337,1.22686,4012.9,4012.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758936736640,0.7804064,4012.9,4012.8,0.59736362]
["bitfinex-derivatives","ETHF0:USTF0",1758936737034,0.7804064,4012.9,4012.8,0.33636362]
["bitfinex-derivatives","ETHF0:USTF0",1758936737233,0.7804064,4012.9,4012.8,0.59736362]
["bitfinex-derivatives","ETHF0:USTF0",1758936737736,0.7804064,4012.9,4012.8,0.26306362]
["bitfinex-derivatives","ETHF0:USTF0",1758936739335,0.7804064,4012.9,4012.8,0.00206362]
["bitfinex-derivatives","ETHF0:USTF0",1758936739731,0.44832,4012.4,4012.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1758936739937,0.89036788,4012.3,4012.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1758936740238,0.33396788,4012.3,4012.2,2.61016487]
["bitfinex-derivatives","ETHF0:USTF0",1758936740438,0.11176788,4012.3,4012.2,2.61016487]
["bitfinex-derivatives","ETHF0:USTF0",1758936740940,0.0018064,4012.9,4012.8,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1758936741139,0.0018064,4012.9,4012.8,2.61010487]
["bitfinex-derivatives","ETHF0:USTF0",1758936741845,0.0018064,4012.9,4012.8,7.61010487]
["bitfinex-derivatives","ETHF0:USTF0",1758936742637,0.0018064,4012.9,4012.8,7.34910487]
["bitfinex-derivatives","ETHF0:USTF0",1758936742845,0.0018064,4012.9,4012.8,2.61010487]
["bitfinex-derivatives","ETHF0:USTF0",1758936743538,0.2240064,4012.9,4012.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758936743739,0.4428064,4012.9,4012.8,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758936744947,0.7804064,4012.9,4012.8,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758936745240,0.7804064,4012.9,4012.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758936745438,0.7804064,4012.9,4012.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758936745632,0.7786,4012.6,4012.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758936745839,0.89008105,4012.6,4012.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758936746443,0.89008105,4012.6,4012.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758936747644,0.89008105,4012.6,4012.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758936748146,0.44908105,4012.6,4012.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758936748444,0.0018064,4012.9,4012.2,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1758936748445,1.22692,4012.3,4012.2,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1758936748633,1.33840105,4012.3,4012.2,0.26316226]
["bitfinex-derivatives","ETHF0:USTF0",1758936749034,1.33840105,4012.3,4012.2,0.59746226]
["bitfinex-derivatives","ETHF0:USTF0",1758936749954,1.33840105,4012.3,4012.2,0.33746226]
["bitfinex-derivatives","ETHF0:USTF0",1758936749955,1.22692,4012.3,4012.2,0.33746226]
["bitfinex-derivatives","ETHF0:USTF0",1758936750146,1.33827269,4012.3,4012.2,0.26316226]
["bitfinex-derivatives","ETHF0:USTF0",1758936751238,1.33827269,4012.3,4012.2,0.59746226]
["bitfinex-derivatives","ETHF0:USTF0",1758936751748,1.33827269,4012.3,4012.2,0.33746226]
["bitfinex-derivatives","ETHF0:USTF0",1758936751936,0.11135269,4012.3,4012.2,0.77426226]
["bitfinex-derivatives","ETHF0:USTF0",1758936752544,1.68208756,4012.3,4012.2,0.77426226]
["bitfinex-derivatives","ETHF0:USTF0",1758936752740,2.01968756,4012.3,4012.2,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1758936753155,2.01968756,4012.3,4012.2,0.33746226]
["bitfinex-derivatives","ETHF0:USTF0",1758936754146,2.01968756,4012.3,4012.2,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1758936756556,0.88995269,4012.3,4012.2,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1758936759362,0.88995269,4012.3,4011.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758936759363,1.22706,4011.1,4011.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758936759557,0.2222,4010.8,4010.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758936759754,1.74652925,4011.3,4010.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758936759952,0.2188,4011.0,4010.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758936760256,0.55234809,4011.0,4010.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758936760453,1.00082809,4011.0,4010.9,0.7737073]
["bitfinex-derivatives","ETHF0:USTF0",1758936761058,2.74735734,4011.0,4010.9,0.0026073]
["bitfinex-derivatives","ETHF0:USTF0",1758936761755,1.33842809,4011.0,4010.9,0.0026073]
["bitfinex-derivatives","ETHF0:USTF0",1758936762352,1.33842809,4011.0,4010.9,0.3163073]
["bitfinex-derivatives","ETHF0:USTF0",1758936765161,1.33842809,4011.0,4010.9,0.0026073]
["bitfinex-derivatives","ETHF0:USTF0",1758936765955,1.46222809,4011.0,4010.9,0.0026073]
["bitfinex-derivatives","ETHF0:USTF0",1758936766258,1.00082809,4011.0,4010.9,0.7388073]
["bitfinex-derivatives","ETHF0:USTF0",1758936766560,1.31602809,4011.0,4010.9,0.5330073]
["bitfinex-derivatives","ETHF0:USTF0",1758936766760,1.31602809,4011.0,4010.9,0.3163073]
["bitfinex-derivatives","ETHF0:USTF0",1758936767157,1.20468,4011.0,4010.9,0.3163073]
["bitfinex-derivatives","ETHF0:USTF0",1758936767356,1.31597415,4011.0,4010.9,0.3163073]
["bitfinex-derivatives","ETHF0:USTF0",1758936767765,2.8487034,4011.0,4010.9,0.0026073]
["bitfinex-derivatives","ETHF0:USTF0",1758936768061,3.3559255,4011.0,4010.9,0.0026073]
["bitfinex-derivatives","ETHF0:USTF0",1758936768265,2.8487034,4011.0,4010.9,0.0026073]
["bitfinex-derivatives","ETHF0:USTF0",1758936769158,3.1087034,4011.0,4010.9,0.0026073]
["bitfinex-derivatives","ETHF0:USTF0",1758936769557,3.61578637,4011.0,4010.9,0.0026073]
["bitfinex-derivatives","ETHF0:USTF0",1758936770259,3.61578637,4011.0,4009.6,1.40892925]
["bitfinex-derivatives","ETHF0:USTF0",1758936770260,1.12129,4010.6,4009.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758936770458,1.12129,4010.6,4009.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758936770459,0.7425,4009.8,4009.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758936770666,0.53859415,4009.8,4009.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758936771164,0.85379415,4009.8,4009.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758936771466,0.85608306,4009.8,4009.7,0.73810997]
["bitfinex-derivatives","ETHF0:USTF0",1758936771661,0.54088306,4009.8,4009.7,0.73810997]
["bitfinex-derivatives","ETHF0:USTF0",1758936771870,0.11358306,4009.8,4009.7,0.73810997]
["bitfinex-derivatives","ETHF0:USTF0",1758936773263,0.54088306,4009.8,4009.7,0.73810997]
["bitfinex-derivatives","ETHF0:USTF0",1758936773466,0.85608306,4009.8,4009.7,0.73810997]
["bitfinex-derivatives","ETHF0:USTF0",1758936774866,0.54088306,4009.8,4009.7,0.73810997]
["bitfinex-derivatives","ETHF0:USTF0",1758936776767,0.33518306,4009.8,4009.7,0.73810997]
["bitfinex-derivatives","ETHF0:USTF0",1758936776970,0.11358306,4009.8,4009.7,0.73810997]
["bitfinex-derivatives","ETHF0:USTF0",1758936778574,0.11358306,4009.8,4009.7,5.73810997]
["bitfinex-derivatives","ETHF0:USTF0",1758936780574,0.11358306,4009.8,4009.7,5.99810997]
["bitfinex-derivatives","ETHF0:USTF0",1758936782067,2.26501231,4009.8,4009.7,0.99810997]
["bitfinex-derivatives","ETHF0:USTF0",1758936786374,0.11358306,4009.8,4009.7,0.73810997]
["bitfinex-derivatives","ETHF0:USTF0",1758936786579,0.11358306,4009.8,4009.7,0.99810997]
["bitfinex-derivatives","ETHF0:USTF0",1758936788281,0.89698306,4009.8,4009.7,0.00190997]
["bitfinex-derivatives","ETHF0:USTF0",1758936788491,2.81487253,4009.8,4009.7,0.00190997]
["bitfinex-derivatives","ETHF0:USTF0",1758936788976,1.40594328,4009.8,4009.7,0.00190997]
["bitfinex-derivatives","ETHF0:USTF0",1758936789183,2.81487253,4009.8,4009.7,0.00190997]
["bitfinex-derivatives","ETHF0:USTF0",1758936790486,1.23208,4009.1,4009.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758936790681,0.11129415,4009.1,4009.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758936791581,0.11129415,4009.1,4009.0,1.12244807]
["bitfinex-derivatives","ETHF0:USTF0",1758936792986,0.11129415,4009.1,4009.0,0.86244807]
["bitfinex-derivatives","ETHF0:USTF0",1758936793189,0.11129415,4009.1,4009.0,1.12244807]
["bitfinex-derivatives","ETHF0:USTF0",1758936793382,0.11129415,4009.1,4009.0,0.86244807]
["bitfinex-derivatives","ETHF0:USTF0",1758936793587,0.11129415,4009.1,4009.0,1.12244807]
["bitfinex-derivatives","ETHF0:USTF0",1758936794789,1.41121816,4009.8,4009.0,1.12244807]
["bitfinex-derivatives","ETHF0:USTF0",1758936794790,3.2078,4009.7,4009.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758936794984,3.2078,4009.7,4009.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936795781,3.2078,4009.7,4009.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758936796084,3.432,4009.7,4009.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936796289,3.9883,4009.7,4009.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758936796479,3.432,4009.7,4009.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936796681,3.9883,4009.7,4009.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758936796986,3.9883,4009.7,4009.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758936797688,0.67286,4009.2,4009.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758936797987,0.67286,4009.2,4009.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936799391,1.22916,4009.2,4009.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758936799582,4.10086,4009.2,4009.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936800384,3.65646,4009.2,4009.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936801183,3.88066,4009.2,4009.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936802293,4.43696,4009.2,4009.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936802985,4.43696,4009.2,4009.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758936803182,4.43696,4009.2,4009.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936804593,3.9883,4009.2,4009.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936804890,3.2078,4009.2,4009.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936805096,3.432,4009.2,4009.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936805692,3.2078,4009.2,4009.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936806697,3.31447056,4009.2,4009.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936806892,0.10667056,4009.2,4009.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936807099,0.10667056,4009.2,4009.1,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936807489,0.10667056,4009.2,4009.1,7.35018902]
["bitfinex-derivatives","ETHF0:USTF0",1758936807893,3.21008891,4009.8,4009.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758936808199,3.31675988,4009.8,4009.7,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758936809398,3.54095988,4009.8,4009.7,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758936810304,4.09725988,4009.8,4009.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936812598,3.76115988,4009.8,4009.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936812798,3.54095988,4009.8,4009.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936813699,0.10895988,4009.8,4009.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936813903,0.33315988,4009.8,4009.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936814096,0.55335988,4009.8,4009.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936814293,0.88945988,4009.8,4009.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758936814998,0.88945988,4009.8,4009.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758936815198,0.7805,4009.4,4009.3,1.87357837]
["bitfinex-derivatives","ETHF0:USTF0",1758936815403,0.89306,4009.3,4009.1,1.34267837]
["bitfinex-derivatives","ETHF0:USTF0",1758936815606,0.1235,4009.5,4009.0,1.34492644]
["bitfinex-derivatives","ETHF0:USTF0",1758936815607,0.7805,4009.1,4009.0,1.34492644]
["bitfinex-derivatives","ETHF0:USTF0",1758936815808,0.7805,4009.1,4009.0,1.93022644]
["bitfinex-derivatives","ETHF0:USTF0",1758936816102,0.7805,4009.1,4009.0,2.13582644]
["bitfinex-derivatives","ETHF0:USTF0",1758936816507,0.7805,4009.1,4009.0,1.87582644]
["bitfinex-derivatives","ETHF0:USTF0",1758936816704,0.7805,4009.1,4009.0,0.79314807]
["bitfinex-derivatives","ETHF0:USTF0",1758936817099,0.4444,4009.1,4009.0,1.14194807]
["bitfinex-derivatives","ETHF0:USTF0",1758936817300,0.2242,4009.1,4009.0,2.48462644]
["bitfinex-derivatives","ETHF0:USTF0",1758936818708,0.7805,4009.1,4009.0,3.61663309]
["bitfinex-derivatives","ETHF0:USTF0",1758936818907,0.7805,4009.1,4009.0,2.27395472]
["bitfinex-derivatives","ETHF0:USTF0",1758936819709,0.7805,4009.1,4009.0,1.01714807]
["bitfinex-derivatives","ETHF0:USTF0",1758936819907,0.88723092,4009.1,4009.0,1.01714807]
["bitfinex-derivatives","ETHF0:USTF0",1758936821205,0.88723092,4009.1,4009.0,1.14194807]
["bitfinex-derivatives","ETHF0:USTF0",1758936821408,0.55113092,4009.1,4009.0,2.27395472]
["bitfinex-derivatives","ETHF0:USTF0",1758936821802,0.55114114,4009.1,4009.0,2.27395472]
["bitfinex-derivatives","ETHF0:USTF0",1758936823107,0.10674114,4009.1,4009.0,2.27395472]
["bitfinex-derivatives","ETHF0:USTF0",1758936825809,0.10674114,4009.1,4009.0,3.61663309]
["bitfinex-derivatives","ETHF0:USTF0",1758936826004,0.10674114,4009.1,4009.0,2.27395472]
["bitfinex-derivatives","ETHF0:USTF0",1758936826506,0.02607055,4009.1,4009.0,8.40596137]
["bitfinex-derivatives","ETHF0:USTF0",1758936826711,3.21008891,4009.8,4009.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758936827012,3.21008891,4009.8,4009.7,2.12390665]
["bitfinex-derivatives","ETHF0:USTF0",1758936829104,0.00228891,4009.8,4009.7,2.12390665]
["bitfinex-derivatives","ETHF0:USTF0",1758936829310,0.21338891,4009.8,4009.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758936829510,0.73538891,4009.8,4009.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758936831410,3.94318891,4009.8,4009.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758936831805,3.94318891,4009.8,4009.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758936832013,0.7331,4009.6,4009.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758936832201,3.21008891,4009.8,4009.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758936832405,3.21008891,4009.8,4009.7,2.12290665]
["bitfinex-derivatives","ETHF0:USTF0",1758936833409,3.42118891,4009.8,4009.7,2.12290665]
["bitfinex-derivatives","ETHF0:USTF0",1758936834915,3.21008891,4009.8,4009.7,2.12290665]
["bitfinex-derivatives","ETHF0:USTF0",1758936836513,3.42118891,4009.8,4009.7,2.12290665]
["bitfinex-derivatives","ETHF0:USTF0",1758936837014,0.21338891,4009.8,4009.7,2.12290665]
["bitfinex-derivatives","ETHF0:USTF0",1758936837518,0.00228891,4009.8,4009.7,2.12290665]
["bitfinex-derivatives","ETHF0:USTF0",1758936839010,0.10717014,4009.8,4009.7,2.12290665]
["bitfinex-derivatives","ETHF0:USTF0",1758936839213,0.10717014,4009.8,4009.7,3.46618984]
["bitfinex-derivatives","ETHF0:USTF0",1758936839610,0.52497014,4009.8,4009.7,3.20718984]
["bitfinex-derivatives","ETHF0:USTF0",1758936839824,0.84027014,4009.8,4009.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758936840318,0.84027014,4009.8,4009.5,1.34328319]
["bitfinex-derivatives","ETHF0:USTF0",1758936840319,0.86641,4009.7,4009.5,1.34328319]
["bitfinex-derivatives","ETHF0:USTF0",1758936840517,0.83798123,4009.6,4009.5,1.65758319]
["bitfinex-derivatives","ETHF0:USTF0",1758936840716,0.83798123,4009.6,4009.5,2.12208319]
["bitfinex-derivatives","ETHF0:USTF0",1758936841318,0.7331,4009.6,4009.5,2.12208319]
["bitfinex-derivatives","ETHF0:USTF0",1758936841616,0.7331,4009.6,4009.5,1.86308319]
["bitfinex-derivatives","ETHF0:USTF0",1758936841821,1.30533,4009.5,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936842022,1.41017539,4009.5,4009.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758936842517,1.41017539,4009.5,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936842720,1.41017539,4009.5,4009.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758936843021,1.41017539,4009.5,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936843222,1.28657539,4009.5,4009.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758936846524,1.28657539,4009.5,4009.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758936846823,0.10481522,4009.5,4009.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758936847018,0.10481522,4009.5,4009.4,2.33418319]
["bitfinex-derivatives","ETHF0:USTF0",1758936847524,0.10481522,4009.5,4009.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758936848314,0.21308891,4009.8,4009.7,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1758936848622,0.31792586,4009.8,4009.7,2.59501665]
["bitfinex-derivatives","ETHF0:USTF0",1758936849526,0.10712586,4009.8,4009.7,2.59501665]
["bitfinex-derivatives","ETHF0:USTF0",1758936849920,0.10712586,4009.8,4009.7,3.93837065]
["bitfinex-derivatives","ETHF0:USTF0",1758936850512,0.77991,4010.6,4010.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758936850717,1.27362943,4010.6,4010.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1758936851226,0.82511943,4010.6,4010.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1758936851621,0.10759397,4010.6,4010.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1758936853428,0.10759397,4010.6,4010.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758936853629,0.10759397,4010.6,4010.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1758936854123,0.10759397,4010.6,4010.5,8.62234235]
["bitfinex-derivatives","ETHF0:USTF0",1758936854124,0.00273502,4010.6,4010.5,8.62234235]
["bitfinex-derivatives","ETHF0:USTF0",1758936854319,3.2078,4011.2,4011.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758936854527,3.5371,4011.7,4011.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758936854832,3.4131,4011.7,4011.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758936855030,3.2078,4011.7,4011.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758936855231,3.95099264,4011.7,4011.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758936856328,3.95099264,4011.7,4011.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758936856627,3.95099264,4011.7,4011.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758936856831,3.95099264,4011.7,4011.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758936857030,3.95099264,4011.7,4011.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758936857627,3.95099264,4011.7,4011.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758936857822,0.7403,4011.3,4011.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758936858029,0.7403,4011.3,4011.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758936858229,0.7403,4011.3,4011.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758936858428,0.7403,4011.3,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936858429,1.18878,4010.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936858733,0.7403,4010.9,4010.8,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758936859628,3.21069264,4011.7,4011.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758936859928,3.21069264,4011.7,4011.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1758936859929,0.411,4011.5,4011.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1758936860130,0.7403,4011.5,4011.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1758936860331,0.7403,4011.5,4011.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758936860727,3.41599264,4011.7,4011.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758936860930,3.41599264,4011.7,4011.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758936861531,3.62169264,4011.7,4011.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758936861833,3.21069264,4011.7,4011.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758936866436,3.41599264,4011.7,4011.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758936868837,3.21069264,4011.7,4011.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758936869635,0.00289264,4011.7,4011.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758936876443,0.00289264,4011.7,4011.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758936877747,0.20819264,4011.7,4011.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758936877947,0.00289264,4011.7,4011.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758936878444,0.00289264,4011.7,4011.6,2.59710665]
["bitfinex-derivatives","ETHF0:USTF0",1758936880648,0.00289264,4011.7,4011.6,2.87373881]
["bitfinex-derivatives","ETHF0:USTF0",1758936882250,0.00289264,4011.7,4011.6,4.21560787]
["bitfinex-derivatives","ETHF0:USTF0",1758936883549,3.4235,4012.7,4012.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758936883750,3.4235,4012.7,4012.6,2.43823881]
["bitfinex-derivatives","ETHF0:USTF0",1758936884254,3.6442,4012.7,4012.6,2.43823881]
["bitfinex-derivatives","ETHF0:USTF0",1758936884449,3.4235,4012.7,4012.6,2.43823881]
["bitfinex-derivatives","ETHF0:USTF0",1758936884659,3.42601254,4012.7,4012.6,2.44050012]
["bitfinex-derivatives","ETHF0:USTF0",1758936886466,0.00251254,4012.7,4012.6,2.44050012]
["bitfinex-derivatives","ETHF0:USTF0",1758936887563,3.2078,4013.2,4013.1,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1758936887866,3.9605,4013.2,4013.1,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1758936888059,3.9605,4013.2,4013.1,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1758936888659,3.96285188,4013.2,4013.1,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1758936889065,3.21015188,4013.2,4013.1,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1758936889265,3.96285188,4013.2,4013.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758936889466,3.96285188,4013.2,4013.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758936890862,3.96285188,4013.2,4013.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758936891062,3.96285188,4013.2,4013.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758936894067,3.96285188,4013.2,4013.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758936894261,3.96285188,4013.2,4013.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758936894768,3.96285188,4013.2,4013.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758936896659,0.75505188,4013.2,4013.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758936896862,0.00235188,4013.2,4013.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758936898962,0.7527,4014.1,4014.0,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1758936899162,0.7527,4014.1,4014.0,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1758936899857,0.43882145,4014.1,4014.0,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1758936900058,0.21812145,4014.1,4014.0,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1758936900259,0.00242145,4014.1,4014.0,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1758936900960,0.21812145,4014.1,4014.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1758936901164,0.53442145,4014.1,4014.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1758936902865,0.21812145,4014.1,4014.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1758936907162,0.00242145,4014.1,4014.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1758936913169,0.00242145,4014.1,4014.0,40.018]
["bitfinex-derivatives","ETHF0:USTF0",1758936913570,3.2078,4015.2,4015.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758936913778,3.4211,4015.2,4015.1,2.42243881]
["bitfinex-derivatives","ETHF0:USTF0",1758936913977,3.2078,4015.2,4015.1,2.42243881]
["bitfinex-derivatives","ETHF0:USTF0",1758936914473,0.3191,4015.5,4015.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758936914474,0.5324,4015.5,4015.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758936914770,0.21641961,4015.5,4015.4,2.42243881]
["bitfinex-derivatives","ETHF0:USTF0",1758936915075,0.00311961,4015.5,4015.4,2.42243881]
["bitfinex-derivatives","ETHF0:USTF0",1758936915969,0.00311961,4015.5,4015.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758936915970,0.21641961,4015.5,4015.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758936916178,0.74831961,4015.5,4015.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758936916577,0.42921961,4015.5,4015.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758936917373,0.74831961,4015.5,4015.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758936918272,0.74831961,4015.5,4015.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758936918476,0.2133,4014.7,4014.6,1.85163881]
["bitfinex-derivatives","ETHF0:USTF0",1758936918676,0.2133,4014.7,4014.6,2.10963881]
["bitfinex-derivatives","ETHF0:USTF0",1758936918976,0.2133,4014.7,4014.6,2.55769881]
["bitfinex-derivatives","ETHF0:USTF0",1758936919183,0.2133,4014.7,4014.6,2.87049881]
["bitfinex-derivatives","ETHF0:USTF0",1758936920176,0.2133,4014.7,4014.6,4.90384753]
["bitfinex-derivatives","ETHF0:USTF0",1758936921181,0.2133,4014.7,4014.6,4.64584753]
["bitfinex-derivatives","ETHF0:USTF0",1758936921379,0.4261,4014.7,4014.6,4.45578753]
["bitfinex-derivatives","ETHF0:USTF0",1758936921579,0.7452,4014.7,4014.6,4.45578753]
["bitfinex-derivatives","ETHF0:USTF0",1758936921978,0.7452,4015.1,4015.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758936922177,0.7452,4015.1,4015.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758936922483,0.7452,4015.1,4015.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758936922484,0.2133,4015.1,4015.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758936922678,3.2078,4015.2,4015.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758936922880,3.4211,4015.2,4015.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758936923683,0.4261,4015.2,4015.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758936923884,0.7452,4015.2,4015.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758936925687,0.7452,4014.8,4014.5,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758936925890,0.7452,4014.1,4014.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758936926180,0.7452,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936926383,0.7452,4013.6,4013.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758936926781,0.7452,4013.6,4013.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758936926978,0.7452,4013.6,4013.0,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758936926979,0.7452,4013.1,4013.0,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758936927178,0.2133,4012.8,4012.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758936927385,3.953,4013.6,4013.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758936927593,3.953,4013.6,4013.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758936927982,3.6339,4013.6,4013.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758936928380,3.2078,4013.6,4013.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758936929087,1.24306,4015.0,4013.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758936929088,3.2078,4014.1,4014.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758936929284,3.2078,4014.1,4014.0,2.55233881]
["bitfinex-derivatives","ETHF0:USTF0",1758936929992,3.4211,4014.1,4014.0,2.55233881]
["bitfinex-derivatives","ETHF0:USTF0",1758936931290,3.953,4014.1,4014.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758936931686,4.40113,4014.1,4014.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758936932389,0.2133,4013.8,4013.7,1.63423881]
["bitfinex-derivatives","ETHF0:USTF0",1758936932593,0.7452,4013.8,4013.7,2.20403881]
["bitfinex-derivatives","ETHF0:USTF0",1758936933291,0.7452,4013.8,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936933599,0.7452,4013.7,4013.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758936934098,1.19336,4013.7,4013.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758936934895,0.7452,4013.2,4013.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758936935088,0.7452,4013.2,4013.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758936935591,0.7452,4013.2,4013.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758936935788,0.7452,4013.2,4013.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758936935981,0.44823,4013.1,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936936187,0.7452,4013.0,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758936936387,0.7452,4013.0,4012.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758936936686,0.7452,4013.0,4012.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758936937080,0.4261,4013.0,4012.9,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758936937286,0.7452,4013.3,4013.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758936937483,0.7452,4013.3,4013.2,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758936938691,0.7452,4013.3,4013.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758936939394,0.7452,4013.3,4013.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758936940389,3.2078,4013.5,4013.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758936940590,3.2078,4013.5,4013.4,2.1422258]
["bitfinex-derivatives","ETHF0:USTF0",1758936940892,3.4211,4013.5,4013.4,2.1422258]
["bitfinex-derivatives","ETHF0:USTF0",1758936941398,3.2078,4013.5,4013.4,2.1422258]
["bitfinex-derivatives","ETHF0:USTF0",1758936943297,3.4198,4013.5,4013.4,2.1422258]
["bitfinex-derivatives","ETHF0:USTF0",1758936943692,3.9712,4013.5,4013.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758936944198,1.21155,4013.9,4013.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758936944498,1.21155,4013.9,4013.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758936945289,1.21155,4013.9,4013.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758936945594,1.21155,4013.9,4013.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758936947397,0.44816,4013.7,4013.6,1.5775958]
["bitfinex-derivatives","ETHF0:USTF0",1758936947587,0.44816,4013.7,4013.6,2.3732958]
["bitfinex-derivatives","ETHF0:USTF0",1758936947588,0.87866,4013.7,4013.6,2.3732958]
["bitfinex-derivatives","ETHF0:USTF0",1758936947794,1.21156,4013.7,4013.6,2.3732958]
["bitfinex-derivatives","ETHF0:USTF0",1758936948197,1.21156,4013.7,4013.6,2.5941958]
["bitfinex-derivatives","ETHF0:USTF0",1758936949508,1.21156,4013.7,4013.6,2.3371958]
["bitfinex-derivatives","ETHF0:USTF0",1758936949695,1.21156,4013.7,4013.6,2.5941958]
["bitfinex-derivatives","ETHF0:USTF0",1758936951193,1.21156,4013.7,4013.6,2.1460258]
["bitfinex-derivatives","ETHF0:USTF0",1758936951400,0.7634,4012.8,4012.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758936951592,0.7634,4012.7,4012.6,0.32456131]
["bitfinex-derivatives","ETHF0:USTF0",1758936951792,0.7634,4012.7,4012.6,0.00226131]
["bitfinex-derivatives","ETHF0:USTF0",1758936951993,0.7634,4012.7,4012.6,0.25926131]
["bitfinex-derivatives","ETHF0:USTF0",1758936952199,0.7634,4012.7,4012.6,0.00226131]
["bitfinex-derivatives","ETHF0:USTF0",1758936952505,8.9712,4012.7,4012.6,0.25926131]
["bitfinex-derivatives","ETHF0:USTF0",1758936955604,8.9712,4012.7,4012.6,0.00226131]
["bitfinex-derivatives","ETHF0:USTF0",1758936965617,3.5407,4013.1,4012.6,0.43956131]
["bitfinex-derivatives","ETHF0:USTF0",1758936965914,3.86803,4013.1,4013.0,2.0201258]
["bitfinex-derivatives","ETHF0:USTF0",1758936966115,4.08653,4013.1,4013.0,2.0201258]
["bitfinex-derivatives","ETHF0:USTF0",1758936966312,3.9712,4013.1,4013.0,2.2771258]
["bitfinex-derivatives","ETHF0:USTF0",1758936966613,0.212,4013.1,4013.0,2.2771258]
["bitfinex-derivatives","ETHF0:USTF0",1758936969815,0.78111,4013.4,4013.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1758936970022,1.17621,4013.4,4013.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758936975416,0.728,4013.4,4013.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758936975617,0.4166,4013.4,4013.3,1.8960258]
["bitfinex-derivatives","ETHF0:USTF0",1758936977123,0.2084,4013.4,4013.3,1.8960258]
["bitfinex-derivatives","ETHF0:USTF0",1758936979625,3.2078,4013.6,4013.5,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1758936979824,3.2078,4013.6,4013.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758936980026,3.4269,4013.6,4013.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758936980620,3.87507,4013.6,4013.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758936981725,4.20927,4013.6,4013.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758936981914,4.20927,4013.6,4013.5,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1758936983726,4.42167,4013.6,4013.5,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1758936985525,4.42167,4013.6,4013.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758936986134,4.42167,4013.6,4013.5,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1758936986725,3.6393,4013.6,4013.5,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1758936988132,3.6393,4013.6,4013.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758936988326,4.08747,4013.6,4013.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758936988632,4.42167,4013.6,4013.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758936988932,3.9735,4013.6,4013.5,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1758936991334,4.42167,4013.6,4013.5,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1758936991734,3.9735,4013.6,4013.5,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1758936992035,3.6393,4013.6,4013.5,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1758936994129,3.6393,4013.6,4013.5,1.76222829]
["bitfinex-derivatives","ETHF0:USTF0",1758936994329,3.6393,4013.6,4013.5,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1758936995141,4.08747,4013.6,4013.5,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1758936995438,3.9735,4013.6,4013.5,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1758936997728,3.6393,4013.6,4013.5,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1758936997930,3.4269,4013.6,4013.5,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1758936998135,0.2191,4013.6,4013.5,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1758936998349,0.2191,4013.8,4013.7,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1758936998642,0.2191,4013.8,4013.7,2.5960858]
["bitfinex-derivatives","ETHF0:USTF0",1758936998833,0.5533,4013.8,4013.7,2.5960858]
["bitfinex-derivatives","ETHF0:USTF0",1758936999935,1.00145,4013.8,4013.7,2.1479258]
["bitfinex-derivatives","ETHF0:USTF0",1758937000143,1.21385,4013.8,4013.7,2.1479258]
["bitfinex-derivatives","ETHF0:USTF0",1758937002132,1.21385,4013.8,4013.7,2.5960858]
["bitfinex-derivatives","ETHF0:USTF0",1758937002538,0.7657,4013.8,4013.7,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1758937003042,1.21385,4013.8,4013.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1758937003339,0.7657,4013.8,4013.7,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1758937003746,3.4199,4014.1,4014.0,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1758937004039,3.2078,4014.1,4014.0,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1758937004541,3.2078,4014.1,4014.0,2.99942147]
["bitfinex-derivatives","ETHF0:USTF0",1758937005844,3.2078,4014.1,4014.0,4.33968354]
["bitfinex-derivatives","ETHF0:USTF0",1758937007349,3.2078,4014.1,4014.0,2.99942147]
["bitfinex-derivatives","ETHF0:USTF0",1758937010434,0.7636,4014.4,4014.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758937010746,0.7636,4014.4,4014.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758937012540,0.7636,4014.4,4014.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758937013348,0.7636,4014.4,4014.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758937020254,0.7636,4013.9,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758937020457,0.7636,4013.9,4013.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758937021046,0.7636,4013.9,4013.8,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758937021248,0.7636,4013.9,4013.8,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758937021545,0.7636,4013.9,4013.8,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758937022553,0.4315,4013.9,4013.8,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758937023559,0.4315,4013.9,4013.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758937024652,3.65586,4014.6,4014.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758937024856,3.9714,4014.6,4014.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758937025051,4.47966977,4014.6,4014.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758937025356,4.47966977,4014.6,4014.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758937026257,0.7636,4014.1,4014.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758937026455,0.7636,4014.1,4014.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758937026755,0.7636,4014.1,4014.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758937028459,0.7636,4014.1,4014.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758937028660,0.7503,4013.9,4013.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758937028857,0.7503,4013.9,4013.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758937029157,0.7503,4013.9,4013.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758937031161,0.2176,4013.9,4013.8,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1758937031363,0.44814,4014.0,4013.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758937031558,0.66574,4014.0,4013.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758937031957,0.2176,4014.0,4013.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758937035968,0.2176,4014.0,4013.9,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1758937036960,0.66573,4014.0,4013.9,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1758937037460,0.99663,4014.0,4013.9,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1758937038170,0.2176,4014.0,4013.9,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1758937039166,0.66573,4014.0,4013.9,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1758937043167,3.2078,4014.1,4014.0,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1758937043373,3.9241156,4014.1,4014.0,1.58313]
["bitfinex-derivatives","ETHF0:USTF0",1758937043964,0.44809,4014.4,4014.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758937044171,1.49534578,4014.4,4014.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758937047176,1.70534578,4014.4,4014.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758937048183,0.4181,4014.2,4014.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758937048379,1.19711,4014.2,4014.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758937049175,1.19711,4014.2,4014.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758937049380,0.86621,4014.2,4014.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758937051079,0.86621,4014.2,4014.1,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1758937051678,0.86621,4014.2,4014.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758937052386,0.86621,4014.2,4014.1,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1758937052683,0.86621,4014.2,4014.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758937053181,0.86621,4014.2,4014.1,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1758937054892,0.98902,4014.1,4014.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758937055089,1.19712,4014.1,4014.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758937057593,0.2081,4014.1,4014.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758937057797,0.4481,4014.3,4014.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758937058093,0.4481,4014.3,4014.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758937058295,0.6562,4014.3,4014.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758937060594,0.4481,4014.3,4014.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758937060801,4.19486,4014.6,4014.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758937061105,4.70209126,4014.6,4014.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758937061400,4.91209126,4014.6,4014.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758937064699,4.46403126,4014.6,4014.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758937064996,3.4159,4014.6,4014.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758937066003,3.7359,4014.6,4014.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758937066397,3.9542,4014.6,4014.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758937072808,3.4159,4014.6,4014.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758937073009,3.2078,4014.6,4014.5,2.26410121]
["bitfinex-derivatives","ETHF0:USTF0",1758937073412,3.4161,4014.6,4014.5,2.26410121]
["bitfinex-derivatives","ETHF0:USTF0",1758937076603,0.2083,4014.6,4014.5,2.26410121]
["bitfinex-derivatives","ETHF0:USTF0",1758937077199,0.5283,4014.6,4014.5,2.26410121]
["bitfinex-derivatives","ETHF0:USTF0",1758937078513,0.2083,4014.6,4014.5,2.26410121]
["bitfinex-derivatives","ETHF0:USTF0",1758937079313,0.2083,4014.6,4014.5,2.71217121]
["bitfinex-derivatives","ETHF0:USTF0",1758937082710,0.2083,4014.8,4014.7,0.88835]
["bitfinex-derivatives","ETHF0:USTF0",1758937082910,0.2083,4014.8,4014.7,2.58745121]
["bitfinex-derivatives","ETHF0:USTF0",1758937083513,0.65634,4014.8,4014.7,2.58745121]
["bitfinex-derivatives","ETHF0:USTF0",1758937083714,1.19464,4014.8,4014.7,2.13940121]
["bitfinex-derivatives","ETHF0:USTF0",1758937084311,1.19464,4014.8,4014.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758937084919,1.19464,4014.8,4014.7,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758937085108,1.70114471,4014.8,4014.7,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758937085312,1.38114471,4014.8,4014.7,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758937085513,0.87464,4014.8,4014.7,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758937085818,0.4266,4014.8,4014.7,2.58745121]
["bitfinex-derivatives","ETHF0:USTF0",1758937088316,0.7557,4014.8,4014.7,2.58745121]
["bitfinex-derivatives","ETHF0:USTF0",1758937088522,1.20374,4014.8,4014.7,2.13940121]
["bitfinex-derivatives","ETHF0:USTF0",1758937088717,1.20374,4014.8,4014.7,1.88340121]
["bitfinex-derivatives","ETHF0:USTF0",1758937088923,1.20374,4014.8,4014.7,2.13840121]
["bitfinex-derivatives","ETHF0:USTF0",1758937089622,0.7557,4014.8,4014.7,2.58645121]
["bitfinex-derivatives","ETHF0:USTF0",1758937090124,0.7557,4014.8,4014.7,2.33145121]
["bitfinex-derivatives","ETHF0:USTF0",1758937090318,0.7557,4014.8,4014.7,2.58645121]
["bitfinex-derivatives","ETHF0:USTF0",1758937091124,0.7557,4014.8,4014.7,2.33145121]
["bitfinex-derivatives","ETHF0:USTF0",1758937091313,0.7557,4014.8,4014.7,2.58645121]
["bitfinex-derivatives","ETHF0:USTF0",1758937092328,0.4266,4014.8,4014.7,2.58645121]
["bitfinex-derivatives","ETHF0:USTF0",1758937092827,0.2083,4014.8,4014.7,2.58645121]
["bitfinex-derivatives","ETHF0:USTF0",1758937093626,3.2078,4015.1,4015.0,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1758937093928,3.71439418,4015.1,4015.0,2.74092121]
["bitfinex-derivatives","ETHF0:USTF0",1758937096631,3.422,4015.1,4015.0,2.74092121]
["bitfinex-derivatives","ETHF0:USTF0",1758937097623,3.2078,4015.1,4015.0,2.74092121]
["bitfinex-derivatives","ETHF0:USTF0",1758937099218,3.7591,4015.1,4015.0,2.29290121]
["bitfinex-derivatives","ETHF0:USTF0",1758937099623,3.9689,4015.1,4015.0,2.29290121]
["bitfinex-derivatives","ETHF0:USTF0",1758937100331,4.41691,4015.1,4015.0,2.29290121]
["bitfinex-derivatives","ETHF0:USTF0",1758937100733,3.9689,4015.1,4015.0,2.74092121]
["bitfinex-derivatives","ETHF0:USTF0",1758937102531,3.2078,4015.1,4015.0,2.74092121]
["bitfinex-derivatives","ETHF0:USTF0",1758937103430,3.422,4015.1,4015.0,2.74092121]
["bitfinex-derivatives","ETHF0:USTF0",1758937103834,3.9689,4015.1,4015.0,2.74092121]
["bitfinex-derivatives","ETHF0:USTF0",1758937105033,3.6318,4015.1,4015.0,2.74092121]
["bitfinex-derivatives","ETHF0:USTF0",1758937107829,3.422,4015.1,4015.0,2.74092121]
["bitfinex-derivatives","ETHF0:USTF0",1758937108531,3.2078,4015.1,4015.0,2.74092121]
["bitfinex-derivatives","ETHF0:USTF0",1758937110433,3.422,4015.1,4015.0,2.74092121]
["bitfinex-derivatives","ETHF0:USTF0",1758937111838,0.2142,4015.1,4015.0,2.74092121]
["bitfinex-derivatives","ETHF0:USTF0",1758937112338,0.76421961,4015.5,4015.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758937112539,1.27054843,4015.5,4015.4,2.16450121]
["bitfinex-derivatives","ETHF0:USTF0",1758937112733,0.76421961,4015.5,4015.4,2.61247121]
["bitfinex-derivatives","ETHF0:USTF0",1758937113239,1.27058485,4015.5,4015.4,2.61247121]
["bitfinex-derivatives","ETHF0:USTF0",1758937113633,0.76421961,4015.5,4015.4,2.61247121]
["bitfinex-derivatives","ETHF0:USTF0",1758937114436,1.27032804,4015.5,4015.4,2.61247121]
["bitfinex-derivatives","ETHF0:USTF0",1758937115843,0.76421961,4015.5,4015.4,2.61247121]
["bitfinex-derivatives","ETHF0:USTF0",1758937116033,0.21731961,4015.5,4015.4,2.61247121]
["bitfinex-derivatives","ETHF0:USTF0",1758937116239,0.00311961,4015.5,4015.4,2.61247121]
["bitfinex-derivatives","ETHF0:USTF0",1758937116638,0.00311961,4015.5,4015.4,2.79381147]
["bitfinex-derivatives","ETHF0:USTF0",1758937122450,0.00311961,4015.5,4015.4,2.61247121]
["bitfinex-derivatives","ETHF0:USTF0",1758937122650,0.00311961,4015.5,4015.4,2.88930341]
["bitfinex-derivatives","ETHF0:USTF0",1758937123447,0.00311961,4015.5,4015.4,2.63430341]
["bitfinex-derivatives","ETHF0:USTF0",1758937123750,0.21321961,4015.5,4015.4,2.88930341]
["bitfinex-derivatives","ETHF0:USTF0",1758937124552,0.00311961,4015.5,4015.4,2.88930341]
["bitfinex-derivatives","ETHF0:USTF0",1758937125549,0.00311961,4015.5,4015.4,3.06429991]
["bitfinex-derivatives","ETHF0:USTF0",1758937135244,0.44787,4016.3,4015.4,8.06429991]
["bitfinex-derivatives","ETHF0:USTF0",1758937135451,0.65797,4016.3,4016.2,2.16393341]
["bitfinex-derivatives","ETHF0:USTF0",1758937135750,0.99387,4016.3,4016.2,2.41893341]
["bitfinex-derivatives","ETHF0:USTF0",1758937135951,1.20527,4016.3,4016.2,2.41893341]
["bitfinex-derivatives","ETHF0:USTF0",1758937136353,1.2077988,4016.3,4016.2,2.42176169]
["bitfinex-derivatives","ETHF0:USTF0",1758937138659,1.2077988,4016.3,4016.2,1.01582828]
["bitfinex-derivatives","ETHF0:USTF0",1758937138860,1.2077988,4016.3,4016.2,0.25782828]
["bitfinex-derivatives","ETHF0:USTF0",1758937140061,1.2077988,4016.3,4016.2,0.59152828]
["bitfinex-derivatives","ETHF0:USTF0",1758937140654,1.2077988,4016.3,4016.2,0.80082828]
["bitfinex-derivatives","ETHF0:USTF0",1758937142363,1.71361396,4016.3,4016.2,0.80082828]
["bitfinex-derivatives","ETHF0:USTF0",1758937142557,1.71361396,4016.3,4016.2,2.42176169]
["bitfinex-derivatives","ETHF0:USTF0",1758937145458,1.26574396,4016.3,4016.2,2.42176169]
["bitfinex-derivatives","ETHF0:USTF0",1758937145863,0.92984396,4016.3,4016.2,2.42176169]
["bitfinex-derivatives","ETHF0:USTF0",1758937146060,1.37771396,4016.3,4016.2,2.42176169]
["bitfinex-derivatives","ETHF0:USTF0",1758937146265,1.37771396,4016.3,4016.2,2.86964169]
["bitfinex-derivatives","ETHF0:USTF0",1758937146564,1.37771396,4016.3,4016.2,2.42176169]
["bitfinex-derivatives","ETHF0:USTF0",1758937148065,1.70421396,4016.3,4016.2,2.42176169]
["bitfinex-derivatives","ETHF0:USTF0",1758937148361,1.70421396,4016.3,4016.2,2.16676169]
["bitfinex-derivatives","ETHF0:USTF0",1758937148566,1.70421396,4016.3,4016.2,2.42076169]
["bitfinex-derivatives","ETHF0:USTF0",1758937149366,1.70421396,4016.3,4010.7,10.73510523]
["bitfinex-derivatives","ETHF0:USTF0",1758937149367,0.3265,4015.8,4015.6,1.3410597]
["bitfinex-derivatives","ETHF0:USTF0",1758937149566,0.1222,4016.0,4015.1,2.10945088]
["bitfinex-derivatives","ETHF0:USTF0",1758937149567,0.7613,4015.3,4015.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758937149869,0.7613,4015.3,4015.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758937150459,0.7613,4015.3,4015.2,0.99777499]
["bitfinex-derivatives","ETHF0:USTF0",1758937152162,0.7613,4015.3,4015.2,1.44577499]
["bitfinex-derivatives","ETHF0:USTF0",1758937152467,0.4348,4015.3,4015.2,1.44577499]
["bitfinex-derivatives","ETHF0:USTF0",1758937152865,0.4348,4015.3,4015.2,1.19177499]
["bitfinex-derivatives","ETHF0:USTF0",1758937153068,0.744,4015.3,4015.2,1.44577499]
["bitfinex-derivatives","ETHF0:USTF0",1758937153273,0.744,4015.3,4015.2,0.99777499]
["bitfinex-derivatives","ETHF0:USTF0",1758937154169,3.2078,4015.7,4015.5,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1758937154366,0.66179,4016.2,4016.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758937154567,0.71941653,4016.2,4016.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758937154768,0.2139,4016.2,4016.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758937154969,0.71942551,4016.2,4016.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758937155172,1.24292551,4016.2,4016.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758937155379,1.24297312,4016.2,4016.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758937156379,1.69085312,4016.2,4016.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758937157273,0.87612,4015.9,4015.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758937157474,1.18532,4015.9,4015.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758937157669,0.7374,4015.9,4015.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758937158177,0.7374,4015.9,4015.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758937158570,0.2139,4015.9,4015.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758937158776,0.7399288,4016.3,4016.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758937158973,1.69351191,4016.3,4016.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758937159377,1.69351191,4016.3,4016.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758937159774,0.7374,4015.7,4015.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758937159979,0.7374,4015.7,4015.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758937161277,0.44797,4015.4,4015.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758937161482,3.71641385,4015.3,4015.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758937161677,8.71641385,4015.3,4014.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758937161879,8.71641385,4015.3,4014.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758937161880,0.44809,4014.4,4014.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758937162179,0.44809,4014.4,4014.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758937162774,0.44809,4014.4,4014.3,0.32381778]
["bitfinex-derivatives","ETHF0:USTF0",1758937166486,0.44809,4014.4,4014.3,0.54651778]
["bitfinex-derivatives","ETHF0:USTF0",1758937170095,0.44821,4013.3,4013.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758937170282,3.65601,4013.3,4013.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758937171087,3.6589303,4013.3,4013.2,0.5463562]
["bitfinex-derivatives","ETHF0:USTF0",1758937172294,8.6589303,4013.3,4013.2,0.0028562]
["bitfinex-derivatives","ETHF0:USTF0",1758937173501,8.6589303,4013.3,4013.2,0.3236562]
["bitfinex-derivatives","ETHF0:USTF0",1758937175394,0.85223,4013.1,4013.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758937175697,0.97843,4013.1,4013.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758937176497,0.97843,4013.1,4013.0,0.12723101]
["bitfinex-derivatives","ETHF0:USTF0",1758937176796,0.44823,4013.1,4013.0,0.55713101]
["bitfinex-derivatives","ETHF0:USTF0",1758937177395,0.44823,4013.1,4013.0,0.87793101]
["bitfinex-derivatives","ETHF0:USTF0",1758937182408,0.85183,4013.1,4013.0,0.87793101]
["bitfinex-derivatives","ETHF0:USTF0",1758937182705,0.85183,4013.1,4013.0,1.13193101]
["bitfinex-derivatives","ETHF0:USTF0",1758937184201,0.85183,4013.1,4013.0,0.87793101]
["bitfinex-derivatives","ETHF0:USTF0",1758937184399,0.85183,4013.1,4013.0,0.32343101]
["bitfinex-derivatives","ETHF0:USTF0",1758937184400,0.97793,4013.1,4013.0,0.32343101]
["bitfinex-derivatives","ETHF0:USTF0",1758937188307,0.97793,4013.1,4013.0,0.44633101]
["bitfinex-derivatives","ETHF0:USTF0",1758937189006,0.97793,4013.1,4013.0,0.66853101]
["bitfinex-derivatives","ETHF0:USTF0",1758937190009,0.44823,4013.1,4013.0,2.00804636]
["bitfinex-derivatives","ETHF0:USTF0",1758937191007,0.97793,4013.1,4013.0,0.32783101]
["bitfinex-derivatives","ETHF0:USTF0",1758937191310,0.65014,4012.1,4012.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758937191511,4.1648047,4012.1,4012.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758937191710,4.1648047,4012.1,4012.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758937192210,4.1648047,4012.1,4012.0,0.8834489]
["bitfinex-derivatives","ETHF0:USTF0",1758937196215,4.1648047,4012.1,4012.0,1.1374489]
["bitfinex-derivatives","ETHF0:USTF0",1758937197912,4.67624467,4012.1,4012.0,1.1374489]
["bitfinex-derivatives","ETHF0:USTF0",1758937198108,4.80234467,4012.1,4012.0,1.1374489]
["bitfinex-derivatives","ETHF0:USTF0",1758937198909,4.80234467,4012.1,4012.0,0.6740489]
["bitfinex-derivatives","ETHF0:USTF0",1758937199507,4.80234467,4012.1,4012.0,0.4518489]
["bitfinex-derivatives","ETHF0:USTF0",1758937199713,9.80234467,4012.1,4012.0,0.0020489]
["bitfinex-derivatives","ETHF0:USTF0",1758937200017,5.93246002,4012.1,4012.0,0.4501489]
["bitfinex-derivatives","ETHF0:USTF0",1758937200208,5.93246002,4012.1,4012.0,0.3272489]
["bitfinex-derivatives","ETHF0:USTF0",1758937203721,5.93246002,4012.1,4012.0,0.6723489]
["bitfinex-derivatives","ETHF0:USTF0",1758937204117,0.4484,4011.6,4011.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758937204322,3.7612647,4011.6,4011.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758937204618,3.9630647,4011.6,4011.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758937204816,4.16394502,4011.6,4011.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758937205016,4.29004502,4011.6,4011.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758937205221,4.29004502,4011.6,4011.5,0.88396093]
["bitfinex-derivatives","ETHF0:USTF0",1758937205420,4.16394502,4011.6,4011.5,0.88396093]
["bitfinex-derivatives","ETHF0:USTF0",1758937207616,3.31194502,4011.6,4011.5,0.88396093]
["bitfinex-derivatives","ETHF0:USTF0",1758937211919,0.10414502,4011.6,4011.5,0.88396093]
["bitfinex-derivatives","ETHF0:USTF0",1758937213521,0.10414502,4011.6,4011.5,2.01407628]
["bitfinex-derivatives","ETHF0:USTF0",1758937214418,0.05989347,4011.6,4011.5,8.14419163]
["bitfinex-derivatives","ETHF0:USTF0",1758937214619,0.44832,4012.4,4012.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758937214825,0.67292,4012.4,4012.3,2.14541535]
["bitfinex-derivatives","ETHF0:USTF0",1758937215025,0.88192,4012.4,4012.3,2.14541535]
["bitfinex-derivatives","ETHF0:USTF0",1758937217124,0.88192,4012.4,4012.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758937217328,1.39378758,4012.4,4012.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758937218621,0.88192,4012.4,4012.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758937219128,1.3939923,4012.4,4012.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758937219831,0.88192,4012.4,4012.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758937220231,1.39416434,4012.4,4012.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758937223525,1.39416434,4012.4,4012.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758937223727,1.39416434,4012.4,4012.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758937225027,2.71037969,4012.4,4012.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758937225932,2.71037969,4012.4,4012.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758937227933,1.39416434,4012.4,4012.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758937229830,1.58026434,4012.4,4012.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758937230335,1.39416434,4012.4,4012.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758937230536,0.51224434,4012.4,4012.3,1.89141535]
["bitfinex-derivatives","ETHF0:USTF0",1758937230737,3.6561,4012.5,4012.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758937230939,3.8807,4012.5,4012.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758937235636,3.4324,4012.5,4012.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758937235831,3.2078,4012.5,4012.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758937236538,3.4324,4013.0,4012.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758937236841,3.2078,4013.0,4012.9,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1758937237239,3.2078,4013.0,4012.9,1.64751665]
["bitfinex-derivatives","ETHF0:USTF0",1758937237438,3.2078,4013.0,4012.9,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1758937238042,0.0029203,4013.3,4013.2,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1758937238237,0.0029203,4013.3,4013.2,2.33963535]
["bitfinex-derivatives","ETHF0:USTF0",1758937239143,0.0029203,4013.3,4013.2,2.14541535]
["bitfinex-derivatives","ETHF0:USTF0",1758937239547,0.2275203,4013.3,4013.2,2.14541535]
["bitfinex-derivatives","ETHF0:USTF0",1758937240246,0.0029203,4013.3,4013.2,2.14541535]
["bitfinex-derivatives","ETHF0:USTF0",1758937243449,0.2273203,4013.3,4013.2,2.14541535]
["bitfinex-derivatives","ETHF0:USTF0",1758937246548,0.2273203,4013.3,4013.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758937250350,0.0029203,4013.3,4013.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758937250655,0.0029203,4013.3,4013.2,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1758937252254,0.4511303,4013.3,4013.2,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1758937252453,0.6755303,4013.3,4013.2,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1758937255755,0.2273203,4013.3,4013.2,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1758937255956,0.0029203,4013.3,4013.2,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1758937260562,0.4511303,4013.3,4013.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758937261251,0.0029203,4013.3,4013.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758937263762,0.44813,4014.0,4013.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758937263961,3.2078,4014.1,4014.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758937264266,3.2078,4014.1,4014.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758937264557,3.6568,4014.6,4014.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758937264764,4.17274062,4014.6,4014.5,1.12231854]
["bitfinex-derivatives","ETHF0:USTF0",1758937264967,3.72374062,4014.6,4014.5,1.12231854]
["bitfinex-derivatives","ETHF0:USTF0",1758937265860,3.2105791,4014.6,4014.5,1.12231854]
["bitfinex-derivatives","ETHF0:USTF0",1758937268469,3.4203791,4014.6,4014.5,1.12231854]
["bitfinex-derivatives","ETHF0:USTF0",1758937270064,3.2105791,4014.6,4014.5,1.12231854]
["bitfinex-derivatives","ETHF0:USTF0",1758937270769,0.0027791,4014.6,4014.5,1.12231854]
["bitfinex-derivatives","ETHF0:USTF0",1758937271372,0.2125791,4014.6,4014.5,1.12231854]
["bitfinex-derivatives","ETHF0:USTF0",1758937273268,0.2125791,4014.6,4014.5,0.86931854]
["bitfinex-derivatives","ETHF0:USTF0",1758937273468,0.2125791,4014.6,4014.5,1.12231854]
["bitfinex-derivatives","ETHF0:USTF0",1758937275772,0.0027791,4014.6,4014.5,1.12231854]
["bitfinex-derivatives","ETHF0:USTF0",1758937282385,3.65576,4015.6,4015.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758937282680,3.87206,4015.6,4015.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758937282882,4.08996,4015.6,4015.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758937283271,4.09178159,4015.6,4015.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758937283476,4.28318159,4015.6,4015.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758937285486,4.09178159,4015.6,4015.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758937287584,4.28318159,4015.6,4015.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758937288485,0.44798,4015.4,4015.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758937288686,0.88218,4015.4,4015.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758937289081,1.07358,4015.4,4015.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758937289282,1.07358,4015.4,4015.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758937290382,0.6256,4014.6,4014.5,0.00211854]
["bitfinex-derivatives","ETHF0:USTF0",1758937290785,1.07164,4013.9,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758937291189,1.07164,4013.9,4013.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758937291689,1.07164,4013.9,4013.8,3.20995838]
["bitfinex-derivatives","ETHF0:USTF0",1758937291884,1.07164,4013.9,4013.8,3.46295838]
["bitfinex-derivatives","ETHF0:USTF0",1758937293189,1.07164,4013.9,4013.8,3.79905838]
["bitfinex-derivatives","ETHF0:USTF0",1758937295499,1.07164,4013.9,4013.8,3.54605838]
["bitfinex-derivatives","ETHF0:USTF0",1758937295701,9.27944,4013.9,4013.8,0.25515838]
["bitfinex-derivatives","ETHF0:USTF0",1758937296004,1.07171,4013.3,4013.2,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758937296203,1.07171,4013.3,4013.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758937296404,1.07171,4013.3,4013.2,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758937296705,1.07171,4013.3,4013.2,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758937296998,1.07171,4013.3,4013.2,4.00767257]
["bitfinex-derivatives","ETHF0:USTF0",1758937297199,0.4342,4013.3,4013.2,4.66369257]
["bitfinex-derivatives","ETHF0:USTF0",1758937297703,0.2163,4013.3,4013.2,4.21547257]
["bitfinex-derivatives","ETHF0:USTF0",1758937299299,0.2163,4013.3,4013.2,3.96247257]
["bitfinex-derivatives","ETHF0:USTF0",1758937299499,0.2163,4013.3,4013.2,4.21547257]
["bitfinex-derivatives","ETHF0:USTF0",1758937300007,0.4482,4013.4,4013.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758937300306,0.4482,4013.4,4013.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758937301293,0.8824,4013.4,4013.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758937302307,0.6645,4013.4,4013.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758937302705,0.4482,4013.4,4013.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758937302908,0.4482,4013.4,4013.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758937305403,1.0756,4013.4,4013.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758937305605,1.0756,4013.4,4011.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758937305606,0.4379,4012.3,4012.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758937305805,0.6255,4012.3,4012.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758937306009,3.8333,4012.3,4012.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758937306302,3.938182,4012.3,4012.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758937306512,3.938182,4012.3,4011.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758937306513,0.44839,4011.8,4011.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758937306707,0.88629,4011.8,4011.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758937306897,4.09690186,4011.8,4011.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758937307502,3.21061186,4011.8,4011.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758937309809,1.31836434,4012.5,4011.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758937309810,3.2078,4012.5,4012.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758937310003,3.94091948,4012.5,4012.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758937310305,3.94091948,4012.5,4012.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758937310501,3.75041948,4012.5,4012.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758937310701,3.75041948,4012.5,4012.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758937310906,3.6487512,4012.5,4012.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758937311212,3.8392512,4012.5,4012.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758937313409,3.8392512,4012.5,4012.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758937313609,0.63883,4012.2,4012.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758937313805,1.07673,4012.2,4012.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758937314000,0.88623,4012.2,4012.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758937314314,0.88629,4011.7,4011.6,0.21504354]
["bitfinex-derivatives","ETHF0:USTF0",1758937314508,0.88629,4011.7,4011.6,0.68574354]
["bitfinex-derivatives","ETHF0:USTF0",1758937314813,0.88629,4011.7,4011.6,1.00914354]
["bitfinex-derivatives","ETHF0:USTF0",1758937316808,0.88629,4011.7,4011.6,0.75514354]
["bitfinex-derivatives","ETHF0:USTF0",1758937317008,0.88629,4011.7,4011.6,1.00914354]
["bitfinex-derivatives","ETHF0:USTF0",1758937318310,0.99842448,4011.7,4011.6,1.00914354]
["bitfinex-derivatives","ETHF0:USTF0",1758937318712,0.11213448,4011.7,4011.6,1.00914354]
["bitfinex-derivatives","ETHF0:USTF0",1758937318915,0.11213448,4011.7,4011.6,1.45754354]
["bitfinex-derivatives","ETHF0:USTF0",1758937319111,3.2078,4011.8,4011.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758937319310,3.32002094,4011.8,4011.7,1.88276434]
["bitfinex-derivatives","ETHF0:USTF0",1758937320518,3.32012513,4011.8,4011.7,1.88276434]
["bitfinex-derivatives","ETHF0:USTF0",1758937321319,0.44831,4012.4,4012.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758937321519,3.2108512,4012.5,4012.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758937323121,0.0030512,4012.5,4012.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758937330322,0.2243512,4012.5,4012.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758937331326,0.0030512,4012.5,4012.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758937331714,0.0030512,4012.5,4012.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758937333215,2.6591312,4012.9,4012.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758937333421,2.8844312,4012.9,4012.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758937333720,2.8844312,4012.9,4012.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758937333922,3.3326812,4012.9,4012.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758937334122,3.7375812,4012.9,4012.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758937334323,4.25197492,4012.9,4012.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758937334625,0.67359,4012.6,4012.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758937334931,1.07849,4012.6,4012.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758937335130,1.07849,4012.6,4012.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758937336631,0.88819,4012.6,4012.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758937337535,0.2253,4012.6,4012.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758937337833,0.44828,4012.7,4012.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758937338033,0.44828,4012.7,4012.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758937338426,0.44828,4012.7,4012.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758937338723,0.67358,4012.7,4012.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758937340633,0.67358,4012.7,4012.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758937340835,0.67358,4012.7,4012.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758937342529,1.07848,4012.7,4012.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758937342730,1.07848,4012.7,4012.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758937342928,1.07848,4012.7,4012.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758937343128,1.07848,4012.7,4012.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758937343721,0.44828,4012.7,4012.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758937343929,1.07853,4012.2,4012.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758937344128,1.07853,4012.2,4012.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758937344326,1.07853,4012.2,4012.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758937344530,0.88823,4012.2,4012.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758937345931,0.99368069,4012.2,4012.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758937346735,0.99369159,4012.2,4012.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758937347335,1.50653824,4012.2,4012.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758937348641,1.69683824,4012.2,4012.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758937349539,1.69683824,4012.2,4012.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758937349841,1.69683824,4012.2,4012.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758937350140,1.69683824,4012.2,4012.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758937352442,1.50653824,4012.2,4012.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758937352639,1.50653824,4012.2,4012.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758937352640,1.69683824,4012.2,4012.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758937352942,1.50653824,4012.2,4012.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758937353140,1.50653824,4012.2,4012.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758937353841,1.50652355,4012.2,4012.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758937355841,0.1054469,4012.2,4012.1,1.88146434]
["bitfinex-derivatives","ETHF0:USTF0",1758937356136,0.44833,4012.3,4012.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758937358836,0.44829,4012.6,4012.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758937359046,0.44829,4012.6,4012.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758937359436,0.96092408,4012.6,4012.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758937360947,3.65607,4012.8,4012.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758937361244,4.39411555,4012.8,4012.7,2.13446434]
["bitfinex-derivatives","ETHF0:USTF0",1758937362451,4.60871555,4012.8,4012.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758937362641,4.79891555,4012.8,4012.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758937363946,4.79891555,4012.8,4012.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758937364146,4.60871555,4012.8,4012.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758937368944,3.94584555,4012.8,4012.7,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1758937369149,3.72054555,4012.8,4012.7,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1758937369450,3.93644555,4012.8,4012.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758937370051,3.93644555,4012.8,4012.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758937370247,3.93644555,4012.8,4012.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758937370951,3.4237,4012.8,4012.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758937371648,3.6312,4012.8,4012.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758937372655,3.8214,4012.8,4012.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758937373356,3.6312,4012.8,4012.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758937374055,3.8214,4012.8,4012.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758937375851,3.8214,4012.8,4012.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758937382348,4.26966,4012.8,4012.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758937382956,4.26966,4012.8,4012.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758937383157,4.07946,4012.8,4012.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758937383457,3.65606,4012.8,4012.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758937383959,3.87196,4012.8,4012.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758937384163,3.87196,4012.8,4012.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758937384463,4.59276479,4012.8,4012.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758937389462,4.59276479,4012.8,4012.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758937389659,4.59276479,4012.8,4012.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758937392161,4.59276479,4012.8,4012.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758937392461,4.59276479,4012.8,4012.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758937392971,4.78276479,4012.8,4012.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758937394970,4.78276479,4012.8,4012.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758937396663,0.6095,4012.5,4012.4,1.64582684]
["bitfinex-derivatives","ETHF0:USTF0",1758937396864,1.12280479,4012.5,4012.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758937397464,1.12280479,4012.5,4012.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758937398271,0.93280479,4012.5,4012.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758937400273,3.86977,4012.8,4012.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758937400473,4.38365867,4012.8,4012.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758937400971,4.58945867,4012.8,4012.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758937403668,4.14118867,4012.8,4012.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758937403871,0.00194186,4012.9,4012.8,0.89156]
["bitfinex-derivatives","ETHF0:USTF0",1758937404067,0.00194186,4012.9,4012.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758937404267,0.72953837,4012.9,4012.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758937406475,0.00194186,4012.9,4012.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758937412284,0.00194186,4012.9,4012.8,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1758937417188,0.45019186,4012.9,4012.8,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1758937419480,1.05969186,4012.9,4012.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758937419682,0.4195,4012.7,4012.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758937419981,0.4195,4012.7,4012.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758937423393,0.2137,4012.7,4012.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758937423589,0.66009186,4012.9,4012.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758937423788,1.17330187,4012.9,4012.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758937425093,1.39370187,4012.9,4012.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758937429804,0.94545187,4012.9,4012.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758937430701,0.00194186,4012.9,4012.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758937432908,0.62094186,4012.9,4012.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758937433107,1.13381682,4012.9,4012.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758937433303,1.13381682,4012.9,4012.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758937433509,1.13381682,4012.9,4012.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758937434410,1.13381682,4012.9,4012.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758937434706,1.13381682,4012.9,4012.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758937437211,0.94511682,4012.9,4012.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758937440206,0.94511682,4012.9,4012.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758937440406,0.94511682,4012.9,4012.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758937440606,0.72471682,4012.9,4012.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758937442609,0.51481682,4012.9,4012.8,2.15034849]
["bitfinex-derivatives","ETHF0:USTF0",1758937443712,0.72471682,4012.9,4012.8,2.15034849]
["bitfinex-derivatives","ETHF0:USTF0",1758937444407,1.17296682,4012.9,4012.8,2.59860849]
["bitfinex-derivatives","ETHF0:USTF0",1758937445413,1.39336682,4012.9,4012.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758937445609,1.58206682,4012.9,4012.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758937445911,1.58206682,4012.9,4012.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758937445912,1.39336682,4012.9,4012.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758937449921,0.51481682,4012.9,4012.8,2.15034849]
["bitfinex-derivatives","ETHF0:USTF0",1758937450216,0.44814,4013.9,4013.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758937450412,0.66914,4013.9,4013.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758937450612,0.98324,4013.9,4013.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758937450812,0.5351,4013.9,4013.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758937451017,3.2078,4014.0,4013.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758937451220,3.2108692,4014.0,4013.9,1.87344849]
["bitfinex-derivatives","ETHF0:USTF0",1758937451422,0.0030692,4014.0,4013.9,1.87344849]
["bitfinex-derivatives","ETHF0:USTF0",1758937451920,0.0030692,4014.0,4013.9,7.06295877]
["bitfinex-derivatives","ETHF0:USTF0",1758937452717,0.0030692,4014.0,4013.9,8.40360652]
["bitfinex-derivatives","ETHF0:USTF0",1758937453121,3.2078,4014.5,4014.4,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1758937453326,3.2078,4014.5,4014.4,2.60543849]
["bitfinex-derivatives","ETHF0:USTF0",1758937454124,3.21038872,4014.5,4014.4,2.60543849]
["bitfinex-derivatives","ETHF0:USTF0",1758937454716,0.00258872,4014.5,4014.4,2.60543849]
["bitfinex-derivatives","ETHF0:USTF0",1758937456119,0.00258872,4014.5,4014.4,2.35243849]
["bitfinex-derivatives","ETHF0:USTF0",1758937456324,0.54328872,4014.5,4014.4,2.15734849]
["bitfinex-derivatives","ETHF0:USTF0",1758937456522,0.22898872,4014.5,4014.4,2.15734849]
["bitfinex-derivatives","ETHF0:USTF0",1758937456723,0.00258872,4014.5,4014.4,2.15734849]
["bitfinex-derivatives","ETHF0:USTF0",1758937459725,0.00258872,4014.5,4014.4,3.28729698]
["bitfinex-derivatives","ETHF0:USTF0",1758937460528,0.00258872,4014.5,4014.4,8.28729698]
["bitfinex-derivatives","ETHF0:USTF0",1758937463125,3.5221,4015.5,4015.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758937463331,3.9561,4015.5,4015.4,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1758937464123,3.95842722,4015.5,4015.4,1.03042401]
["bitfinex-derivatives","ETHF0:USTF0",1758937464528,3.95842722,4015.5,4015.4,0.00302401]
["bitfinex-derivatives","ETHF0:USTF0",1758937464721,0.434,4014.9,4014.4,1.57802849]
["bitfinex-derivatives","ETHF0:USTF0",1758937465032,1.19636,4014.6,4014.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758937465722,1.19636,4014.6,4014.5,0.59260508]
["bitfinex-derivatives","ETHF0:USTF0",1758937467531,0.7483,4014.6,4014.5,0.81210508]
["bitfinex-derivatives","ETHF0:USTF0",1758937468830,0.7483,4014.6,4014.5,1.03020508]
["bitfinex-derivatives","ETHF0:USTF0",1758937475825,0.3143,4014.9,4014.5,0.82760508]
["bitfinex-derivatives","ETHF0:USTF0",1758937476023,0.5407,4014.7,4014.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758937477031,0.7483,4014.7,4014.6,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1758937477232,0.7483,4014.7,4014.6,2.35240849]
["bitfinex-derivatives","ETHF0:USTF0",1758937478432,0.7483,4014.7,4014.6,1.90434849]
["bitfinex-derivatives","ETHF0:USTF0",1758937480132,0.7483,4014.7,4014.6,2.15734849]
["bitfinex-derivatives","ETHF0:USTF0",1758937485441,0.7483,4014.7,4014.6,1.90434849]
["bitfinex-derivatives","ETHF0:USTF0",1758937485734,1.22026,4014.6,4014.5,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1758937486037,1.72903897,4014.6,4014.5,0.25580508]
["bitfinex-derivatives","ETHF0:USTF0",1758937487930,6.72903897,4014.6,4014.5,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1758937488129,6.28097897,4014.6,4014.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758937488334,6.28097897,4014.6,4013.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758937488335,1.15878,4013.6,4013.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758937488638,4.36658,4013.6,4013.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758937488841,4.09538,4013.6,4013.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1758937489138,4.09538,4013.6,4013.5,1.13708926]
["bitfinex-derivatives","ETHF0:USTF0",1758937490841,4.36658,4013.6,4013.5,1.13708926]
["bitfinex-derivatives","ETHF0:USTF0",1758937491736,4.09538,4013.6,4013.5,1.13708926]
["bitfinex-derivatives","ETHF0:USTF0",1758937492426,4.36658,4013.6,4013.5,1.13708926]
["bitfinex-derivatives","ETHF0:USTF0",1758937494740,4.36658,4013.6,4013.5,0.57588926]
["bitfinex-derivatives","ETHF0:USTF0",1758937494943,4.36658,4013.6,4013.5,0.79248926]
["bitfinex-derivatives","ETHF0:USTF0",1758937495238,3.2078,4013.6,4013.5,2.54478444]
["bitfinex-derivatives","ETHF0:USTF0",1758937495445,3.4236,4014.1,4014.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758937495742,3.65592,4014.1,4014.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1758937496529,3.2078,4014.1,4014.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1758937498143,3.65587,4014.6,4014.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758937498331,3.65587,4014.6,4014.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1758937499545,3.87167,4014.6,4014.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1758937500340,3.2078,4014.6,4014.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1758937500557,3.2078,4014.6,4014.5,2.54169518]
["bitfinex-derivatives","ETHF0:USTF0",1758937501744,3.4236,4014.6,4014.5,2.54169518]
["bitfinex-derivatives","ETHF0:USTF0",1758937502839,3.4236,4014.6,4014.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1758937507746,3.4236,4014.6,4014.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758937508449,3.2078,4014.6,4014.5,2.54069518]
["bitfinex-derivatives","ETHF0:USTF0",1758937509553,3.2078,4015.1,4015.0,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1758937509751,3.2078,4015.1,4015.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758937509953,3.4268,4015.1,4015.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758937510351,3.6517,4015.1,4015.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758937511949,3.4268,4015.1,4015.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758937513252,3.2078,4015.1,4015.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758937513954,0.44799,4015.3,4015.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758937513955,0.65849,4015.3,4015.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758937514158,0.2105,4015.3,4015.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758937514349,0.4198,4015.3,4015.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758937514658,0.4198,4015.3,4015.2,2.15929518]
["bitfinex-derivatives","ETHF0:USTF0",1758937515055,0.00232722,4015.5,4015.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758937515256,0.00232722,4015.5,4015.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758937515952,0.21282722,4015.5,4015.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758937520362,0.00232722,4015.5,4015.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758937524661,3.2078,4016.1,4016.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758937524865,3.2078,4016.1,4016.0,2.54109518]
["bitfinex-derivatives","ETHF0:USTF0",1758937525064,3.4183,4016.1,4016.0,2.54109518]
["bitfinex-derivatives","ETHF0:USTF0",1758937525264,3.4183,4016.1,4016.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758937525766,3.42019699,4016.1,4016.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758937526367,3.62949699,4016.1,4016.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758937527667,3.20969699,4016.1,4016.0,2.54109518]
["bitfinex-derivatives","ETHF0:USTF0",1758937528568,0.00189699,4016.1,4016.0,2.54109518]
["bitfinex-derivatives","ETHF0:USTF0",1758937533674,0.69299699,4016.1,4016.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758937533973,0.69299699,4016.1,4016.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1758937534174,0.69299699,4016.1,4016.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758937534363,1.13903,4015.8,4015.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758937534568,0.6911,4015.2,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758937534769,0.6911,4015.2,4015.1,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758937534964,0.6911,4015.2,4015.1,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758937535174,0.6911,4015.2,4015.1,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758937535770,0.6911,4015.2,4015.1,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758937536079,0.6911,4015.2,4015.1,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758937538275,0.6911,4015.2,4015.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758937540772,0.6911,4015.2,4015.1,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758937540982,0.4198,4015.2,4015.1,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758937541486,0.44794,4015.7,4015.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758937541685,3.2078,4016.0,4015.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758937541886,4.34681,4016.0,4015.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758937542090,0.6573,4015.3,4015.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758937542386,0.8678,4015.3,4015.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758937542582,0.44795,4015.6,4015.4,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1758937542788,0.44795,4015.6,4015.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758937543381,0.2154,4015.7,4015.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758937544886,0.2154,4015.7,4015.6,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758937545486,3.65571,4016.0,4015.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1758937545790,3.87111,4016.0,4015.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758937545988,3.2078,4016.0,4015.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758937546194,3.4232,4016.0,4015.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758937546981,0.00189699,4016.1,4016.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1758937547287,0.00189699,4016.1,4016.0,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1758937552596,0.00189699,4016.1,4016.0,2.45592232]
["bitfinex-derivatives","ETHF0:USTF0",1758937555199,0.00189699,4016.1,4016.0,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1758937555698,0.00189699,4016.1,4016.0,2.45592232]
["bitfinex-derivatives","ETHF0:USTF0",1758937559199,0.00189699,4016.1,4016.0,2.70792232]
["bitfinex-derivatives","ETHF0:USTF0",1758937563799,3.2078,4017.0,4016.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758937564102,4.16332081,4017.0,4016.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758937564907,4.16627519,4017.0,4016.9,1.00208904]
["bitfinex-derivatives","ETHF0:USTF0",1758937565206,3.71847519,4017.0,4016.9,1.00208904]
["bitfinex-derivatives","ETHF0:USTF0",1758937565408,3.21075438,4017.0,4016.9,1.00208904]
["bitfinex-derivatives","ETHF0:USTF0",1758937570512,3.42615438,4017.0,4016.9,1.00208904]
["bitfinex-derivatives","ETHF0:USTF0",1758937573411,3.21075438,4017.0,4016.9,1.00208904]
["bitfinex-derivatives","ETHF0:USTF0",1758937576212,3.42395438,4017.0,4016.9,1.00208904]
["bitfinex-derivatives","ETHF0:USTF0",1758937576415,3.91105438,4017.0,4016.9,0.58818904]
["bitfinex-derivatives","ETHF0:USTF0",1758937576809,3.91105438,4017.0,4016.9,0.80348904]
["bitfinex-derivatives","ETHF0:USTF0",1758937579415,3.91105438,4017.0,4016.9,0.33618904]
["bitfinex-derivatives","ETHF0:USTF0",1758937579717,3.97995438,4017.0,4016.9,0.25418904]
["bitfinex-derivatives","ETHF0:USTF0",1758937579923,3.91105438,4017.0,4016.9,0.57338904]
["bitfinex-derivatives","ETHF0:USTF0",1758937581119,3.91105438,4017.0,4016.9,0.78868904]
["bitfinex-derivatives","ETHF0:USTF0",1758937581518,3.42395438,4017.0,4016.9,0.99728904]
["bitfinex-derivatives","ETHF0:USTF0",1758937585417,3.91105438,4017.0,4016.9,0.99728904]
["bitfinex-derivatives","ETHF0:USTF0",1758937585721,3.91105438,4017.0,4016.9,0.57338904]
["bitfinex-derivatives","ETHF0:USTF0",1758937587017,3.91105438,4017.0,4016.9,0.00218904]
["bitfinex-derivatives","ETHF0:USTF0",1758937587227,3.91105438,4017.0,4016.9,0.25418904]
["bitfinex-derivatives","ETHF0:USTF0",1758937587822,3.91105438,4017.0,4016.9,0.57338904]
["bitfinex-derivatives","ETHF0:USTF0",1758937589825,3.91105438,4017.0,4016.9,0.78868904]
["bitfinex-derivatives","ETHF0:USTF0",1758937592017,3.91105438,4017.0,4016.9,0.57338904]
["bitfinex-derivatives","ETHF0:USTF0",1758937599228,4.4205709,4017.0,4016.9,0.57338904]
["bitfinex-derivatives","ETHF0:USTF0",1758937599430,4.4205709,4017.0,4016.9,1.02119904]
["bitfinex-derivatives","ETHF0:USTF0",1758937599629,4.4205709,4017.0,4016.9,1.23649904]
["bitfinex-derivatives","ETHF0:USTF0",1758937602934,4.8683709,4017.0,4016.9,1.23649904]
["bitfinex-derivatives","ETHF0:USTF0",1758937603123,4.8683709,4017.0,4016.9,0.57338904]
["bitfinex-derivatives","ETHF0:USTF0",1758937603424,4.8683709,4017.0,4016.9,0.25418904]
["bitfinex-derivatives","ETHF0:USTF0",1758937603628,4.8683709,4017.0,4016.9,0.56818904]
["bitfinex-derivatives","ETHF0:USTF0",1758937606333,4.4205709,4017.0,4016.9,0.56818904]
["bitfinex-derivatives","ETHF0:USTF0",1758937606527,10.61758322,4017.0,4016.9,0.00218904]
["bitfinex-derivatives","ETHF0:USTF0",1758937606726,0.0302,4016.3,4016.2,2.10252775]
["bitfinex-derivatives","ETHF0:USTF0",1758937606928,1.03683134,4016.3,4016.1,1.34064775]
["bitfinex-derivatives","ETHF0:USTF0",1758937607125,0.0792,4016.1,4016.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758937607431,0.0792,4016.1,4016.0,1.82491232]
["bitfinex-derivatives","ETHF0:USTF0",1758937607830,0.0792,4016.1,4016.0,1.82801613]
["bitfinex-derivatives","ETHF0:USTF0",1758937608724,0.0604,4016.1,4016.0,2.04251613]
["bitfinex-derivatives","ETHF0:USTF0",1758937611832,0.0604,4016.1,4016.0,2.26251613]
["bitfinex-derivatives","ETHF0:USTF0",1758937612639,3.238,4016.5,4016.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758937612830,3.72241094,4016.5,4016.4,2.12851232]
["bitfinex-derivatives","ETHF0:USTF0",1758937613233,3.75261094,4016.5,4016.4,2.12851232]
["bitfinex-derivatives","ETHF0:USTF0",1758937613633,3.80161094,4016.5,4016.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758937615737,3.78281094,4016.5,4016.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758937621539,3.80161094,4016.5,4016.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758937623139,0.0604,4016.1,4016.0,0.13400381]
["bitfinex-derivatives","ETHF0:USTF0",1758937623335,0.0792,4016.1,4016.0,0.38600381]
["bitfinex-derivatives","ETHF0:USTF0",1758937623643,0.0792,4016.1,4016.0,0.25510381]
["bitfinex-derivatives","ETHF0:USTF0",1758937623941,0.0604,4016.1,4016.0,0.91450381]
["bitfinex-derivatives","ETHF0:USTF0",1758937625036,3.2078,4016.5,4016.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758937625342,3.2078,4016.5,4016.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758937625537,3.72314423,4016.5,4016.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758937626139,3.2078,4016.5,4016.4,7.15421746]
["bitfinex-derivatives","ETHF0:USTF0",1758937626333,3.21075438,4017.0,4016.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758937626535,3.72612795,4017.0,4016.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758937627034,3.75632795,4017.0,4016.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758937627240,3.80912795,4017.0,4016.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758937627648,3.80912795,4017.0,4016.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758937627839,3.80912795,4017.0,4016.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758937628043,3.80912795,4017.0,4016.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758937628540,0.51288,4016.2,4016.0,0.13400381]
["bitfinex-derivatives","ETHF0:USTF0",1758937628841,0.53318,4016.2,4016.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758937629041,0.53318,4016.2,4016.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758937629345,0.51288,4016.2,4016.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758937629840,0.51288,4016.2,4016.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758937631340,3.2078,4016.5,4016.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758937631641,3.2078,4016.5,4016.4,2.15911746]
["bitfinex-derivatives","ETHF0:USTF0",1758937635335,3.7241706,4016.5,4016.4,2.15911746]
["bitfinex-derivatives","ETHF0:USTF0",1758937636447,3.7241706,4016.5,4016.4,2.41111746]
["bitfinex-derivatives","ETHF0:USTF0",1758937637349,3.2078,4016.5,4016.4,2.41111746]
["bitfinex-derivatives","ETHF0:USTF0",1758937637647,3.2078,4016.5,4016.4,7.41111746]
["bitfinex-derivatives","ETHF0:USTF0",1758937638139,0.47801,4016.9,4016.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758937638343,0.99463997,4016.9,4016.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758937640442,0.54682997,4016.9,4016.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758937642342,0.0302,4016.9,4016.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758937642652,0.54656819,4016.9,4016.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758937645553,0.0604,4016.9,4016.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758937645848,0.0604,4016.9,4016.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758937647749,0.0604,4016.9,4016.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758937647951,0.0604,4016.9,4016.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758937650660,0.0302,4016.9,4016.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758937650968,3.65855438,4017.0,4016.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758937651167,4.17475315,4017.0,4016.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758937651768,4.20495315,4017.0,4016.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758937652370,4.20495315,4017.0,4016.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758937655872,3.75715315,4017.0,4016.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758937657970,3.72695315,4017.0,4016.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758937658167,3.21075438,4017.0,4016.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758937658464,0.00295438,4017.0,4016.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758937659262,0.03315438,4017.0,4016.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758937660666,0.00295438,4017.0,4016.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758937662674,3.2078,4018.0,4017.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758937662876,3.2078,4018.0,4017.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758937662877,3.78407061,4018.0,4017.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758937663670,3.80467243,4018.0,4017.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758937663868,3.80467243,4018.0,4017.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758937664068,3.80467243,4018.0,4017.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758937666770,3.78617243,4018.0,4017.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758937666971,3.78617243,4018.0,4017.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758937668077,3.80467243,4018.0,4017.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758937669882,3.80467243,4018.0,4017.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758937671481,0.0594,4017.6,4017.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758937671788,0.0779,4017.6,4017.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758937672090,0.0779,4017.6,4017.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758937672091,0.5941041,4017.6,4017.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758937673290,0.5756041,4017.6,4017.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758937673880,0.5756041,4017.6,4017.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758937674086,0.44771,4017.8,4017.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758937674289,0.50711,4017.8,4017.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758937674589,1.02336043,4017.8,4017.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758937674787,1.04186043,4017.8,4017.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758937674979,1.02336043,4017.8,4017.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758937675684,1.02336043,4017.8,4017.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758937677084,1.04186043,4017.8,4017.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758937680993,1.02336043,4017.8,4017.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758937681194,0.57565043,4017.8,4017.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758937681492,0.51625043,4017.8,4017.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758937687496,3.20990182,4018.0,4017.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1758937687794,3.20990182,4018.0,4017.9,2.13989349]
["bitfinex-derivatives","ETHF0:USTF0",1758937687996,3.72724547,4018.0,4017.9,2.13989349]
["bitfinex-derivatives","ETHF0:USTF0",1758937689393,3.75704547,4018.0,4017.9,2.13989349]
["bitfinex-derivatives","ETHF0:USTF0",1758937691291,3.78684547,4018.0,4017.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758937691496,3.80544547,4018.0,4017.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758937691695,3.78684547,4018.0,4017.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758937692587,3.80554547,4018.0,4017.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758937692985,3.78684547,4018.0,4017.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758937693182,3.78684547,4018.0,4017.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758937693392,3.75704547,4018.0,4017.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758937698894,3.72724547,4018.0,4017.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758937703596,3.20990182,4018.0,4017.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758937703898,3.20990182,4018.0,4017.9,6.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758937704494,0.00210182,4018.0,4017.9,6.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758937712302,0.00210182,4018.0,4017.9,7.37408757]
["bitfinex-derivatives","ETHF0:USTF0",1758937712801,0.00210182,4018.0,4017.9,2.37408757]
["bitfinex-derivatives","ETHF0:USTF0",1758937716308,0.00210182,4018.0,4017.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758937716710,3.2078,4018.5,4018.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758937716903,3.2078,4018.5,4018.4,2.58143349]
["bitfinex-derivatives","ETHF0:USTF0",1758937717811,3.21098376,4018.5,4018.4,2.58143349]
["bitfinex-derivatives","ETHF0:USTF0",1758937718405,0.00318376,4018.5,4018.4,2.58143349]
["bitfinex-derivatives","ETHF0:USTF0",1758937719502,0.06978376,4018.5,4018.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758937719706,0.53507,4018.2,4018.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758937720011,0.0874,4017.9,4017.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758937720212,0.0666,4017.9,4017.8,1.69619349]
["bitfinex-derivatives","ETHF0:USTF0",1758937720405,0.0666,4017.9,4017.8,1.90819349]
["bitfinex-derivatives","ETHF0:USTF0",1758937720806,0.0874,4017.9,4017.8,1.90819349]
["bitfinex-derivatives","ETHF0:USTF0",1758937721110,0.0874,4017.9,4017.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758937722514,3.81390449,4017.9,4017.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758937722707,3.2952,4017.9,4017.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758937723714,3.2744,4017.9,4017.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758937724111,3.2744,4017.9,4017.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758937724314,3.2744,4017.9,4017.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758937726510,3.2939,4017.9,4017.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758937726718,0.319,4017.3,4017.2,1.79206349]
["bitfinex-derivatives","ETHF0:USTF0",1758937727012,0.319,4017.1,4017.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758937727206,0.319,4017.1,4017.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758937727408,0.319,4017.1,4017.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758937728614,0.319,4017.1,4017.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758937730410,0.319,4017.1,4017.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758937730618,0.4187,4017.1,4017.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758937731413,1.54609349,4017.1,4017.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758937731612,1.54609349,4017.1,4017.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758937731918,2.06403085,4017.1,4017.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758937734011,0.4187,4016.6,4016.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758937734313,4.07434,4016.6,4016.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758937734713,4.07434,4016.6,4016.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758937734918,3.97464,4016.6,4016.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758937736114,3.97464,4016.6,4016.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758937736320,3.97464,4016.6,4016.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758937738222,4.07434,4016.6,4016.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758937738416,4.07434,4016.6,4016.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758937739523,3.97464,4016.6,4016.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758937742718,3.97464,4016.6,4016.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758937742914,3.81514,4016.6,4016.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758937743417,3.97464,4016.6,4016.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758937745825,4.07434,4016.6,4016.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758937746723,3.97464,4016.6,4016.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758937747819,4.07604,4016.6,4016.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758937749723,3.97464,4016.6,4016.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758937751826,4.07604,4016.6,4016.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758937753230,4.59356482,4016.6,4016.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758937754931,0.8812,4016.1,4016.0,0.00310381]
["bitfinex-derivatives","ETHF0:USTF0",1758937755227,4.93856627,4016.1,4016.0,0.00310381]
["bitfinex-derivatives","ETHF0:USTF0",1758937755927,4.93856627,4016.1,4016.0,0.20910381]
["bitfinex-derivatives","ETHF0:USTF0",1758937756235,4.93870813,4016.1,4016.0,0.20910381]
["bitfinex-derivatives","ETHF0:USTF0",1758937756921,4.93870813,4016.1,4016.0,0.52360381]
["bitfinex-derivatives","ETHF0:USTF0",1758937757833,4.93870813,4016.1,4016.0,0.87850381]
["bitfinex-derivatives","ETHF0:USTF0",1758937758235,3.95160813,4016.1,4016.0,2.28409122]
["bitfinex-derivatives","ETHF0:USTF0",1758937758435,3.72560813,4016.1,4016.0,2.28409122]
["bitfinex-derivatives","ETHF0:USTF0",1758937758732,3.95160813,4016.1,4016.0,2.28409122]
["bitfinex-derivatives","ETHF0:USTF0",1758937758946,3.95160813,4016.1,4016.0,0.87850381]
["bitfinex-derivatives","ETHF0:USTF0",1758937759628,4.49080813,4016.1,4016.0,0.87850381]
["bitfinex-derivatives","ETHF0:USTF0",1758937761631,4.49080813,4016.1,4016.0,0.74750381]
["bitfinex-derivatives","ETHF0:USTF0",1758937762139,4.49080813,4016.1,4016.0,0.56860381]
["bitfinex-derivatives","ETHF0:USTF0",1758937763029,4.49080813,4016.1,4016.0,0.00310381]
["bitfinex-derivatives","ETHF0:USTF0",1758937767142,4.49080813,4016.1,4016.0,0.31760381]
["bitfinex-derivatives","ETHF0:USTF0",1758937769140,4.49080813,4016.1,4016.0,0.00310381]
["bitfinex-derivatives","ETHF0:USTF0",1758937774437,4.49080813,4016.1,4016.0,0.31760381]
["bitfinex-derivatives","ETHF0:USTF0",1758937778547,4.49080813,4016.1,4016.0,0.00310381]
["bitfinex-derivatives","ETHF0:USTF0",1758937781247,4.93870813,4016.1,4016.0,0.00310381]
["bitfinex-derivatives","ETHF0:USTF0",1758937788652,0.7497,4015.2,4015.1,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758937789238,1.1977,4015.2,4015.1,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758937789445,1.20049949,4015.2,4015.1,4.22407228]
["bitfinex-derivatives","ETHF0:USTF0",1758937791542,1.20049949,4015.2,4015.1,1.01627228]
["bitfinex-derivatives","ETHF0:USTF0",1758937791742,1.20049949,4015.2,4015.1,0.76527228]
["bitfinex-derivatives","ETHF0:USTF0",1758937791938,1.20049949,4015.2,4015.1,7.42185969]
["bitfinex-derivatives","ETHF0:USTF0",1758937791939,0.00279949,4015.2,4015.1,7.42185969]
["bitfinex-derivatives","ETHF0:USTF0",1758937792750,0.00279949,4015.2,4015.1,10.62965969]
["bitfinex-derivatives","ETHF0:USTF0",1758937796557,0.00279949,4015.2,4015.1,10.35233602]
["bitfinex-derivatives","ETHF0:USTF0",1758937802765,3.2078,4016.0,4015.1,10.35233602]
["bitfinex-derivatives","ETHF0:USTF0",1758937802766,3.2078,4016.0,4015.9,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1758937802966,3.2078,4016.0,4015.9,2.58968374]
["bitfinex-derivatives","ETHF0:USTF0",1758937803763,3.20986689,4016.0,4015.9,2.58968374]
["bitfinex-derivatives","ETHF0:USTF0",1758937806581,3.20986689,4016.0,4015.9,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1758937806978,3.20986689,4016.0,4015.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758937807782,3.41516689,4016.0,4015.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758937810377,3.94216689,4016.0,4015.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758937812181,3.94216689,4016.0,4015.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758937812383,3.94216689,4016.0,4015.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758937813377,3.62056689,4016.0,4015.9,2.14826374]
["bitfinex-derivatives","ETHF0:USTF0",1758937814276,3.93166689,4016.0,4015.9,2.14826374]
["bitfinex-derivatives","ETHF0:USTF0",1758937814683,4.04346689,4016.0,4015.9,1.37926374]
["bitfinex-derivatives","ETHF0:USTF0",1758937815386,4.04346689,4016.0,4015.9,1.71086374]
["bitfinex-derivatives","ETHF0:USTF0",1758937815677,4.04346689,4016.0,4015.9,1.37926374]
["bitfinex-derivatives","ETHF0:USTF0",1758937815880,4.04346689,4016.0,4015.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758937816272,4.56268006,4016.0,4015.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758937816988,4.56265475,4016.0,4015.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758937817286,4.56265481,4016.0,4015.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758937817781,3.41516689,4016.0,4015.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758937817985,3.20986689,4016.0,4015.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758937819487,3.95576689,4016.0,4015.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758937821589,3.64466689,4016.0,4015.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758937824196,3.95576689,4016.0,4015.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758937824387,3.64466689,4016.0,4015.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758937824588,3.41976689,4016.0,4015.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758937828594,3.20986689,4016.0,4015.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758937829188,0.00206689,4016.0,4015.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758937829690,0.21196689,4016.0,4015.9,1.88646374]
["bitfinex-derivatives","ETHF0:USTF0",1758937829994,0.52306689,4016.0,4015.9,2.13746374]
["bitfinex-derivatives","ETHF0:USTF0",1758937830196,0.00206689,4016.0,4015.9,2.13746374]
["bitfinex-derivatives","ETHF0:USTF0",1758937838399,0.7459,4017.0,4016.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1758937838706,0.2099,4017.0,4016.9,2.58526374]
["bitfinex-derivatives","ETHF0:USTF0",1758937839399,0.21218617,4017.0,4016.9,2.78128506]
["bitfinex-derivatives","ETHF0:USTF0",1758937839595,0.00228617,4017.0,4016.9,2.78128506]
["bitfinex-derivatives","ETHF0:USTF0",1758937839801,0.00228617,4017.0,4016.9,4.12356963]
["bitfinex-derivatives","ETHF0:USTF0",1758937840001,0.00228617,4017.0,4016.9,2.78128506]
["bitfinex-derivatives","ETHF0:USTF0",1758937840200,0.00228617,4017.0,4016.9,4.12203014]
["bitfinex-derivatives","ETHF0:USTF0",1758937841300,0.00228617,4017.0,4016.9,2.78128506]
["bitfinex-derivatives","ETHF0:USTF0",1758937845216,0.22258617,4017.0,4016.9,2.78128506]
["bitfinex-derivatives","ETHF0:USTF0",1758937847008,0.00228617,4017.0,4016.9,3.9095488]
["bitfinex-derivatives","ETHF0:USTF0",1758937847209,3.4281,4017.7,4017.6,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758937847513,3.7617,4017.7,4017.6,2.57079374]
["bitfinex-derivatives","ETHF0:USTF0",1758937847711,3.9822,4017.7,4017.6,2.57079374]
["bitfinex-derivatives","ETHF0:USTF0",1758937848113,3.98480575,4017.7,4017.6,2.57079374]
["bitfinex-derivatives","ETHF0:USTF0",1758937849118,3.65120575,4017.7,4017.6,2.57079374]
["bitfinex-derivatives","ETHF0:USTF0",1758937849307,0.00260575,4017.7,4017.6,2.57079374]
["bitfinex-derivatives","ETHF0:USTF0",1758937852622,0.00260575,4017.7,4017.6,4.5236273]
["bitfinex-derivatives","ETHF0:USTF0",1758937853422,0.00260575,4017.7,4017.6,2.57079374]
["bitfinex-derivatives","ETHF0:USTF0",1758937854018,0.00260575,4017.7,4017.6,3.90937148]
["bitfinex-derivatives","ETHF0:USTF0",1758937854320,0.00260575,4017.7,4017.6,2.57079374]
["bitfinex-derivatives","ETHF0:USTF0",1758937856413,0.00260575,4017.7,4017.6,4.566011]
["bitfinex-derivatives","ETHF0:USTF0",1758937858733,0.00260575,4017.7,4017.6,4.84202102]
["bitfinex-derivatives","ETHF0:USTF0",1758937859029,0.00260575,4017.7,4017.6,4.59102102]
["bitfinex-derivatives","ETHF0:USTF0",1758937859329,0.00260575,4017.7,4017.6,4.84202102]
["bitfinex-derivatives","ETHF0:USTF0",1758937862238,0.00260575,4017.7,4017.6,4.59102102]
["bitfinex-derivatives","ETHF0:USTF0",1758937862441,0.00260575,4017.7,4017.6,4.84202102]
["bitfinex-derivatives","ETHF0:USTF0",1758937864339,0.00260575,4017.7,4017.6,6.18059876]
["bitfinex-derivatives","ETHF0:USTF0",1758937867346,0.00260575,4017.7,4017.6,4.84202102]
["bitfinex-derivatives","ETHF0:USTF0",1758937873845,0.43220575,4017.7,4017.6,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758937874047,0.43220575,4017.7,4017.6,2.84680376]
["bitfinex-derivatives","ETHF0:USTF0",1758937874048,0.76440575,4017.7,4017.6,2.84680376]
["bitfinex-derivatives","ETHF0:USTF0",1758937874351,0.43220575,4017.7,4017.6,2.84680376]
["bitfinex-derivatives","ETHF0:USTF0",1758937874650,0.22600575,4017.7,4017.6,2.84680376]
["bitfinex-derivatives","ETHF0:USTF0",1758937877949,0.43220575,4017.7,4017.6,2.84680376]
["bitfinex-derivatives","ETHF0:USTF0",1758937880256,0.43220575,4017.7,4017.6,4.63651652]
["bitfinex-derivatives","ETHF0:USTF0",1758937880456,0.22600575,4017.7,4017.6,4.63651652]
["bitfinex-derivatives","ETHF0:USTF0",1758937881260,0.00260575,4017.7,4017.6,4.63651652]
["bitfinex-derivatives","ETHF0:USTF0",1758937882458,0.76440575,4017.7,4017.6,2.32841276]
["bitfinex-derivatives","ETHF0:USTF0",1758937882755,0.76440575,4017.7,4017.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758937882962,0.76440575,4017.7,4017.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758937883157,0.76440575,4017.7,4017.5,1.34289654]
["bitfinex-derivatives","ETHF0:USTF0",1758937883358,5.76440575,4017.7,4017.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758937883559,0.76440575,4017.7,4017.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758937883760,5.76440575,4017.7,4017.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758937884060,0.8735,4017.5,4017.4,1.34289654]
["bitfinex-derivatives","ETHF0:USTF0",1758937884262,0.44775,4017.4,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758937884459,6.72752198,4017.4,4017.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758937884851,6.27977198,4017.4,4017.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758937885160,6.72752198,4017.4,4017.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758937885554,0.4296,4016.9,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758937885754,0.7618,4016.6,4016.5,2.72092376]
["bitfinex-derivatives","ETHF0:USTF0",1758937886062,0.4296,4016.6,4016.5,3.1683729]
["bitfinex-derivatives","ETHF0:USTF0",1758937886363,0.7618,4016.6,4016.5,2.97192376]
["bitfinex-derivatives","ETHF0:USTF0",1758937886659,0.2234,4016.9,4016.8,0.66042]
["bitfinex-derivatives","ETHF0:USTF0",1758937886964,0.2234,4017.2,4017.1,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1758937887269,3.9696,4017.5,4017.4,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1758937887558,3.9696,4017.5,4017.4,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1758937887754,3.9696,4017.5,4017.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758937887950,3.9696,4017.5,4017.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758937888155,3.9696,4017.5,4017.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758937889763,3.9696,4017.5,4017.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758937890261,3.9696,4017.5,4017.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758937891565,3.9696,4017.5,4017.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758937893464,3.9696,4017.5,4017.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758937894068,3.9696,4017.5,4017.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1758937895859,3.6374,4017.5,4017.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1758937896063,3.9696,4017.5,4017.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1758937897471,3.9696,4017.5,4017.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758937897771,4.0813,4017.5,4017.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758937898366,0.2234,4017.3,4017.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758937898577,0.4296,4017.0,4016.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758937898765,0.7618,4016.9,4016.8,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1758937898969,0.7618,4016.9,4016.8,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1758937900068,0.4296,4016.5,4016.4,1.34289654]
["bitfinex-derivatives","ETHF0:USTF0",1758937900268,0.7618,4016.5,4016.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758937900775,0.7618,4016.5,4016.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758937903469,0.547,4016.8,4016.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758937903672,0.2091,4016.8,4016.7,2.40737376]
["bitfinex-derivatives","ETHF0:USTF0",1758937904372,3.2078,4017.0,4016.8,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1758937904575,3.4169,4017.0,4016.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758937904763,3.2078,4017.0,4016.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758937904966,0.7731,4017.4,4017.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758937905176,0.7731,4017.4,4017.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758937908774,0.7731,4017.4,4017.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758937909980,0.7731,4017.4,4017.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758937911176,0.7731,4017.4,4017.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758937911377,1.28994725,4017.4,4017.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758937912379,3.2078,4017.5,4017.4,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1758937912682,3.2078,4017.5,4017.4,2.60412376]
["bitfinex-derivatives","ETHF0:USTF0",1758937913779,3.643,4017.5,4017.4,2.60412376]
["bitfinex-derivatives","ETHF0:USTF0",1758937913981,3.643,4017.5,4017.4,2.15637376]
["bitfinex-derivatives","ETHF0:USTF0",1758937914183,3.9809,4017.5,4017.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758937915178,3.4169,4017.5,4017.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758937915579,0.2091,4017.5,4017.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758937915782,0.7731,4017.5,4017.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758937917986,3.9809,4017.5,4017.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758937918286,3.9809,4017.5,4017.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758937918979,3.9809,4017.5,4017.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758937919187,4.0926,4017.5,4017.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758937919386,0.7731,4017.3,4017.2,1.66472577]
["bitfinex-derivatives","ETHF0:USTF0",1758937919586,0.7731,4017.3,4017.2,1.91572577]
["bitfinex-derivatives","ETHF0:USTF0",1758937920179,0.7731,4017.3,4017.2,2.13052577]
["bitfinex-derivatives","ETHF0:USTF0",1758937921288,3.2078,4017.5,4017.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758937921589,3.2078,4017.5,4017.4,1.87952577]
["bitfinex-derivatives","ETHF0:USTF0",1758937923283,0.45032575,4017.7,4017.4,2.32727577]
["bitfinex-derivatives","ETHF0:USTF0",1758937923484,0.21170575,4017.7,4017.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758937923684,0.72855747,4017.7,4017.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758937924384,0.21170575,4017.7,4017.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758937926090,0.00260575,4017.7,4017.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758937926287,3.4169,4018.5,4018.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758937926590,3.93427879,4018.5,4018.4,2.13052577]
["bitfinex-derivatives","ETHF0:USTF0",1758937927387,3.42007528,4018.5,4018.4,2.13345121]
["bitfinex-derivatives","ETHF0:USTF0",1758937934390,3.97327528,4018.5,4018.4,2.13345121]
["bitfinex-derivatives","ETHF0:USTF0",1758937934785,3.97327528,4018.5,4018.4,1.13035121]
["bitfinex-derivatives","ETHF0:USTF0",1758937934985,4.07247528,4018.5,4018.4,0.25392544]
["bitfinex-derivatives","ETHF0:USTF0",1758937938395,4.07247528,4018.5,4018.4,0.00292544]
["bitfinex-derivatives","ETHF0:USTF0",1758937938694,9.5893591,4018.5,4018.4,0.00292544]
["bitfinex-derivatives","ETHF0:USTF0",1758937939791,10.71678487,4018.5,4018.4,0.00292544]
["bitfinex-derivatives","ETHF0:USTF0",1758937939992,0.7806,4017.7,4017.6,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1758937940295,0.7806,4017.7,4017.6,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1758937940593,0.7806,4017.7,4017.6,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1758937941098,0.7806,4017.7,4017.6,1.2168327]
["bitfinex-derivatives","ETHF0:USTF0",1758937941991,0.7806,4017.7,4017.6,0.2529027]
["bitfinex-derivatives","ETHF0:USTF0",1758937943792,5.7806,4017.7,4017.6,0.0019027]
["bitfinex-derivatives","ETHF0:USTF0",1758937944095,5.7806,4017.7,4016.9,1.43842577]
["bitfinex-derivatives","ETHF0:USTF0",1758937944096,0.4458,4017.0,4016.9,1.43842577]
["bitfinex-derivatives","ETHF0:USTF0",1758937944290,0.7806,4017.0,4016.9,1.37842577]
["bitfinex-derivatives","ETHF0:USTF0",1758937944492,0.7806,4016.9,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758937944692,0.7806,4016.9,4016.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758937944892,0.7806,4016.9,4016.8,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758937945088,0.7806,4016.9,4016.8,3.77257584]
["bitfinex-derivatives","ETHF0:USTF0",1758937945293,1.90802577,4016.9,4016.8,0.00277584]
["bitfinex-derivatives","ETHF0:USTF0",1758937945491,1.90802577,4016.9,4016.8,0.25377584]
["bitfinex-derivatives","ETHF0:USTF0",1758937949393,5.11582577,4016.9,4016.8,0.25377584]
["bitfinex-derivatives","ETHF0:USTF0",1758937949987,0.44787,4016.3,4016.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758937950191,1.22847,4016.3,4016.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758937950497,1.22847,4016.3,4016.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758937950698,0.7806,4016.3,4016.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758937951100,0.7806,4016.3,4016.2,0.79130907]
["bitfinex-derivatives","ETHF0:USTF0",1758937953903,0.7806,4016.3,4016.2,0.54030907]
["bitfinex-derivatives","ETHF0:USTF0",1758937954098,0.7806,4016.3,4016.2,0.79130907]
["bitfinex-derivatives","ETHF0:USTF0",1758937954407,1.90802577,4016.3,4016.2,0.00310907]
["bitfinex-derivatives","ETHF0:USTF0",1758937961613,0.7806,4016.3,4016.2,1.87363484]
["bitfinex-derivatives","ETHF0:USTF0",1758937961918,3.2078,4016.4,4016.3,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1758937962515,3.4235,4016.4,4016.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758937962711,3.4235,4016.4,4016.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758937962712,3.9742,4016.4,4016.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758937962910,3.6397,4016.4,4016.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758937965023,3.4235,4016.4,4016.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758937966014,0.2157,4016.4,4016.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758937967415,0.2157,4016.4,4016.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758937967719,0.2157,4016.4,4016.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758937969520,0.5502,4016.4,4016.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758937969720,0.5502,4016.4,4016.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758937970118,0.2157,4016.4,4016.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758937971221,0.2157,4016.7,4016.6,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1758937971420,0.73326771,4016.7,4016.6,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1758937973723,0.73326771,4016.7,4016.6,2.33536577]
["bitfinex-derivatives","ETHF0:USTF0",1758937974220,0.2157,4016.7,4016.6,2.33536577]
["bitfinex-derivatives","ETHF0:USTF0",1758937974421,0.73387823,4016.7,4016.6,2.33536577]
["bitfinex-derivatives","ETHF0:USTF0",1758937975622,0.73387823,4016.7,4016.6,2.58636577]
["bitfinex-derivatives","ETHF0:USTF0",1758937976324,0.73387823,4016.7,4016.6,2.13852577]
["bitfinex-derivatives","ETHF0:USTF0",1758937977025,0.51817823,4016.7,4016.6,2.13852577]
["bitfinex-derivatives","ETHF0:USTF0",1758937977226,4.08751,4016.9,4016.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758937977417,4.94018977,4016.9,4016.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758937981128,3.72597977,4016.9,4016.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758937981626,3.94167977,4016.9,4016.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758937981817,4.49237977,4016.9,4016.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758937983924,3.2078,4016.9,4016.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758937984123,0.66347,4017.3,4017.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758937984322,1.3978775,4017.3,4017.2,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758937984527,1.7323775,4017.3,4017.2,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758937985120,1.2846075,4017.3,4017.2,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758937985316,3.2078,4017.4,4017.3,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1758937985626,3.72580857,4017.4,4017.3,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1758937986030,3.2078,4017.4,4017.3,2.61333934]
["bitfinex-derivatives","ETHF0:USTF0",1758937986528,3.2078,4017.4,4017.3,7.61333934]
["bitfinex-derivatives","ETHF0:USTF0",1758937986825,3.2078,4017.4,4017.3,7.81303417]
["bitfinex-derivatives","ETHF0:USTF0",1758937987023,3.4235,4017.9,4017.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758937987223,3.2078,4017.9,4017.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758937988221,0.208,4018.0,4017.9,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1758937989122,0.75945,4018.3,4018.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758937989322,1.69374824,4018.3,4018.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758937990126,0.44767,4018.1,4017.7,1.40547934]
["bitfinex-derivatives","ETHF0:USTF0",1758937990329,0.7287,4017.6,4017.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758937990522,0.3118,4017.5,4017.3,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1758937990832,0.7287,4017.4,4017.3,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1758937991529,0.7287,4017.4,4017.3,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1758937991832,0.7287,4017.4,4017.3,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758937992625,3.2078,4017.8,4017.3,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758937992626,3.96941,4017.8,4017.5,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1758937992830,0.2078,4017.6,4017.5,0.57064]
["bitfinex-derivatives","ETHF0:USTF0",1758937993030,0.7268,4017.6,4017.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1758937993329,3.2078,4017.8,4017.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758937993530,3.2078,4017.8,4017.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758937995019,4.06834,4018.4,4018.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758937995224,4.38224,4018.4,4018.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758937995928,0.44767,4018.2,4018.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758937996128,0.7268,4017.8,4017.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758937996329,0.7268,4017.8,4017.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758937997031,0.7268,4017.8,4017.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758937997229,0.4129,4017.8,4017.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758938000036,0.7268,4017.8,4017.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758938000235,0.4129,4017.6,4017.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758938000439,0.7268,4017.6,4017.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758938002031,0.7268,4017.6,4017.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758938002234,0.4129,4017.6,4017.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758938002434,3.8633,4017.9,4017.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758938002940,3.4156,4017.9,4017.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758938003835,3.4156,4017.9,4017.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758938005039,3.2078,4017.9,4017.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758938005235,3.4156,4017.9,4017.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758938007640,3.2078,4017.9,4017.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758938010141,3.4156,4017.9,4017.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758938014746,0.2078,4017.9,4017.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758938015446,3.6207,4018.4,4018.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758938015648,4.13843808,4018.4,4018.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758938016045,4.45233808,4018.4,4018.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758938018541,4.45233808,4018.4,4018.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758938021144,4.13843808,4018.4,4018.3,2.40607934]
["bitfinex-derivatives","ETHF0:USTF0",1758938022651,3.6207,4018.4,4018.3,2.40607934]
["bitfinex-derivatives","ETHF0:USTF0",1758938027947,3.9434,4018.4,4018.3,2.40607934]
["bitfinex-derivatives","ETHF0:USTF0",1758938031854,3.6207,4018.4,4018.3,2.40607934]
["bitfinex-derivatives","ETHF0:USTF0",1758938032156,3.4156,4018.4,4018.3,2.40607934]
["bitfinex-derivatives","ETHF0:USTF0",1758938032450,3.2078,4018.4,4018.3,2.40607934]
["bitfinex-derivatives","ETHF0:USTF0",1758938032843,0.00317528,4018.5,4018.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758938033050,0.00317528,4018.5,4018.4,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1758938039550,3.4214,4018.9,4018.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758938039751,3.4214,4018.9,4018.8,2.82897934]
["bitfinex-derivatives","ETHF0:USTF0",1758938040357,3.2078,4018.9,4018.8,3.02681578]
["bitfinex-derivatives","ETHF0:USTF0",1758938040552,3.42447179,4018.9,4018.8,2.54984643]
["bitfinex-derivatives","ETHF0:USTF0",1758938040960,3.95667179,4018.9,4018.8,2.54984643]
["bitfinex-derivatives","ETHF0:USTF0",1758938041452,3.63397179,4018.9,4018.8,2.54984643]
["bitfinex-derivatives","ETHF0:USTF0",1758938042060,3.63397179,4018.9,4018.8,2.74347992]
["bitfinex-derivatives","ETHF0:USTF0",1758938042460,3.21087179,4018.9,4018.8,2.74347992]
["bitfinex-derivatives","ETHF0:USTF0",1758938042868,3.21087179,4018.9,4018.8,4.08501907]
["bitfinex-derivatives","ETHF0:USTF0",1758938043168,0.00307179,4018.9,4018.8,2.74347992]
["bitfinex-derivatives","ETHF0:USTF0",1758938044267,0.00307179,4018.9,4018.8,7.74347992]
["bitfinex-derivatives","ETHF0:USTF0",1758938044870,0.74887179,4018.9,4018.8,2.49347992]
["bitfinex-derivatives","ETHF0:USTF0",1758938045167,0.74887179,4018.9,4018.8,1.37634643]
["bitfinex-derivatives","ETHF0:USTF0",1758938046667,0.4333,4018.4,4018.2,1.12634643]
["bitfinex-derivatives","ETHF0:USTF0",1758938046868,3.65846179,4018.9,4018.4,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1758938047164,4.42846179,4018.9,4018.8,1.35164643]
["bitfinex-derivatives","ETHF0:USTF0",1758938047359,4.94520244,4018.9,4018.8,1.37734643]
["bitfinex-derivatives","ETHF0:USTF0",1758938050573,4.94520244,4018.9,4018.8,1.70014643]
["bitfinex-derivatives","ETHF0:USTF0",1758938054778,4.49761244,4018.9,4018.8,1.70014643]
["bitfinex-derivatives","ETHF0:USTF0",1758938056676,4.49761244,4018.9,4018.8,1.90854643]
["bitfinex-derivatives","ETHF0:USTF0",1758938059976,4.49761244,4018.9,4018.8,1.37734643]
["bitfinex-derivatives","ETHF0:USTF0",1758938061581,4.49761244,4018.9,4018.8,1.70804643]
["bitfinex-derivatives","ETHF0:USTF0",1758938063682,4.49761244,4018.9,4018.8,1.91644643]
["bitfinex-derivatives","ETHF0:USTF0",1758938070079,4.49761244,4018.9,4018.8,1.70804643]
["bitfinex-derivatives","ETHF0:USTF0",1758938071190,4.49761244,4018.9,4018.8,1.91644643]
["bitfinex-derivatives","ETHF0:USTF0",1758938074480,4.94519244,4018.9,4018.8,1.91644643]
["bitfinex-derivatives","ETHF0:USTF0",1758938076287,4.94519244,4018.9,4018.8,2.57934643]
["bitfinex-derivatives","ETHF0:USTF0",1758938076288,4.49761244,4018.9,4018.8,2.57934643]
["bitfinex-derivatives","ETHF0:USTF0",1758938076682,4.16091244,4018.9,4018.8,2.57934643]
["bitfinex-derivatives","ETHF0:USTF0",1758938076895,3.94731244,4018.9,4018.8,2.57934643]
["bitfinex-derivatives","ETHF0:USTF0",1758938077188,3.72761244,4018.9,4018.8,2.57934643]
["bitfinex-derivatives","ETHF0:USTF0",1758938077795,0.51981244,4018.9,4018.8,2.57934643]
["bitfinex-derivatives","ETHF0:USTF0",1758938078501,0.00307179,4018.9,4018.8,2.57934643]
["bitfinex-derivatives","ETHF0:USTF0",1758938086314,0.00307179,4018.9,4018.8,3.91983968]
["bitfinex-derivatives","ETHF0:USTF0",1758938087407,0.00307179,4018.9,4018.8,2.57934643]
["bitfinex-derivatives","ETHF0:USTF0",1758938089316,0.00307179,4018.9,4018.8,3.91934414]
["bitfinex-derivatives","ETHF0:USTF0",1758938092018,0.00307179,4018.9,4018.8,2.57934643]
["bitfinex-derivatives","ETHF0:USTF0",1758938092716,0.00307179,4018.9,4018.8,7.57934643]
["bitfinex-derivatives","ETHF0:USTF0",1758938095218,0.00307179,4018.9,4018.8,2.57934643]
["bitfinex-derivatives","ETHF0:USTF0",1758938098825,3.9693,4019.9,4019.8,0.89598]
["bitfinex-derivatives","ETHF0:USTF0",1758938099015,3.9693,4019.9,4019.8,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1758938099523,3.9693,4019.9,4019.8,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1758938099923,3.97186244,4019.9,4019.8,1.2495101]
["bitfinex-derivatives","ETHF0:USTF0",1758938100619,4.48890698,4019.9,4019.8,0.0020301]
["bitfinex-derivatives","ETHF0:USTF0",1758938100827,9.48890698,4019.9,4019.8,0.0020301]
["bitfinex-derivatives","ETHF0:USTF0",1758938101020,0.7615,4019.4,4019.3,1.12634643]
["bitfinex-derivatives","ETHF0:USTF0",1758938101220,0.7615,4019.4,4019.3,1.37634643]
["bitfinex-derivatives","ETHF0:USTF0",1758938101420,0.7615,4019.4,4019.3,1.12634643]
["bitfinex-derivatives","ETHF0:USTF0",1758938101726,5.7615,4019.4,4019.3,1.37634643]
["bitfinex-derivatives","ETHF0:USTF0",1758938101919,5.7615,4019.4,4019.3,1.3787942]
["bitfinex-derivatives","ETHF0:USTF0",1758938102521,5.7615,4019.4,4019.3,0.25244777]
["bitfinex-derivatives","ETHF0:USTF0",1758938103226,5.7615,4019.4,4019.3,0.00244777]
["bitfinex-derivatives","ETHF0:USTF0",1758938103428,5.7615,4019.4,4019.3,0.25244777]
["bitfinex-derivatives","ETHF0:USTF0",1758938106628,5.7615,4019.4,4019.3,0.00244777]
["bitfinex-derivatives","ETHF0:USTF0",1758938106830,5.7615,4019.4,4019.3,0.25244777]
["bitfinex-derivatives","ETHF0:USTF0",1758938107130,5.7615,4019.4,4019.3,0.59024777]
["bitfinex-derivatives","ETHF0:USTF0",1758938107324,5.7615,4019.4,4019.3,0.25244777]
["bitfinex-derivatives","ETHF0:USTF0",1758938108031,6.27805463,4019.4,4019.3,0.25244777]
["bitfinex-derivatives","ETHF0:USTF0",1758938108330,9.48585463,4019.4,4019.3,0.25244777]
["bitfinex-derivatives","ETHF0:USTF0",1758938108726,0.4158,4018.9,4018.6,2.12475416]
["bitfinex-derivatives","ETHF0:USTF0",1758938109031,0.7245,4018.7,4018.6,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1758938109222,0.7245,4018.7,4018.6,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1758938109528,0.7245,4018.7,4018.6,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1758938109725,0.7245,4018.7,4018.6,1.0375906]
["bitfinex-derivatives","ETHF0:USTF0",1758938109926,0.7245,4018.7,4018.6,0.3399706]
["bitfinex-derivatives","ETHF0:USTF0",1758938110128,0.7245,4018.7,4018.6,0.2521706]
["bitfinex-derivatives","ETHF0:USTF0",1758938111428,0.7245,4018.7,4018.6,0.5899706]
["bitfinex-derivatives","ETHF0:USTF0",1758938114235,0.7245,4018.7,4018.6,0.8083706]
["bitfinex-derivatives","ETHF0:USTF0",1758938115439,0.7245,4018.7,4018.6,1.0153706]
["bitfinex-derivatives","ETHF0:USTF0",1758938118435,0.7245,4018.7,4018.6,0.5899706]
["bitfinex-derivatives","ETHF0:USTF0",1758938118736,0.7245,4018.7,4018.6,0.0021706]
["bitfinex-derivatives","ETHF0:USTF0",1758938118941,0.7245,4018.7,4018.6,0.2521706]
["bitfinex-derivatives","ETHF0:USTF0",1758938119138,1.24031802,4018.7,4018.6,0.2521706]
["bitfinex-derivatives","ETHF0:USTF0",1758938121346,0.7245,4018.7,4018.6,0.2521706]
["bitfinex-derivatives","ETHF0:USTF0",1758938123654,0.4422,4018.2,4018.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758938123853,1.21666,4018.2,4018.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758938124550,1.21666,4018.2,4018.1,0.56567164]
["bitfinex-derivatives","ETHF0:USTF0",1758938124948,1.21666,4018.2,4018.1,0.00277164]
["bitfinex-derivatives","ETHF0:USTF0",1758938125153,1.21666,4018.2,4018.1,0.25277164]
["bitfinex-derivatives","ETHF0:USTF0",1758938126056,1.21666,4018.2,4018.1,0.56567164]
["bitfinex-derivatives","ETHF0:USTF0",1758938128255,1.21666,4018.2,4018.1,0.00277164]
["bitfinex-derivatives","ETHF0:USTF0",1758938128556,1.21666,4018.2,4018.1,0.31567164]
["bitfinex-derivatives","ETHF0:USTF0",1758938129258,1.21666,4018.2,4018.1,0.00277164]
["bitfinex-derivatives","ETHF0:USTF0",1758938129551,1.73186515,4018.2,4018.1,0.00277164]
["bitfinex-derivatives","ETHF0:USTF0",1758938132053,1.73186515,4018.2,4018.1,0.53407164]
["bitfinex-derivatives","ETHF0:USTF0",1758938132248,0.88986,4018.2,4018.1,0.74107164]
["bitfinex-derivatives","ETHF0:USTF0",1758938133557,1.21666,4018.2,4018.1,0.74107164]
["bitfinex-derivatives","ETHF0:USTF0",1758938135248,1.73277881,4018.2,4018.1,0.74107164]
["bitfinex-derivatives","ETHF0:USTF0",1758938135950,1.21666,4018.2,4018.1,0.74107164]
["bitfinex-derivatives","ETHF0:USTF0",1758938136254,1.73294921,4018.2,4018.1,0.74107164]
["bitfinex-derivatives","ETHF0:USTF0",1758938139155,1.73294921,4018.2,4018.1,0.53407164]
["bitfinex-derivatives","ETHF0:USTF0",1758938139346,1.73294921,4018.2,4018.1,0.25277164]
["bitfinex-derivatives","ETHF0:USTF0",1758938141355,1.73294921,4018.2,4018.1,0.00277164]
["bitfinex-derivatives","ETHF0:USTF0",1758938143754,1.21107,4017.2,4017.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758938143959,1.21107,4017.2,4017.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758938144351,0.2077,4017.2,4017.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758938144560,0.2077,4017.2,4017.1,1.01142553]
["bitfinex-derivatives","ETHF0:USTF0",1758938149357,0.2077,4017.2,4017.1,0.76142553]
["bitfinex-derivatives","ETHF0:USTF0",1758938149564,0.7633,4017.2,4017.1,1.01142553]
["bitfinex-derivatives","ETHF0:USTF0",1758938150164,0.4328,4017.2,4017.1,1.01142553]
["bitfinex-derivatives","ETHF0:USTF0",1758938152661,0.4328,4017.2,4017.1,0.76142553]
["bitfinex-derivatives","ETHF0:USTF0",1758938152868,0.4328,4017.2,4017.1,1.01142553]
["bitfinex-derivatives","ETHF0:USTF0",1758938153663,0.44777,4017.3,4017.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758938154164,0.65547,4017.3,4017.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758938155058,0.98597,4017.3,4017.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758938155567,1.21107,4017.3,4017.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758938156061,1.21107,4017.3,4017.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758938156268,1.21107,4017.3,4017.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758938156459,1.72884217,4017.3,4017.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758938158268,1.72884217,4017.3,4017.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758938162770,1.72884217,4017.3,4017.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758938163366,1.39834217,4017.3,4017.2,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758938163571,0.44774,4017.5,4017.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758938163869,0.65543,4017.6,4017.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758938164072,1.72862669,4017.6,4017.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758938164269,1.72862669,4017.6,4017.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758938164467,2.85633835,4017.6,4017.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758938164670,0.44776,4017.3,4017.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758938164870,1.21106,4017.3,4017.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758938165072,1.72865669,4017.3,4017.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758938166580,1.72865669,4017.3,4017.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758938172892,1.21106,4017.3,4017.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758938173091,1.72927826,4017.3,4017.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758938174294,1.72927826,4017.3,4017.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758938177989,0.51821826,4017.3,4017.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758938185788,0.51821826,4017.3,4017.2,2.13681166]
["bitfinex-derivatives","ETHF0:USTF0",1758938190897,3.2078,4017.7,4017.2,2.13681166]
["bitfinex-derivatives","ETHF0:USTF0",1758938190898,3.2078,4017.7,4017.6,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1758938191197,3.72637366,4017.7,4017.6,2.59074166]
["bitfinex-derivatives","ETHF0:USTF0",1758938191497,3.72637366,4017.7,4017.6,2.14301166]
["bitfinex-derivatives","ETHF0:USTF0",1758938192597,3.94487366,4017.7,4017.6,2.14301166]
["bitfinex-derivatives","ETHF0:USTF0",1758938196294,3.2078,4017.7,4017.6,2.14301166]
["bitfinex-derivatives","ETHF0:USTF0",1758938199292,3.4263,4017.7,4017.6,2.14301166]
["bitfinex-derivatives","ETHF0:USTF0",1758938202696,3.2078,4017.7,4017.6,2.14301166]
["bitfinex-derivatives","ETHF0:USTF0",1758938205800,0.44771,4017.8,4017.6,2.14301166]
["bitfinex-derivatives","ETHF0:USTF0",1758938206101,0.44771,4017.8,4017.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758938206102,0.67071,4017.8,4017.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758938207405,1.18952111,4017.8,4017.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758938208195,0.74181111,4017.8,4017.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758938208403,0.51881111,4017.8,4017.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758938208703,3.65549,4018.0,4017.8,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1758938208894,0.74180424,4017.9,4017.8,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758938209200,0.74180424,4017.9,4017.8,2.57292166]
["bitfinex-derivatives","ETHF0:USTF0",1758938209801,1.05640424,4017.9,4017.8,2.57292166]
["bitfinex-derivatives","ETHF0:USTF0",1758938210301,0.74180424,4017.9,4017.8,2.57292166]
["bitfinex-derivatives","ETHF0:USTF0",1758938212504,0.51880424,4017.9,4017.8,2.57292166]
["bitfinex-derivatives","ETHF0:USTF0",1758938212705,3.2078,4018.0,4017.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758938215006,3.4308,4018.0,4017.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758938215612,3.87848,4018.0,4017.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758938215795,4.41728,4018.0,4017.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758938219905,4.10268,4018.0,4017.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758938220808,4.41728,4018.0,4017.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758938221611,3.4308,4018.0,4017.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758938221904,3.4308,4018.5,4018.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758938222110,3.9696,4018.5,4018.4,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758938222702,3.9696,4018.5,4018.4,2.4014112]
["bitfinex-derivatives","ETHF0:USTF0",1758938224206,0.7618,4018.5,4018.4,2.4014112]
["bitfinex-derivatives","ETHF0:USTF0",1758938224416,0.7618,4018.5,4018.4,2.59914166]
["bitfinex-derivatives","ETHF0:USTF0",1758938224801,0.7618,4018.5,4018.4,2.4014112]
["bitfinex-derivatives","ETHF0:USTF0",1758938237118,3.9696,4018.5,4018.4,2.4014112]
["bitfinex-derivatives","ETHF0:USTF0",1758938238719,3.2078,4018.5,4018.4,2.8490512]
["bitfinex-derivatives","ETHF0:USTF0",1758938240420,3.2078,4018.5,4018.4,2.4014112]
["bitfinex-derivatives","ETHF0:USTF0",1758938240723,0.65922,4018.6,4018.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758938244829,0.2116,4018.6,4018.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758938249631,0.44761,4018.7,4018.5,1.31063]
["bitfinex-derivatives","ETHF0:USTF0",1758938249836,0.65921,4018.7,4018.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758938250022,1.17665038,4018.7,4018.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758938251131,0.51744038,4018.7,4018.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758938251331,3.86697,4019.0,4018.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758938251536,3.86697,4019.0,4018.9,2.3859112]
["bitfinex-derivatives","ETHF0:USTF0",1758938251537,4.91912816,4019.0,4018.9,2.3859112]
["bitfinex-derivatives","ETHF0:USTF0",1758938252434,5.03182816,4019.0,4018.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758938252933,1.19381,4018.7,4018.6,1.7109112]
["bitfinex-derivatives","ETHF0:USTF0",1758938253134,1.71136816,4018.7,4018.6,1.9609112]
["bitfinex-derivatives","ETHF0:USTF0",1758938253329,1.26375816,4018.7,4018.6,2.3859112]
["bitfinex-derivatives","ETHF0:USTF0",1758938253525,0.95585816,4018.7,4018.6,2.3859112]
["bitfinex-derivatives","ETHF0:USTF0",1758938254032,1.26375816,4018.7,4018.6,2.3859112]
["bitfinex-derivatives","ETHF0:USTF0",1758938255535,0.95585816,4018.7,4018.6,2.3859112]
["bitfinex-derivatives","ETHF0:USTF0",1758938256829,4.17488,4019.0,4018.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758938257135,4.69181558,4019.0,4018.9,2.3859112]
["bitfinex-derivatives","ETHF0:USTF0",1758938257334,4.91851558,4019.0,4018.9,2.3859112]
["bitfinex-derivatives","ETHF0:USTF0",1758938260535,4.61061558,4019.0,4018.9,2.3859112]
["bitfinex-derivatives","ETHF0:USTF0",1758938261128,4.91851558,4019.0,4018.9,2.3859112]
["bitfinex-derivatives","ETHF0:USTF0",1758938262537,4.38391558,4019.0,4018.9,2.3859112]
["bitfinex-derivatives","ETHF0:USTF0",1758938263726,3.93633558,4019.0,4018.9,2.3859112]
["bitfinex-derivatives","ETHF0:USTF0",1758938267839,0.2116,4019.0,4018.9,2.3859112]
["bitfinex-derivatives","ETHF0:USTF0",1758938269538,0.44756,4019.1,4019.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758938269738,0.96404699,4019.1,4019.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758938270040,1.17944699,4019.1,4019.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758938270430,1.48604699,4019.1,4019.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758938271435,1.69324699,4019.1,4019.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758938278644,1.24568699,4019.1,4019.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758938279442,0.93908699,4019.1,4019.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758938280352,0.73188699,4019.1,4019.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758938282253,0.2154,4019.1,4019.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758938283149,0.44755,4019.2,4019.1,0.88716]
["bitfinex-derivatives","ETHF0:USTF0",1758938283353,0.9639664,4019.2,4019.1,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758938283649,0.7318164,4019.2,4019.1,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758938284545,0.7318164,4019.2,4019.1,2.58367987]
["bitfinex-derivatives","ETHF0:USTF0",1758938285251,0.5164164,4019.2,4019.1,2.58367987]
["bitfinex-derivatives","ETHF0:USTF0",1758938285451,0.7318164,4019.2,4019.1,2.58367987]
["bitfinex-derivatives","ETHF0:USTF0",1758938287755,0.2154,4019.2,4019.1,2.58367987]
["bitfinex-derivatives","ETHF0:USTF0",1758938287968,0.73140749,4019.2,4019.1,2.58367987]
["bitfinex-derivatives","ETHF0:USTF0",1758938288767,0.2154,4019.2,4019.1,2.33367987]
["bitfinex-derivatives","ETHF0:USTF0",1758938288962,0.2154,4019.2,4019.1,2.58367987]
["bitfinex-derivatives","ETHF0:USTF0",1758938289163,0.73150118,4019.2,4019.1,2.58367987]
["bitfinex-derivatives","ETHF0:USTF0",1758938293272,0.5458,4019.2,4019.1,2.58367987]
["bitfinex-derivatives","ETHF0:USTF0",1758938293466,0.2154,4019.2,4019.1,2.58367987]
["bitfinex-derivatives","ETHF0:USTF0",1758938293664,0.73168211,4019.2,4019.1,2.58367987]
["bitfinex-derivatives","ETHF0:USTF0",1758938293965,0.2154,4019.2,4019.1,2.58367987]
["bitfinex-derivatives","ETHF0:USTF0",1758938294371,0.2154,4019.2,4019.1,2.13611987]
["bitfinex-derivatives","ETHF0:USTF0",1758938294570,0.7574,4019.2,4019.1,1.88611987]
["bitfinex-derivatives","ETHF0:USTF0",1758938294772,0.7574,4019.2,4019.1,2.13611987]
["bitfinex-derivatives","ETHF0:USTF0",1758938296878,1.27369751,4019.2,4019.1,2.13611987]
["bitfinex-derivatives","ETHF0:USTF0",1758938297171,0.7574,4019.2,4019.1,2.13611987]
["bitfinex-derivatives","ETHF0:USTF0",1758938297475,1.27370883,4019.2,4019.1,2.13611987]
["bitfinex-derivatives","ETHF0:USTF0",1758938300280,0.94330883,4019.2,4019.1,2.13611987]
["bitfinex-derivatives","ETHF0:USTF0",1758938300882,0.94330883,4019.2,4019.1,1.88611987]
["bitfinex-derivatives","ETHF0:USTF0",1758938301077,0.73170883,4019.2,4019.1,2.13611987]
["bitfinex-derivatives","ETHF0:USTF0",1758938301283,0.51630883,4019.2,4019.1,2.13611987]
["bitfinex-derivatives","ETHF0:USTF0",1758938301784,0.96385883,4019.2,4019.1,2.13611987]
["bitfinex-derivatives","ETHF0:USTF0",1758938304886,0.51630883,4019.2,4019.1,2.13611987]
["bitfinex-derivatives","ETHF0:USTF0",1758938306489,0.51630883,4019.2,4019.1,2.58367987]
["bitfinex-derivatives","ETHF0:USTF0",1758938307590,0.96385883,4019.2,4019.1,2.58367987]
["bitfinex-derivatives","ETHF0:USTF0",1758938308088,0.51630883,4019.2,4019.1,2.58367987]
["bitfinex-derivatives","ETHF0:USTF0",1758938308682,0.51630883,4019.2,4019.1,2.13611987]
["bitfinex-derivatives","ETHF0:USTF0",1758938308886,0.96385883,4019.2,4019.1,2.58367987]
["bitfinex-derivatives","ETHF0:USTF0",1758938309598,0.51630883,4019.2,4019.1,2.58367987]
["bitfinex-derivatives","ETHF0:USTF0",1758938311697,0.96385883,4019.2,4019.1,2.13611987]
["bitfinex-derivatives","ETHF0:USTF0",1758938313092,1.18325883,4019.2,4019.1,2.13611987]
["bitfinex-derivatives","ETHF0:USTF0",1758938313391,1.72525883,4019.2,4019.1,1.91861987]
["bitfinex-derivatives","ETHF0:USTF0",1758938313892,1.72525883,4019.2,4019.1,2.14501987]
["bitfinex-derivatives","ETHF0:USTF0",1758938314393,1.72525883,4019.2,4019.1,1.89501987]
["bitfinex-derivatives","ETHF0:USTF0",1758938314594,1.72525883,4019.2,4019.1,2.14501987]
["bitfinex-derivatives","ETHF0:USTF0",1758938315897,1.72525883,4019.2,4019.1,1.89501987]
["bitfinex-derivatives","ETHF0:USTF0",1758938316194,1.72525883,4019.2,4019.1,2.14501987]
["bitfinex-derivatives","ETHF0:USTF0",1758938319396,1.72525883,4019.2,4019.1,1.89501987]
["bitfinex-derivatives","ETHF0:USTF0",1758938319592,1.72525883,4019.2,4019.1,2.14501987]
["bitfinex-derivatives","ETHF0:USTF0",1758938320091,1.39485883,4019.2,4019.1,2.14501987]
["bitfinex-derivatives","ETHF0:USTF0",1758938320497,1.72525883,4019.2,4019.1,2.14501987]
["bitfinex-derivatives","ETHF0:USTF0",1758938321896,1.39485883,4019.2,4019.1,2.14501987]
["bitfinex-derivatives","ETHF0:USTF0",1758938322698,1.73365883,4019.2,4019.1,2.14501987]
["bitfinex-derivatives","ETHF0:USTF0",1758938326407,1.39485883,4019.2,4019.1,2.14501987]
["bitfinex-derivatives","ETHF0:USTF0",1758938327805,1.39485883,4019.2,4019.1,1.89501987]
["bitfinex-derivatives","ETHF0:USTF0",1758938327999,1.73365883,4019.2,4019.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758938328206,1.73365883,4019.2,4019.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758938328605,1.73365883,4019.2,4019.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758938329520,1.73425536,4019.2,4019.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758938329922,1.73425536,4019.2,4019.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758938331024,1.73425536,4019.2,4019.1,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1758938331223,1.73425536,4019.2,4019.1,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1758938331524,0.51690536,4019.2,4019.1,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1758938332224,0.73860536,4019.2,4019.1,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1758938341731,0.73860536,4019.2,4019.1,2.12971987]
["bitfinex-derivatives","ETHF0:USTF0",1758938341930,1.18615536,4019.2,4019.1,2.12971987]
["bitfinex-derivatives","ETHF0:USTF0",1758938342131,1.18615536,4019.2,4019.1,2.32727987]
["bitfinex-derivatives","ETHF0:USTF0",1758938342330,1.18615536,4019.2,4019.1,2.57727987]
["bitfinex-derivatives","ETHF0:USTF0",1758938344534,1.18615536,4019.2,4019.1,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1758938344733,1.18615536,4019.2,4019.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758938346337,1.75065536,4019.2,4019.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758938346637,1.75065536,4019.2,4019.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758938349538,1.75065536,4019.2,4019.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758938349740,1.75065536,4019.2,4019.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758938350641,1.75065536,4019.2,4019.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758938362647,1.75065536,4019.2,4019.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758938362952,1.75065536,4019.2,4019.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758938365150,1.75065536,4019.2,4019.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758938365349,1.75065536,4019.2,4019.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758938366845,1.75065536,4019.2,4019.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758938367047,1.75065536,4019.2,4018.9,1.67540405]
["bitfinex-derivatives","ETHF0:USTF0",1758938367048,1.18907,4019.0,4018.9,1.67540405]
["bitfinex-derivatives","ETHF0:USTF0",1758938367251,1.18907,4019.0,4018.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1758938367252,1.70597536,4019.0,4018.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1758938367455,1.70597536,4019.0,4018.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758938367645,1.70597536,4019.0,4018.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758938369447,1.70597536,4019.0,4018.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758938369746,1.70597536,4019.0,4018.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758938370545,0.72690536,4019.0,4018.9,2.41848037]
["bitfinex-derivatives","ETHF0:USTF0",1758938370751,0.51690536,4019.0,4018.9,2.41848037]
["bitfinex-derivatives","ETHF0:USTF0",1758938371252,0.72690536,4019.0,4018.9,2.41848037]
["bitfinex-derivatives","ETHF0:USTF0",1758938382058,1.17447536,4019.0,4018.9,2.41848037]
["bitfinex-derivatives","ETHF0:USTF0",1758938387563,0.96447536,4019.0,4018.9,2.41848037]
["bitfinex-derivatives","ETHF0:USTF0",1758938389558,0.51690536,4019.0,4018.9,2.41848037]
["bitfinex-derivatives","ETHF0:USTF0",1758938389758,3.65536,4019.1,4019.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758938389960,4.17187717,4019.1,4019.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758938390557,4.39377717,4019.1,4019.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758938396566,4.94057717,4019.1,4019.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758938397667,4.60787717,4019.1,4019.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758938398863,4.94057717,4019.1,4019.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758938401369,4.94057717,4019.1,4019.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758938401960,1.21628,4018.9,4018.8,1.34240405]
["bitfinex-derivatives","ETHF0:USTF0",1758938402166,1.21628,4018.9,4018.8,1.59240405]
["bitfinex-derivatives","ETHF0:USTF0",1758938402871,1.21628,4018.9,4018.8,1.34240405]
["bitfinex-derivatives","ETHF0:USTF0",1758938403072,1.21628,4018.9,4018.8,1.59240405]
["bitfinex-derivatives","ETHF0:USTF0",1758938403568,1.21628,4018.9,4018.8,1.93150405]
["bitfinex-derivatives","ETHF0:USTF0",1758938404567,1.21628,4018.9,4018.8,3.058003]
["bitfinex-derivatives","ETHF0:USTF0",1758938405166,1.21628,4018.9,4018.8,3.272103]
["bitfinex-derivatives","ETHF0:USTF0",1758938406267,1.21628,4018.9,4018.8,2.468903]
["bitfinex-derivatives","ETHF0:USTF0",1758938406466,1.21628,4018.9,4018.8,2.718903]
["bitfinex-derivatives","ETHF0:USTF0",1758938407468,1.21628,4018.9,4018.8,3.259703]
["bitfinex-derivatives","ETHF0:USTF0",1758938408068,1.21628,4018.9,4018.8,3.039703]
["bitfinex-derivatives","ETHF0:USTF0",1758938409062,1.21628,4018.9,4018.8,3.259703]
["bitfinex-derivatives","ETHF0:USTF0",1758938410364,0.7687,4018.9,4018.8,3.470003]
["bitfinex-derivatives","ETHF0:USTF0",1758938419580,0.7687,4018.9,4018.8,2.12759895]
["bitfinex-derivatives","ETHF0:USTF0",1758938420379,0.436,4018.9,4018.8,2.12759895]
["bitfinex-derivatives","ETHF0:USTF0",1758938420580,0.436,4018.9,4018.8,3.47067636]
["bitfinex-derivatives","ETHF0:USTF0",1758938421781,0.436,4018.9,4018.8,2.12759895]
["bitfinex-derivatives","ETHF0:USTF0",1758938424479,0.754,4018.9,4018.8,3.47063879]
["bitfinex-derivatives","ETHF0:USTF0",1758938426280,0.436,4018.9,4018.8,3.22063879]
["bitfinex-derivatives","ETHF0:USTF0",1758938426578,1.27087872,4018.9,4018.8,2.12759895]
["bitfinex-derivatives","ETHF0:USTF0",1758938426878,0.95287872,4018.9,4018.8,2.12759895]
["bitfinex-derivatives","ETHF0:USTF0",1758938427275,0.51687872,4018.9,4018.8,2.12759895]
["bitfinex-derivatives","ETHF0:USTF0",1758938432676,0.44754,4019.3,4018.8,3.47063879]
["bitfinex-derivatives","ETHF0:USTF0",1758938432883,0.44754,4019.3,4019.2,1.89529895]
["bitfinex-derivatives","ETHF0:USTF0",1758938433084,0.96416186,4019.3,4019.2,2.14529895]
["bitfinex-derivatives","ETHF0:USTF0",1758938433273,0.43258308,4019.3,4019.2,2.14529895]
["bitfinex-derivatives","ETHF0:USTF0",1758938433475,3.2078,4019.6,4019.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758938433682,3.2078,4019.6,4019.5,2.27589895]
["bitfinex-derivatives","ETHF0:USTF0",1758938434684,3.2078,4020.1,4019.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758938434888,0.44746,4020.0,4019.8,2.14529895]
["bitfinex-derivatives","ETHF0:USTF0",1758938446684,0.44746,4020.0,4019.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758938447988,0.44746,4020.0,4019.8,2.14529895]
["bitfinex-derivatives","ETHF0:USTF0",1758938457400,0.45003244,4019.9,4019.8,2.14529895]
["bitfinex-derivatives","ETHF0:USTF0",1758938463210,0.96649038,4019.9,4019.8,2.14529895]
["bitfinex-derivatives","ETHF0:USTF0",1758938465405,0.96649038,4019.9,4019.8,2.14429895]
["bitfinex-derivatives","ETHF0:USTF0",1758938466613,0.96649038,4019.9,4019.8,2.42080597]
["bitfinex-derivatives","ETHF0:USTF0",1758938468113,0.96649038,4019.9,4019.8,3.7624624]
["bitfinex-derivatives","ETHF0:USTF0",1758938468613,0.96649038,4019.9,4019.8,2.86828597]
["bitfinex-derivatives","ETHF0:USTF0",1758938468915,0.96649038,4019.9,4019.8,2.42080597]
["bitfinex-derivatives","ETHF0:USTF0",1758938469115,0.96649038,4019.9,4019.8,4.2099424]
["bitfinex-derivatives","ETHF0:USTF0",1758938469309,0.51902038,4019.9,4019.8,4.2099424]
["bitfinex-derivatives","ETHF0:USTF0",1758938469514,0.96649038,4019.9,4019.8,4.2099424]
["bitfinex-derivatives","ETHF0:USTF0",1758938470216,0.51902038,4019.9,4019.8,4.2099424]
["bitfinex-derivatives","ETHF0:USTF0",1758938471014,0.51902038,4019.9,4019.8,3.7624624]
["bitfinex-derivatives","ETHF0:USTF0",1758938475217,0.96649038,4019.9,4019.8,3.7624624]
["bitfinex-derivatives","ETHF0:USTF0",1758938477014,0.51902038,4019.9,4019.8,4.2099424]
["bitfinex-derivatives","ETHF0:USTF0",1758938477818,0.51902038,4019.9,4019.8,2.86828597]
["bitfinex-derivatives","ETHF0:USTF0",1758938478211,0.00256244,4019.9,4019.8,2.86828597]
["bitfinex-derivatives","ETHF0:USTF0",1758938479013,3.229312,4020.9,4020.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758938479312,3.676672,4020.9,4020.8,2.16190597]
["bitfinex-derivatives","ETHF0:USTF0",1758938479517,3.74563791,4020.9,4020.8,2.41090597]
["bitfinex-derivatives","ETHF0:USTF0",1758938480109,3.2109321,4020.9,4020.8,2.41353047]
["bitfinex-derivatives","ETHF0:USTF0",1758938480311,3.4284321,4020.9,4020.8,2.41353047]
["bitfinex-derivatives","ETHF0:USTF0",1758938481113,3.9582321,4020.9,4020.8,1.94123047]
["bitfinex-derivatives","ETHF0:USTF0",1758938481419,4.47375641,4020.9,4020.8,2.41353047]
["bitfinex-derivatives","ETHF0:USTF0",1758938481920,4.47375655,4020.9,4020.8,2.41353047]
["bitfinex-derivatives","ETHF0:USTF0",1758938482123,3.9582321,4020.9,4020.8,2.41353047]
["bitfinex-derivatives","ETHF0:USTF0",1758938483010,3.9582321,4020.9,4020.8,2.19023047]
["bitfinex-derivatives","ETHF0:USTF0",1758938483218,3.9582321,4020.9,4020.8,0.3235245]
["bitfinex-derivatives","ETHF0:USTF0",1758938483422,4.47352909,4020.9,4020.8,0.2516245]
["bitfinex-derivatives","ETHF0:USTF0",1758938485419,4.47352909,4020.9,4020.8,0.0026245]
["bitfinex-derivatives","ETHF0:USTF0",1758938485622,4.47352909,4020.9,4020.8,0.2490045]
["bitfinex-derivatives","ETHF0:USTF0",1758938486614,5.16487909,4020.9,4020.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758938486822,0.7473,4020.6,4020.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758938487021,1.19467,4020.6,4020.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758938487325,1.19467,4020.6,4020.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758938487623,1.19467,4020.6,4020.5,0.57164711]
["bitfinex-derivatives","ETHF0:USTF0",1758938488021,1.19467,4020.6,4020.5,0.78634711]
["bitfinex-derivatives","ETHF0:USTF0",1758938488919,1.19467,4020.6,4020.5,0.53734711]
["bitfinex-derivatives","ETHF0:USTF0",1758938489223,0.44737,4020.6,4020.5,1.14374711]
["bitfinex-derivatives","ETHF0:USTF0",1758938489421,0.66487,4020.6,4020.5,1.14374711]
["bitfinex-derivatives","ETHF0:USTF0",1758938490222,1.19467,4020.6,4020.5,1.14374711]
["bitfinex-derivatives","ETHF0:USTF0",1758938490724,1.19467,4020.6,4020.5,1.00964711]
["bitfinex-derivatives","ETHF0:USTF0",1758938498232,1.19467,4020.6,4020.5,1.14374711]
["bitfinex-derivatives","ETHF0:USTF0",1758938502932,1.19467,4020.6,4020.5,0.00174711]
["bitfinex-derivatives","ETHF0:USTF0",1758938503138,1.22653,4020.1,4020.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758938503331,1.22653,4020.1,4020.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758938504135,1.22653,4020.1,4020.0,0.78252568]
["bitfinex-derivatives","ETHF0:USTF0",1758938504632,1.22653,4020.1,4020.0,0.53352568]
["bitfinex-derivatives","ETHF0:USTF0",1758938504840,1.22653,4020.1,4020.0,0.78252568]
["bitfinex-derivatives","ETHF0:USTF0",1758938507640,4.43433,4020.1,4020.0,0.78252568]
["bitfinex-derivatives","ETHF0:USTF0",1758938514054,4.43433,4020.1,4020.0,0.53352568]
["bitfinex-derivatives","ETHF0:USTF0",1758938514245,4.43433,4020.1,4020.0,0.78252568]
["bitfinex-derivatives","ETHF0:USTF0",1758938514939,4.43433,4020.1,4020.0,0.00242568]
["bitfinex-derivatives","ETHF0:USTF0",1758938515143,4.43433,4020.1,4020.0,0.25142568]
["bitfinex-derivatives","ETHF0:USTF0",1758938515447,4.94921239,4020.1,4020.0,0.25142568]
["bitfinex-derivatives","ETHF0:USTF0",1758938517949,4.94921239,4020.1,4020.0,0.56142568]
["bitfinex-derivatives","ETHF0:USTF0",1758938518249,4.94921239,4020.1,4020.0,0.78252568]
["bitfinex-derivatives","ETHF0:USTF0",1758938530857,4.94921239,4020.1,4020.0,1.13072568]
["bitfinex-derivatives","ETHF0:USTF0",1758938531063,4.61271239,4020.1,4020.0,1.13072568]
["bitfinex-derivatives","ETHF0:USTF0",1758938531548,4.92461239,4020.1,4020.0,1.13072568]
["bitfinex-derivatives","ETHF0:USTF0",1758938532748,3.94108239,4020.1,4020.0,1.13072568]
["bitfinex-derivatives","ETHF0:USTF0",1758938533161,3.72268239,4020.1,4020.0,1.13072568]
["bitfinex-derivatives","ETHF0:USTF0",1758938533654,3.94778239,4020.1,4020.0,2.25669117]
["bitfinex-derivatives","ETHF0:USTF0",1758938534055,3.72268239,4020.1,4020.0,2.25669117]
["bitfinex-derivatives","ETHF0:USTF0",1758938534255,0.51488239,4020.1,4020.0,2.25669117]
["bitfinex-derivatives","ETHF0:USTF0",1758938534457,3.2078,4020.6,4020.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758938534458,3.9771,4020.6,4020.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758938534660,4.49276924,4020.6,4020.5,1.92276549]
["bitfinex-derivatives","ETHF0:USTF0",1758938535253,4.49276924,4020.6,4020.5,2.25446549]
["bitfinex-derivatives","ETHF0:USTF0",1758938535961,4.49276924,4020.6,4020.5,2.70184549]
["bitfinex-derivatives","ETHF0:USTF0",1758938543866,4.16816924,4020.6,4020.5,2.70184549]
["bitfinex-derivatives","ETHF0:USTF0",1758938544761,3.94856924,4020.6,4020.5,2.70184549]
["bitfinex-derivatives","ETHF0:USTF0",1758938545861,4.49276924,4020.6,4020.5,2.70184549]
["bitfinex-derivatives","ETHF0:USTF0",1758938546068,4.49276924,4020.6,4020.5,2.25446549]
["bitfinex-derivatives","ETHF0:USTF0",1758938549672,4.49276924,4020.6,4020.5,1.70796549]
["bitfinex-derivatives","ETHF0:USTF0",1758938550468,4.49276924,4020.6,4020.5,1.45896549]
["bitfinex-derivatives","ETHF0:USTF0",1758938550673,0.5442,4020.2,4020.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758938550869,0.7693,4020.2,4020.1,2.12746549]
["bitfinex-derivatives","ETHF0:USTF0",1758938551873,0.7693,4020.2,4020.1,2.57489549]
["bitfinex-derivatives","ETHF0:USTF0",1758938553071,0.7693,4020.2,4020.1,2.32589549]
["bitfinex-derivatives","ETHF0:USTF0",1758938553266,0.7693,4020.2,4020.1,2.57489549]
["bitfinex-derivatives","ETHF0:USTF0",1758938555575,0.7693,4020.2,4020.1,2.32589549]
["bitfinex-derivatives","ETHF0:USTF0",1758938555775,0.7693,4020.2,4020.1,2.57489549]
["bitfinex-derivatives","ETHF0:USTF0",1758938555976,0.7693,4020.2,4020.1,2.32589549]
["bitfinex-derivatives","ETHF0:USTF0",1758938556176,0.7693,4020.2,4020.1,2.57489549]
["bitfinex-derivatives","ETHF0:USTF0",1758938556572,0.7693,4020.2,4020.1,2.32589549]
["bitfinex-derivatives","ETHF0:USTF0",1758938556772,0.7693,4020.2,4020.1,2.57489549]
["bitfinex-derivatives","ETHF0:USTF0",1758938558571,0.7693,4020.2,4020.1,1.87846549]
["bitfinex-derivatives","ETHF0:USTF0",1758938558776,1.21673,4020.1,4020.0,0.00242568]
["bitfinex-derivatives","ETHF0:USTF0",1758938558977,1.73113439,4020.1,4020.0,0.25142568]
["bitfinex-derivatives","ETHF0:USTF0",1758938559473,1.73113439,4020.1,4020.0,0.00242568]
["bitfinex-derivatives","ETHF0:USTF0",1758938559675,6.06489988,4020.1,4020.0,0.00242568]
["bitfinex-derivatives","ETHF0:USTF0",1758938559874,0.67258,4019.6,4019.2,1.34159096]
["bitfinex-derivatives","ETHF0:USTF0",1758938560082,1.21681,4019.3,4019.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758938560279,1.21684,4019.1,4019.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758938560578,1.21685,4019.0,4018.9,1.87846549]
["bitfinex-derivatives","ETHF0:USTF0",1758938560778,1.21685,4019.0,4018.9,2.12746549]
["bitfinex-derivatives","ETHF0:USTF0",1758938561081,1.21685,4019.0,4018.9,2.13067696]
["bitfinex-derivatives","ETHF0:USTF0",1758938562783,1.23165,4019.0,4018.9,2.13067696]
["bitfinex-derivatives","ETHF0:USTF0",1758938564281,1.23165,4019.0,4018.9,0.75571147]
["bitfinex-derivatives","ETHF0:USTF0",1758938564484,1.34425,4019.0,4018.9,0.25221147]
["bitfinex-derivatives","ETHF0:USTF0",1758938565285,1.23165,4019.0,4018.9,0.78301147]
["bitfinex-derivatives","ETHF0:USTF0",1758938565586,1.23165,4019.0,4018.9,1.90897696]
["bitfinex-derivatives","ETHF0:USTF0",1758938565787,0.7841,4019.0,4018.9,2.12927696]
["bitfinex-derivatives","ETHF0:USTF0",1758938566086,0.4447,4019.0,4018.9,2.12927696]
["bitfinex-derivatives","ETHF0:USTF0",1758938566482,0.4447,4019.0,4018.9,1.88027696]
["bitfinex-derivatives","ETHF0:USTF0",1758938566685,0.7841,4019.0,4018.9,2.12927696]
["bitfinex-derivatives","ETHF0:USTF0",1758938566882,0.7841,4019.0,4018.9,1.90897696]
["bitfinex-derivatives","ETHF0:USTF0",1758938567388,0.7841,4019.0,4018.9,1.69587696]
["bitfinex-derivatives","ETHF0:USTF0",1758938567683,0.8967,4019.0,4018.9,1.37817696]
["bitfinex-derivatives","ETHF0:USTF0",1758938568384,0.8967,4019.0,4018.9,0.25221147]
["bitfinex-derivatives","ETHF0:USTF0",1758938568591,1.2311,4018.5,4018.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758938568790,1.23114,4018.2,4018.1,1.65676549]
["bitfinex-derivatives","ETHF0:USTF0",1758938568983,1.23114,4018.2,4018.1,1.90576549]
["bitfinex-derivatives","ETHF0:USTF0",1758938569286,1.23114,4018.2,4018.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758938569494,1.23117,4017.9,4017.8,4.86456549]
["bitfinex-derivatives","ETHF0:USTF0",1758938569791,1.23432555,4017.9,4017.8,5.33701722]
["bitfinex-derivatives","ETHF0:USTF0",1758938570287,0.22115555,4017.9,4017.8,5.33701722]
["bitfinex-derivatives","ETHF0:USTF0",1758938570591,0.00315555,4017.9,4017.8,5.33701722]
["bitfinex-derivatives","ETHF0:USTF0",1758938571582,0.22115555,4017.9,4017.8,5.33701722]
["bitfinex-derivatives","ETHF0:USTF0",1758938571787,0.78665555,4017.9,4017.8,2.12921722]
["bitfinex-derivatives","ETHF0:USTF0",1758938572289,0.44725555,4017.9,4017.8,2.12921722]
["bitfinex-derivatives","ETHF0:USTF0",1758938572792,0.78665555,4017.9,4017.8,2.12921722]
["bitfinex-derivatives","ETHF0:USTF0",1758938573791,0.78665555,4017.9,4017.8,1.88021722]
["bitfinex-derivatives","ETHF0:USTF0",1758938573995,0.78665555,4017.9,4017.8,0.56985173]
["bitfinex-derivatives","ETHF0:USTF0",1758938574194,0.78665555,4017.9,4017.8,0.00315173]
["bitfinex-derivatives","ETHF0:USTF0",1758938577490,0.78665555,4017.9,4017.8,0.53395173]
["bitfinex-derivatives","ETHF0:USTF0",1758938577696,0.78665555,4017.9,4017.8,0.75425173]
["bitfinex-derivatives","ETHF0:USTF0",1758938579998,0.78665555,4017.9,4017.8,0.53395173]
["bitfinex-derivatives","ETHF0:USTF0",1758938582198,0.78665555,4017.9,4017.8,0.75425173]
["bitfinex-derivatives","ETHF0:USTF0",1758938587598,0.78665555,4017.9,4017.8,0.53395173]
["bitfinex-derivatives","ETHF0:USTF0",1758938588202,1.29851999,4017.9,4017.8,0.53395173]
["bitfinex-derivatives","ETHF0:USTF0",1758938590603,1.29851999,4017.9,4017.8,0.32085173]
["bitfinex-derivatives","ETHF0:USTF0",1758938591103,1.29851999,4017.9,4017.8,0.54285173]
["bitfinex-derivatives","ETHF0:USTF0",1758938594409,1.74618999,4017.9,4017.8,0.54285173]
["bitfinex-derivatives","ETHF0:USTF0",1758938596914,1.74618999,4017.9,4017.8,0.75975173]
["bitfinex-derivatives","ETHF0:USTF0",1758938602922,1.74618999,4017.9,4017.8,0.54285173]
["bitfinex-derivatives","ETHF0:USTF0",1758938603615,1.1774,4017.6,4017.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758938603923,1.17746,4017.1,4017.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758938604124,4.89712444,4017.1,4017.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758938604523,4.89712444,4017.1,4017.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758938604728,4.44936444,4017.1,4017.0,0.3337887]
["bitfinex-derivatives","ETHF0:USTF0",1758938605825,4.44936444,4017.1,4017.0,0.5448887]
["bitfinex-derivatives","ETHF0:USTF0",1758938609327,4.44936444,4017.1,4017.0,0.3337887]
["bitfinex-derivatives","ETHF0:USTF0",1758938610324,4.44936444,4017.1,4017.0,0.5448887]
["bitfinex-derivatives","ETHF0:USTF0",1758938611930,3.71966444,4017.1,4017.0,0.8913887]
["bitfinex-derivatives","ETHF0:USTF0",1758938612229,3.2078,4017.1,4017.0,7.54634791]
["bitfinex-derivatives","ETHF0:USTF0",1758938615530,3.65556,4017.1,4017.0,7.54634791]
["bitfinex-derivatives","ETHF0:USTF0",1758938616429,3.86056,4017.1,4017.0,2.54634791]
["bitfinex-derivatives","ETHF0:USTF0",1758938617033,3.86056,4017.1,4017.0,1.1413887]
["bitfinex-derivatives","ETHF0:USTF0",1758938617530,3.86056,4017.1,4017.0,0.8913887]
["bitfinex-derivatives","ETHF0:USTF0",1758938617732,3.86056,4017.1,4017.0,1.1413887]
["bitfinex-derivatives","ETHF0:USTF0",1758938618730,3.86056,4017.1,4017.0,0.5837887]
["bitfinex-derivatives","ETHF0:USTF0",1758938618731,4.38526,4017.1,4017.0,0.5837887]
["bitfinex-derivatives","ETHF0:USTF0",1758938619034,4.8991788,4017.1,4017.0,0.0017887]
["bitfinex-derivatives","ETHF0:USTF0",1758938619730,4.8991788,4017.1,4017.0,0.3337887]
["bitfinex-derivatives","ETHF0:USTF0",1758938620330,4.8991788,4017.1,4017.0,0.5448887]
["bitfinex-derivatives","ETHF0:USTF0",1758938623930,4.4514188,4017.1,4017.0,0.5448887]
["bitfinex-derivatives","ETHF0:USTF0",1758938624333,4.4514188,4017.1,4017.0,0.8838887]
["bitfinex-derivatives","ETHF0:USTF0",1758938624632,3.2078,4017.1,4017.0,0.8838887]
["bitfinex-derivatives","ETHF0:USTF0",1758938626033,3.4149,4017.1,4017.0,0.8838887]
["bitfinex-derivatives","ETHF0:USTF0",1758938627736,3.2078,4017.1,4017.0,0.8838887]
["bitfinex-derivatives","ETHF0:USTF0",1758938627932,3.2078,4017.1,4017.0,2.28884791]
["bitfinex-derivatives","ETHF0:USTF0",1758938631848,3.4149,4017.1,4017.0,2.28884791]
["bitfinex-derivatives","ETHF0:USTF0",1758938632037,3.7393,4017.1,4017.0,2.53884791]
["bitfinex-derivatives","ETHF0:USTF0",1758938632344,3.4149,4017.1,4017.0,2.53884791]
["bitfinex-derivatives","ETHF0:USTF0",1758938636848,3.9644,4017.1,4017.0,2.53884791]
["bitfinex-derivatives","ETHF0:USTF0",1758938638349,3.64,4017.1,4017.0,2.53884791]
["bitfinex-derivatives","ETHF0:USTF0",1758938641052,3.9644,4017.1,4017.0,2.53884791]
["bitfinex-derivatives","ETHF0:USTF0",1758938642250,3.64,4017.1,4017.0,2.53884791]
["bitfinex-derivatives","ETHF0:USTF0",1758938642550,0.00315555,4017.9,4017.0,2.53884791]
["bitfinex-derivatives","ETHF0:USTF0",1758938642551,3.64,4017.7,4017.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758938642854,4.47906599,4017.7,4017.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758938646162,4.15466599,4017.7,4017.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758938647062,4.15466599,4017.7,4017.6,1.63083725]
["bitfinex-derivatives","ETHF0:USTF0",1758938647266,4.15466599,4017.7,4017.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758938648460,0.51466599,4017.7,4017.6,2.83465921]
["bitfinex-derivatives","ETHF0:USTF0",1758938648663,0.00315555,4017.9,4017.8,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1758938649565,0.21795555,4017.9,4017.8,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1758938649768,0.75395555,4017.9,4017.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758938651861,0.75395555,4017.9,4017.8,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758938652763,0.7616,4017.6,4017.2,2.46872281]
["bitfinex-derivatives","ETHF0:USTF0",1758938653071,0.7616,4017.4,4017.3,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1758938653366,0.7616,4017.4,4017.3,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1758938653569,0.44769,4017.7,4017.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758938653867,0.4343,4017.7,4017.6,2.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1758938654367,0.7616,4017.7,4017.6,2.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1758938654968,0.7616,4017.7,4017.6,2.59173185]
["bitfinex-derivatives","ETHF0:USTF0",1758938656566,0.4343,4017.7,4017.6,2.59173185]
["bitfinex-derivatives","ETHF0:USTF0",1758938656966,0.218,4017.7,4017.6,2.59173185]
["bitfinex-derivatives","ETHF0:USTF0",1758938657269,0.22115555,4017.9,4017.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1758938657468,0.76475555,4017.9,4017.8,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1758938658270,0.76475555,4017.9,4017.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758938658571,0.76475555,4017.9,4017.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758938660173,0.76475555,4017.9,4017.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758938660367,0.76475555,4017.9,4017.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758938660872,0.44768,4017.7,4017.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758938661171,1.20928,4017.7,4017.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758938661360,1.1302874,4017.9,4017.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758938661665,0.3273,4017.3,4017.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758938661862,0.7616,4017.2,4017.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758938662061,0.7616,4017.2,4017.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758938662262,0.7616,4017.2,4017.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758938662667,0.7616,4017.2,4017.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758938662863,1.20934,4017.2,4017.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758938664471,1.20934,4017.2,4017.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758938667073,1.20934,4017.2,4017.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758938667274,1.20934,4017.2,4017.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758938668471,1.20934,4017.2,4017.1,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758938668666,3.322,4017.5,4017.1,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758938668667,3.4258,4017.5,4017.4,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1758938668970,3.2078,4017.5,4017.4,2.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1758938670472,3.4258,4017.5,4017.4,2.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1758938670970,3.7531,4017.5,4017.4,2.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1758938672171,3.4258,4017.5,4017.4,2.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1758938672570,3.9694,4017.5,4017.4,2.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1758938672869,3.6421,4017.5,4017.4,2.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1758938673176,3.9694,4017.5,4017.4,2.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1758938673666,3.4258,4017.5,4017.4,2.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1758938674171,3.4258,4017.5,4017.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758938674374,3.4258,4017.5,4017.4,2.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1758938675274,3.9694,4017.5,4017.4,2.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1758938677576,4.48509182,4017.5,4017.4,2.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1758938681080,1.27729182,4017.5,4017.4,2.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1758938684471,1.72498182,4017.5,4017.4,2.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1758938692678,1.18722,4017.2,4017.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758938692883,1.7034787,4017.2,4017.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758938694085,1.7034787,4017.2,4017.0,0.0017887]
["bitfinex-derivatives","ETHF0:USTF0",1758938694388,5.59069055,4017.1,4017.0,0.0017887]
["bitfinex-derivatives","ETHF0:USTF0",1758938695190,5.59058601,4017.1,4017.0,0.0017887]
["bitfinex-derivatives","ETHF0:USTF0",1758938697883,5.59058601,4017.1,4017.0,0.3250887]
["bitfinex-derivatives","ETHF0:USTF0",1758938699785,5.59058601,4017.1,4017.0,0.0017887]
["bitfinex-derivatives","ETHF0:USTF0",1758938702589,4.46345416,4017.1,4017.0,0.0017887]
["bitfinex-derivatives","ETHF0:USTF0",1758938702793,4.15035416,4017.1,4017.0,0.8938887]
["bitfinex-derivatives","ETHF0:USTF0",1758938703285,3.72395416,4017.1,4017.0,0.8938887]
["bitfinex-derivatives","ETHF0:USTF0",1758938703486,3.2078,4017.1,4017.0,0.8938887]
["bitfinex-derivatives","ETHF0:USTF0",1758938704093,3.6342,4017.1,4017.0,0.8938887]
["bitfinex-derivatives","ETHF0:USTF0",1758938704293,3.9473,4017.1,4017.0,0.8938887]
["bitfinex-derivatives","ETHF0:USTF0",1758938704796,3.6342,4017.1,4017.0,0.8938887]
["bitfinex-derivatives","ETHF0:USTF0",1758938706996,0.4264,4017.1,4017.0,0.8938887]
["bitfinex-derivatives","ETHF0:USTF0",1758938707894,0.2048,4017.1,4017.0,0.8938887]
["bitfinex-derivatives","ETHF0:USTF0",1758938708103,0.44769,4017.5,4017.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758938708296,0.9637555,4017.5,4017.4,2.13333185]
["bitfinex-derivatives","ETHF0:USTF0",1758938709696,1.1882555,4017.5,4017.4,2.13333185]
["bitfinex-derivatives","ETHF0:USTF0",1758938712606,1.1882555,4017.5,4017.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758938713807,0.7405655,4017.5,4017.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758938714005,0.5160655,4017.5,4017.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758938715207,3.2078,4017.6,4017.5,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1758938715396,3.72390508,4017.6,4017.5,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1758938716812,3.72390508,4017.6,4017.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758938717016,3.93320508,4017.6,4017.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758938718815,3.93320508,4017.6,4017.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758938719519,4.26770508,4017.6,4017.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758938721912,4.48010508,4017.6,4017.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758938722411,0.7562,4017.6,4017.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758938724232,0.7562,4017.6,4017.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758938724416,1.27208053,4017.6,4017.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758938725318,1.27208053,4017.6,4017.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758938725516,1.27208053,4017.6,4017.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758938726425,1.27208053,4017.6,4017.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758938726618,1.27208053,4017.6,4017.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758938726822,0.93758053,4017.6,4017.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758938727022,0.93758053,4017.6,4017.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758938727223,0.93758053,4017.6,4017.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758938730926,0.72518053,4017.6,4017.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758938733318,0.51588053,4017.6,4017.5,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758938733524,0.00315555,4017.9,4017.8,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1758938733724,1.2759314,4017.9,4017.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758938733923,1.2759314,4017.9,4017.8,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758938734123,0.75935555,4017.9,4017.8,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758938734329,0.75935555,4017.9,4017.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758938734533,0.75935555,4017.9,4017.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758938735026,1.27585241,4017.9,4017.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758938735327,0.73205241,4017.9,4017.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758938735629,0.7562,4017.7,4017.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758938735823,0.7562,4017.7,4017.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758938737528,0.66010555,4017.9,4017.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758938737827,1.1761197,4017.9,4017.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758938738027,1.5106197,4017.9,4017.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758938738831,1.7230197,4017.9,4017.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758938741026,1.2753697,4017.9,4017.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758938741424,0.7284697,4017.9,4017.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758938742133,0.21245555,4017.9,4017.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758938742329,0.00315555,4017.9,4017.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758938745538,0.77245555,4017.9,4017.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758938745737,1.28845921,4017.9,4017.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758938745939,1.21697,4017.7,4017.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758938746139,1.21697,4017.7,4017.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758938747042,1.21697,4017.7,4017.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758938747239,1.21697,4017.7,4017.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758938747537,1.21697,4017.7,4017.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758938748239,1.73297518,4017.7,4017.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758938755241,1.73297518,4017.7,4017.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758938756043,1.73309009,4017.7,4017.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758938759336,0.2235,4017.2,4017.1,4.75732657]
["bitfinex-derivatives","ETHF0:USTF0",1758938759536,0.2235,4017.2,4017.1,5.73366333]
["bitfinex-derivatives","ETHF0:USTF0",1758938760237,0.2235,4017.2,4017.1,6.04496333]
["bitfinex-derivatives","ETHF0:USTF0",1758938761646,0.9965,4017.4,4017.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758938761841,0.6712,4017.4,4017.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758938762044,0.9965,4017.4,4017.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758938762241,1.217,4017.4,4017.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758938762444,1.217,4017.4,4017.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758938763543,1.217,4017.4,4017.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758938763745,4.94072626,4017.4,4017.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758938764046,4.94072626,4017.4,4017.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758938764635,3.2078,4017.4,4017.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758938764840,3.21095555,4017.9,4017.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758938765049,3.72686186,4017.9,4017.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758938765637,0.51906186,4017.9,4017.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758938765843,0.00315555,4017.9,4017.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758938769253,3.2078,4018.4,4018.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758938769455,3.2078,4018.4,4018.3,2.86743333]
["bitfinex-derivatives","ETHF0:USTF0",1758938770250,3.20978506,4018.4,4018.3,2.86743333]
["bitfinex-derivatives","ETHF0:USTF0",1758938770446,3.20978506,4018.4,4018.3,3.06396363]
["bitfinex-derivatives","ETHF0:USTF0",1758938770647,0.00198506,4018.4,4018.3,3.06396363]
["bitfinex-derivatives","ETHF0:USTF0",1758938771747,3.2078,4018.9,4018.8,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1758938772052,3.2078,4018.9,4018.8,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758938772756,3.21025731,4018.9,4018.8,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758938773845,3.2078,4019.4,4019.3,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1758938774050,3.2078,4019.4,4019.3,2.84422333]
["bitfinex-derivatives","ETHF0:USTF0",1758938774447,4.40602,4019.9,4019.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758938774649,4.40602,4019.9,4019.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758938774650,3.9586,4019.9,4019.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758938774852,3.65190384,4019.9,4019.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758938775059,0.00300384,4019.9,4019.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758938775557,0.00300384,4019.9,4019.8,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758938789565,3.87712,4020.9,4020.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758938789753,3.87712,4020.9,4020.8,2.11791459]
["bitfinex-derivatives","ETHF0:USTF0",1758938790068,3.4298,4020.9,4020.8,2.11791459]
["bitfinex-derivatives","ETHF0:USTF0",1758938790562,3.74159102,4020.9,4020.8,2.12057149]
["bitfinex-derivatives","ETHF0:USTF0",1758938790765,3.43189102,4020.9,4020.8,2.12057149]
["bitfinex-derivatives","ETHF0:USTF0",1758938792068,3.96069102,4020.9,4020.8,2.12057149]
["bitfinex-derivatives","ETHF0:USTF0",1758938795969,3.96069102,4020.9,4020.8,0.3136569]
["bitfinex-derivatives","ETHF0:USTF0",1758938796171,3.96069102,4020.9,4020.8,0.2526569]
["bitfinex-derivatives","ETHF0:USTF0",1758938796473,8.96069102,4020.9,4020.8,0.2526569]
["bitfinex-derivatives","ETHF0:USTF0",1758938798070,8.96069102,4020.9,4020.8,0.0026569]
["bitfinex-derivatives","ETHF0:USTF0",1758938798276,8.96069102,4020.9,4020.8,0.2526569]
["bitfinex-derivatives","ETHF0:USTF0",1758938799472,4.47473278,4020.9,4020.8,0.2526569]
["bitfinex-derivatives","ETHF0:USTF0",1758938800274,4.47473278,4020.9,4020.8,0.5636569]
["bitfinex-derivatives","ETHF0:USTF0",1758938800466,4.47473278,4020.9,4020.8,0.7808569]
["bitfinex-derivatives","ETHF0:USTF0",1758938801565,4.16503278,4020.9,4020.8,0.9945569]
["bitfinex-derivatives","ETHF0:USTF0",1758938802380,4.47473278,4020.9,4020.8,0.9945569]
["bitfinex-derivatives","ETHF0:USTF0",1758938804777,3.94593278,4020.9,4020.8,0.9945569]
["bitfinex-derivatives","ETHF0:USTF0",1758938805169,4.47793278,4020.9,4020.8,0.9945569]
["bitfinex-derivatives","ETHF0:USTF0",1758938811773,4.16073278,4020.9,4020.8,0.9945569]
["bitfinex-derivatives","ETHF0:USTF0",1758938812581,4.47793278,4020.9,4020.8,0.9945569]
["bitfinex-derivatives","ETHF0:USTF0",1758938814470,3.72393278,4020.9,4020.8,0.9945569]
["bitfinex-derivatives","ETHF0:USTF0",1758938815878,0.00209102,4020.9,4020.8,0.9945569]
["bitfinex-derivatives","ETHF0:USTF0",1758938816080,0.00209102,4020.9,4020.8,2.33533729]
["bitfinex-derivatives","ETHF0:USTF0",1758938816382,0.00209102,4020.9,4020.8,5.54313729]
["bitfinex-derivatives","ETHF0:USTF0",1758938817083,0.00209102,4020.9,4020.8,10.54313729]
["bitfinex-derivatives","ETHF0:USTF0",1758938817377,0.44722,4021.8,4021.7,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1758938817378,0.5438,4021.8,4021.7,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1758938817585,0.5438,4021.8,4021.7,2.58313459]
["bitfinex-derivatives","ETHF0:USTF0",1758938817586,1.27424884,4021.8,4021.7,2.58313459]
["bitfinex-derivatives","ETHF0:USTF0",1758938818377,1.27657729,4021.8,4021.7,2.58313459]
["bitfinex-derivatives","ETHF0:USTF0",1758938821385,0.76092845,4021.8,4021.7,2.58313459]
["bitfinex-derivatives","ETHF0:USTF0",1758938821780,0.76092845,4021.8,4021.7,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1758938821982,0.76092845,4021.8,4021.7,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1758938823789,0.00232845,4021.8,4021.7,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758938825284,0.00232845,4021.8,4021.7,2.58413459]
["bitfinex-derivatives","ETHF0:USTF0",1758938827085,0.00232845,4021.8,4021.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758938827290,0.75892845,4021.8,4021.7,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758938830491,0.75892845,4021.8,4021.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758938832107,0.44725,4021.4,4021.3,4.33381459]
["bitfinex-derivatives","ETHF0:USTF0",1758938832296,0.7481,4021.4,4021.3,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758938832703,0.7481,4021.4,4021.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758938835403,0.7481,4021.4,4021.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758938836707,0.7481,4021.4,4021.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758938836913,0.88561,4020.9,4020.8,0.2271569]
["bitfinex-derivatives","ETHF0:USTF0",1758938837111,1.21451,4020.9,4020.8,0.2271569]
["bitfinex-derivatives","ETHF0:USTF0",1758938837305,1.21451,4020.9,4020.8,0.7879569]
["bitfinex-derivatives","ETHF0:USTF0",1758938837609,1.21451,4020.9,4020.8,0.5634569]
["bitfinex-derivatives","ETHF0:USTF0",1758938838401,4.42231,4020.9,4020.8,0.5634569]
["bitfinex-derivatives","ETHF0:USTF0",1758938838705,0.88568,4020.3,4020.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758938838911,0.2163,4019.8,4019.7,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758938839109,0.2163,4019.8,4019.7,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758938839413,0.7672,4019.8,4019.7,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758938839811,0.7672,4019.8,4019.7,4.20994181]
["bitfinex-derivatives","ETHF0:USTF0",1758938841214,0.4383,4019.8,4019.7,4.20994181]
["bitfinex-derivatives","ETHF0:USTF0",1758938842107,0.7672,4019.8,4019.7,3.95994181]
["bitfinex-derivatives","ETHF0:USTF0",1758938842308,0.7672,4019.8,4019.7,1.00214181]
["bitfinex-derivatives","ETHF0:USTF0",1758938842806,0.7672,4019.8,4019.7,0.75214181]
["bitfinex-derivatives","ETHF0:USTF0",1758938843110,0.7672,4019.3,4019.2,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758938843410,0.7672,4019.3,4018.5,2.86455799]
["bitfinex-derivatives","ETHF0:USTF0",1758938843411,0.4383,4019.1,4019.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758938843605,0.7672,4019.1,4019.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758938843802,0.4383,4019.1,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758938844007,0.66389,4018.4,4018.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758938844211,0.44133174,4018.4,4018.3,0.69132972]
["bitfinex-derivatives","ETHF0:USTF0",1758938844519,0.21933174,4018.4,4018.3,1.00212972]
["bitfinex-derivatives","ETHF0:USTF0",1758938844715,0.00303174,4018.4,4018.3,1.00212972]
["bitfinex-derivatives","ETHF0:USTF0",1758938845316,0.00303174,4018.4,4018.3,6.00212972]
["bitfinex-derivatives","ETHF0:USTF0",1758938848918,0.00303174,4018.4,4018.3,1.00212972]
["bitfinex-derivatives","ETHF0:USTF0",1758938850010,0.00303174,4018.4,4018.3,0.75212972]
["bitfinex-derivatives","ETHF0:USTF0",1758938850011,0.21933174,4018.4,4018.3,0.75212972]
["bitfinex-derivatives","ETHF0:USTF0",1758938850211,0.77023174,4018.4,4018.3,0.00222972]
["bitfinex-derivatives","ETHF0:USTF0",1758938850416,8.97803174,4018.4,4018.3,0.25222972]
["bitfinex-derivatives","ETHF0:USTF0",1758938850815,3.97803174,4018.4,4018.3,1.00212972]
["bitfinex-derivatives","ETHF0:USTF0",1758938851315,3.97803174,4018.4,4018.3,2.40429087]
["bitfinex-derivatives","ETHF0:USTF0",1758938851316,3.42713174,4018.4,4018.3,2.40429087]
["bitfinex-derivatives","ETHF0:USTF0",1758938851517,3.21083174,4018.4,4018.3,2.40429087]
["bitfinex-derivatives","ETHF0:USTF0",1758938854019,0.00303174,4018.4,4018.3,2.40429087]
["bitfinex-derivatives","ETHF0:USTF0",1758938855215,0.00303174,4018.4,4018.3,7.40429087]
["bitfinex-derivatives","ETHF0:USTF0",1758938855419,3.2078,4019.1,4019.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758938855723,1.21466,4019.6,4019.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758938855923,1.21466,4019.6,4019.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758938856426,0.76984039,4019.6,4019.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758938858422,0.21894039,4019.6,4019.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758938858723,0.00264039,4019.6,4019.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758938864419,3.65515,4020.6,4019.5,2.01826]
["bitfinex-derivatives","ETHF0:USTF0",1758938864624,3.6243,4020.6,4020.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758938864821,3.6243,4020.6,4020.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758938865318,3.9456,4020.6,4020.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758938865523,0.7378,4020.1,4020.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758938865718,0.3213,4020.4,4020.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758938865928,3.94744031,4020.6,4020.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758938866135,3.94744031,4020.6,4020.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758938868728,3.94744031,4020.6,4020.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758938868931,3.62614031,4020.6,4020.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758938869434,3.94744031,4020.6,4020.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758938869928,0.7378,4020.1,4020.0,1.35331]
["bitfinex-derivatives","ETHF0:USTF0",1758938870131,0.44745,4019.7,4019.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758938870324,0.44746,4019.6,4019.4,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758938870528,0.7378,4019.5,4019.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1758938870729,0.7378,4019.5,4019.4,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1758938871028,0.7378,4019.5,4019.4,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1758938871434,0.7378,4019.5,4019.4,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1758938872332,0.7378,4019.5,4019.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758938872529,1.18528,4019.4,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758938872723,0.6538,4019.2,4019.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758938872929,0.7378,4019.2,4019.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758938873127,0.7378,4019.5,4019.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758938873336,0.7378,4019.5,4019.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758938873933,0.7378,4019.5,4019.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758938874138,0.7378,4019.5,4019.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758938874439,0.44749,4019.3,4019.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758938874737,1.18529,4019.3,4019.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758938875240,1.18529,4019.3,4019.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758938877341,0.7378,4019.3,4019.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758938877541,0.7378,4019.3,4019.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758938879535,0.7378,4019.6,4019.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758938879742,0.7378,4019.6,4019.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758938880550,0.7378,4019.6,4019.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758938881434,0.7378,4019.6,4019.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758938881435,0.86401,4019.1,4019.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758938881736,1.18531,4019.1,4019.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758938881942,0.7378,4019.1,4019.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758938882145,0.4165,4019.1,4019.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758938883030,0.7378,4019.1,4019.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758938883241,0.7378,4019.1,4019.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758938884935,0.4165,4019.1,4019.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758938886846,0.7248,4019.1,4019.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758938887044,0.4165,4019.1,4019.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758938887243,3.2078,4019.6,4019.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758938887447,0.44742,4019.9,4019.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758938887638,0.44742,4019.9,4019.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758938887838,0.96282177,4019.9,4019.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758938888049,1.17652177,4019.9,4019.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758938888746,0.66112,4019.9,4019.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758938889544,3.2078,4020.1,4019.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758938889545,3.2078,4020.1,4020.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758938889746,3.72311977,4020.1,4020.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758938891646,3.2078,4020.1,4020.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758938892049,3.20964031,4020.6,4020.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758938892250,3.20964031,4020.6,4020.5,2.55386115]
["bitfinex-derivatives","ETHF0:USTF0",1758938893050,0.00184031,4020.6,4020.5,2.55386115]
["bitfinex-derivatives","ETHF0:USTF0",1758938898547,0.00184031,4020.6,4020.5,2.27711279]
["bitfinex-derivatives","ETHF0:USTF0",1758938905959,3.95184031,4020.6,4020.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758938906259,0.2136,4020.1,4020.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1758938906456,0.2136,4020.1,4020.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758938906659,0.2136,4020.1,4020.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758938906951,1.18962,4020.1,4020.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758938907152,1.18962,4020.1,4020.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758938907861,5.52283279,4020.1,4020.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758938908053,5.52283279,4020.1,4020.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758938908658,4.39742,4020.1,4020.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758938908858,4.39742,4020.1,4020.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758938909159,4.39742,4020.1,4020.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758938909753,4.39742,4020.1,4020.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758938912556,4.39742,4020.1,4020.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758938912757,4.39742,4020.1,4020.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758938913664,0.3142,4020.5,4020.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758938913964,1.18959,4020.5,4020.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758938914150,1.18959,4020.5,4020.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758938914151,1.7044453,4020.5,4020.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758938914865,1.7044453,4020.5,4020.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758938915059,1.7044453,4020.5,4020.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758938915060,1.8029453,4020.5,4020.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758938915362,1.8029453,4020.5,4020.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758938915363,1.18962,4020.2,4020.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758938915563,1.7044753,4020.2,4020.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758938915763,1.7044753,4020.2,4020.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758938915967,1.18962,4020.2,4020.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758938916172,1.18962,4020.2,4020.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758938916465,1.7046048,4020.2,4020.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758938917467,0.66109,4019.6,4019.5,2.00181279]
["bitfinex-derivatives","ETHF0:USTF0",1758938917671,0.2136,4019.6,4019.5,2.25281279]
["bitfinex-derivatives","ETHF0:USTF0",1758938918563,0.5278,4019.9,4019.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758938918767,0.66106,4019.9,4019.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758938920870,0.97526,4019.9,4019.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758938922067,3.65524,4020.1,4020.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758938922268,4.17057861,4020.1,4020.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758938923468,3.72313861,4020.1,4020.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758938923665,3.2078,4020.1,4020.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758938923867,3.9642,4020.1,4020.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758938924066,4.47953262,4020.1,4020.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758938924366,1.20387,4019.8,4019.7,1.45151279]
["bitfinex-derivatives","ETHF0:USTF0",1758938924575,1.20387,4019.8,4019.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758938925173,1.20387,4019.8,4019.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758938925467,3.2078,4020.1,4019.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758938925468,0.88649,4019.6,4019.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758938925670,1.20389,4019.6,4019.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758938928375,1.20389,4019.6,4019.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758938928573,1.20389,4019.6,4019.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758938929163,4.60977694,4019.6,4019.1,1.45151279]
["bitfinex-derivatives","ETHF0:USTF0",1758938929468,1.20394,4019.2,4019.1,1.89121279]
["bitfinex-derivatives","ETHF0:USTF0",1758938929773,1.20394,4019.2,4019.1,2.14221279]
["bitfinex-derivatives","ETHF0:USTF0",1758938929975,1.20394,4019.2,4019.1,1.89121279]
["bitfinex-derivatives","ETHF0:USTF0",1758938930169,1.20394,4019.2,4019.1,2.14221279]
["bitfinex-derivatives","ETHF0:USTF0",1758938931571,0.2263,4019.2,4019.1,2.58976279]
["bitfinex-derivatives","ETHF0:USTF0",1758938931767,0.3174,4019.5,4019.1,2.26366279]
["bitfinex-derivatives","ETHF0:USTF0",1758938932076,0.67381,4019.4,4019.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758938932274,0.2263,4019.4,4019.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758938932472,3.2078,4019.6,4019.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758938932677,3.72322819,4019.6,4019.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758938933082,3.94952819,4019.6,4019.5,2.27131279]
["bitfinex-derivatives","ETHF0:USTF0",1758938933580,4.16222819,4019.6,4019.5,2.27131279]
["bitfinex-derivatives","ETHF0:USTF0",1758938934281,4.47962819,4019.6,4019.5,2.27131279]
["bitfinex-derivatives","ETHF0:USTF0",1758938934479,3.94952819,4019.6,4019.5,2.27131279]
["bitfinex-derivatives","ETHF0:USTF0",1758938934778,4.47962819,4019.6,4019.5,2.27131279]
["bitfinex-derivatives","ETHF0:USTF0",1758938938380,3.94952819,4019.6,4019.5,2.27131279]
["bitfinex-derivatives","ETHF0:USTF0",1758938938681,4.47962819,4019.6,4019.5,2.27131279]
["bitfinex-derivatives","ETHF0:USTF0",1758938940176,0.2263,4019.4,4019.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758938940375,0.7564,4019.4,4019.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758938940577,1.2722423,4019.4,4019.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758938940885,1.2722423,4019.4,4019.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758938942481,3.65529,4019.6,4019.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758938942784,4.17105763,4019.6,4019.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758938944290,4.39735763,4019.6,4019.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758938944783,3.94986763,4019.6,4019.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758938948291,1.19255,4019.1,4019.0,1.33919684]
["bitfinex-derivatives","ETHF0:USTF0",1758938948481,1.19258,4018.8,4018.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758938948788,1.70868445,4018.8,4018.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758938949185,1.70868445,4018.8,4018.3,0.00222972]
["bitfinex-derivatives","ETHF0:USTF0",1758938949186,0.44763,4018.4,4018.3,0.00222972]
["bitfinex-derivatives","ETHF0:USTF0",1758938949495,1.19263,4018.4,4018.3,0.00222972]
["bitfinex-derivatives","ETHF0:USTF0",1758938949684,7.83480189,4018.4,4018.3,0.00222972]
["bitfinex-derivatives","ETHF0:USTF0",1758938951290,1.19272,4017.6,4017.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758938951589,4.40052,4017.6,4017.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758938952285,4.4030438,4017.6,4017.5,0.12611108]
["bitfinex-derivatives","ETHF0:USTF0",1758938952589,6.04409956,4017.6,4017.5,0.00311108]
["bitfinex-derivatives","ETHF0:USTF0",1758938953093,11.29509956,4017.6,4017.5,0.00311108]
["bitfinex-derivatives","ETHF0:USTF0",1758938955289,10.77945659,4017.6,4017.5,0.00311108]
["bitfinex-derivatives","ETHF0:USTF0",1758938956689,3.9553238,4017.6,4017.5,0.55161108]
["bitfinex-derivatives","ETHF0:USTF0",1758938956991,3.9553238,4017.6,4017.5,0.89411108]
["bitfinex-derivatives","ETHF0:USTF0",1758938956992,3.6360238,4017.6,4017.5,0.89411108]
["bitfinex-derivatives","ETHF0:USTF0",1758938960991,3.9666238,4017.6,4017.5,0.89411108]
["bitfinex-derivatives","ETHF0:USTF0",1758938965991,0.7588238,4017.6,4017.5,0.89411108]
["bitfinex-derivatives","ETHF0:USTF0",1758938966192,0.7588238,4017.6,4017.5,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1758938966399,0.7588238,4017.6,4017.5,0.55161108]
["bitfinex-derivatives","ETHF0:USTF0",1758938968399,0.7588238,4017.6,4017.5,0.32901108]
["bitfinex-derivatives","ETHF0:USTF0",1758938969500,0.7588238,4017.6,4017.5,0.00311108]
["bitfinex-derivatives","ETHF0:USTF0",1758938971097,0.7588238,4017.6,4017.5,0.89411108]
["bitfinex-derivatives","ETHF0:USTF0",1758938974603,0.4282238,4017.6,4017.5,0.89411108]
["bitfinex-derivatives","ETHF0:USTF0",1758938977104,0.0025238,4017.6,4017.5,2.29882317]
["bitfinex-derivatives","ETHF0:USTF0",1758938977401,0.0025238,4017.6,4017.5,10.50662317]
["bitfinex-derivatives","ETHF0:USTF0",1758938979398,0.00159424,4017.6,4017.5,5.50662317]
["bitfinex-derivatives","ETHF0:USTF0",1758938984502,0.00159424,4017.6,4017.5,10.75762317]
["bitfinex-derivatives","ETHF0:USTF0",1758938986609,3.2078,4018.9,4018.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758938986610,0.2214,4018.8,4018.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758938986804,0.96543646,4018.8,4018.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1758938987004,0.74213646,4018.8,4018.7,2.39621209]
["bitfinex-derivatives","ETHF0:USTF0",1758938987612,1.28247899,4018.8,4018.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758938987808,0.4447,4018.6,4018.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758938988007,1.27943646,4018.6,4018.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758938989208,1.27943646,4018.6,4018.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758938989419,0.4447,4018.6,4018.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758938991423,0.89532253,4018.8,4018.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758938991617,1.20932253,4018.8,4018.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758938992012,1.20932253,4018.8,4018.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758938993125,1.20932253,4018.8,4018.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758938993916,0.89532253,4018.8,4018.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758938994119,0.7587,4018.7,4018.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758938994605,0.7587,4018.7,4018.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1758938995618,0.7587,4018.7,4018.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758938998219,0.45062253,4018.8,4018.0,4.74291209]
["bitfinex-derivatives","ETHF0:USTF0",1758938998220,0.7587,4018.3,4018.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758938998420,0.7587,4018.3,4018.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758938998621,0.7587,4018.3,4018.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1758938999922,0.7587,4018.3,4018.2,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1758939000218,0.4447,4018.3,4018.2,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1758939000420,0.2214,4018.3,4018.2,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1758939002619,0.2214,4018.3,4018.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1758939004128,0.2214,4018.7,4018.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758939004317,0.74231303,4018.7,4018.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758939004517,1.27961303,4018.7,4018.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758939004724,1.27961303,4018.7,4018.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758939005123,1.27961303,4018.7,4018.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758939005724,1.27961303,4018.7,4018.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758939006234,0.4447,4018.0,4017.9,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1758939006529,0.7587,4018.0,4017.9,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1758939006824,0.7587,4018.0,4017.5,3.33651108]
["bitfinex-derivatives","ETHF0:USTF0",1758939006825,0.44768,4017.9,4017.7,1.34071317]
["bitfinex-derivatives","ETHF0:USTF0",1758939007132,1.2188,4017.7,4017.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758939007332,1.7383552,4017.7,4017.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758939007727,1.7383552,4017.7,4017.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1758939008334,1.7383552,4017.7,4017.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758939008335,6.7383552,4017.7,4017.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758939009735,6.7383552,4017.7,4017.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1758939010537,6.7383552,4017.7,4017.5,0.00311108]
["bitfinex-derivatives","ETHF0:USTF0",1758939010743,1.2906552,4017.6,4017.5,0.00311108]
["bitfinex-derivatives","ETHF0:USTF0",1758939011736,6.2906552,4017.6,4017.5,0.00311108]
["bitfinex-derivatives","ETHF0:USTF0",1758939018049,0.7634,4016.9,4016.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758939018546,1.21119,4016.9,4016.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758939018741,0.88403,4016.6,4016.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758939018951,0.88403,4016.6,4016.5,1.12688373]
["bitfinex-derivatives","ETHF0:USTF0",1758939019344,0.4362,4016.6,4016.5,1.12688373]
["bitfinex-derivatives","ETHF0:USTF0",1758939021243,0.7634,4016.6,4016.5,1.12688373]
["bitfinex-derivatives","ETHF0:USTF0",1758939022844,0.7634,4016.6,4016.5,0.53728373]
["bitfinex-derivatives","ETHF0:USTF0",1758939023046,0.7634,4016.6,4016.5,0.78828373]
["bitfinex-derivatives","ETHF0:USTF0",1758939023349,0.7634,4016.6,4016.5,0.56838373]
["bitfinex-derivatives","ETHF0:USTF0",1758939023847,0.7634,4016.6,4016.5,0.25278373]
["bitfinex-derivatives","ETHF0:USTF0",1758939024047,0.7634,4016.6,4016.5,0.00178373]
["bitfinex-derivatives","ETHF0:USTF0",1758939024252,3.9712,4016.6,4016.5,0.00178373]
["bitfinex-derivatives","ETHF0:USTF0",1758939026453,4.48816246,4016.6,4016.5,0.00178373]
["bitfinex-derivatives","ETHF0:USTF0",1758939028151,5.61598265,4016.6,4016.5,0.31738373]
["bitfinex-derivatives","ETHF0:USTF0",1758939028351,5.61598265,4016.6,4016.5,0.00178373]
["bitfinex-derivatives","ETHF0:USTF0",1758939028553,5.86698265,4016.6,4016.5,0.00178373]
["bitfinex-derivatives","ETHF0:USTF0",1758939031156,3.644,4016.6,4016.5,0.87668373]
["bitfinex-derivatives","ETHF0:USTF0",1758939031656,3.9712,4016.6,4016.5,0.87668373]
["bitfinex-derivatives","ETHF0:USTF0",1758939032549,3.9712,4016.6,4016.5,0.53728373]
["bitfinex-derivatives","ETHF0:USTF0",1758939032751,5.09902019,4016.6,4016.5,0.00178373]
["bitfinex-derivatives","ETHF0:USTF0",1758939033158,5.61627294,4016.6,4016.5,0.00178373]
["bitfinex-derivatives","ETHF0:USTF0",1758939045666,6.06410294,4016.6,4016.5,0.00178373]
["bitfinex-derivatives","ETHF0:USTF0",1758939047363,1.19974,4015.6,4015.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758939047562,0.654,4015.1,4015.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758939047865,0.654,4015.1,4015.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758939048458,0.45033856,4015.1,4015.0,2.25527194]
["bitfinex-derivatives","ETHF0:USTF0",1758939049067,0.00233856,4015.1,4015.0,3.38309213]
["bitfinex-derivatives","ETHF0:USTF0",1758939049270,0.00233856,4015.1,4015.0,2.50627194]
["bitfinex-derivatives","ETHF0:USTF0",1758939049461,0.00233856,4015.1,4015.0,1.16555877]
["bitfinex-derivatives","ETHF0:USTF0",1758939051361,0.00233856,4015.1,4015.0,0.91455877]
["bitfinex-derivatives","ETHF0:USTF0",1758939051568,0.00233856,4015.1,4015.0,1.16555877]
["bitfinex-derivatives","ETHF0:USTF0",1758939053174,0.00233856,4015.1,4015.0,2.50627194]
["bitfinex-derivatives","ETHF0:USTF0",1758939055571,0.44793,4015.7,4015.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758939055771,0.44793,4015.7,4015.6,2.15662019]
["bitfinex-derivatives","ETHF0:USTF0",1758939055971,0.44793,4015.7,4015.6,7.15662019]
["bitfinex-derivatives","ETHF0:USTF0",1758939056480,0.45034553,4015.7,4015.6,7.15662019]
["bitfinex-derivatives","ETHF0:USTF0",1758939057273,0.45034553,4015.7,4015.6,7.15762019]
["bitfinex-derivatives","ETHF0:USTF0",1758939057579,0.45034553,4015.7,4015.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758939057781,0.65634553,4015.7,4015.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758939057975,1.17568565,4015.7,4015.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758939058770,1.17568565,4015.7,4015.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758939059079,1.50798565,4015.7,4015.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758939059281,1.72148565,4015.7,4015.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758939060278,0.96968565,4015.7,4015.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758939060681,1.17568565,4015.7,4015.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758939063478,0.96968565,4015.7,4015.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758939063677,0.52175565,4015.7,4015.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758939063879,0.52175565,4015.7,4015.6,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758939063880,0.00241553,4015.7,4015.6,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758939069285,0.73431553,4015.7,4015.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758939069483,0.73431553,4015.7,4015.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758939069686,0.73431553,4015.7,4015.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758939070187,1.2542268,4015.7,4015.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758939070792,0.2049,4015.4,4015.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758939071084,0.7319,4015.4,4015.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758939071281,0.7319,4015.4,4015.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758939071480,0.7319,4015.4,4015.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758939073188,1.25166223,4015.4,4015.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758939075587,1.25166223,4015.4,4015.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758939075588,2.37948242,4015.4,4015.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758939076091,2.37948242,4015.4,4015.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1758939076481,2.37948242,4015.4,4015.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758939076687,2.37948242,4015.4,4015.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758939076991,2.37948242,4015.4,4015.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758939079802,2.37948242,4015.4,4015.3,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758939081508,2.37948242,4015.4,4015.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758939081708,2.37948242,4015.4,4015.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939081907,2.37948242,4015.4,4015.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758939082096,2.37948242,4015.4,4015.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939082608,1.25166223,4015.4,4015.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939084008,0.51976223,4015.4,4015.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939084707,0.44795,4015.5,4015.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939084908,0.44795,4015.5,4015.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758939085405,0.96756067,4015.5,4015.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758939085903,0.51961067,4015.5,4015.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758939086107,0.45034553,4015.7,4015.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758939086410,0.97000613,4015.7,4015.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939088306,1.19380613,4015.7,4015.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939089010,0.52207613,4015.7,4015.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939090107,0.00241553,4015.7,4015.6,2.42182303]
["bitfinex-derivatives","ETHF0:USTF0",1758939091917,0.00241553,4015.7,4015.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758939092109,0.22621553,4015.7,4015.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939092307,0.00241553,4015.7,4015.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939093312,3.4316,4016.3,4016.2,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1758939093510,3.87941,4016.8,4016.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758939093717,4.3990427,4016.8,4016.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939093911,4.9196427,4016.8,4016.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939094116,1.7118427,4016.8,4016.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939094413,1.714519,4016.8,4016.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939094811,0.522309,4016.8,4016.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939095005,0.0026763,4016.8,4016.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939095204,0.4313763,4016.8,4016.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939095412,0.7470763,4016.8,4016.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939096414,0.4313763,4016.8,4016.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939097417,0.7470763,4016.8,4016.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758939099322,0.5206,4016.6,4016.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758939099517,0.7444,4016.6,4016.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1758939102220,0.44782,4016.7,4016.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758939102418,0.66102,4016.7,4016.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758939102719,1.19942,4016.7,4016.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758939104125,1.19942,4016.7,4016.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758939104512,1.19942,4016.7,4016.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758939107526,0.4504863,4016.8,4016.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758939107726,0.6636863,4016.8,4016.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758939108419,1.2020863,4016.8,4016.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758939109629,0.6636863,4016.8,4016.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758939109831,1.2020863,4016.8,4016.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758939110627,1.2020863,4016.8,4016.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758939111433,0.6636863,4016.8,4016.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758939112524,0.4504863,4016.8,4016.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758939113131,0.6636863,4016.8,4016.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758939114228,1.2020863,4016.8,4016.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758939114625,1.72115925,4016.8,4016.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758939115519,1.72115925,4016.8,4016.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758939115725,1.72115925,4016.8,4016.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758939121040,1.72114925,4016.8,4016.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758939122638,1.72114925,4016.8,4016.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758939123340,1.72114925,4016.8,4016.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758939127243,1.72114925,4016.8,4016.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758939127445,1.27334925,4016.8,4016.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758939131646,1.72113925,4016.8,4016.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758939131846,1.72113925,4016.8,4016.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758939136652,1.38913925,4016.8,4016.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758939137450,1.38912925,4016.8,4016.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758939137646,1.38912925,4016.8,4016.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758939137647,0.52174925,4016.8,4016.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758939137853,0.52174925,4016.8,4016.7,6.90695632]
["bitfinex-derivatives","ETHF0:USTF0",1758939137854,0.0026763,4016.8,4016.7,6.90695632]
["bitfinex-derivatives","ETHF0:USTF0",1758939138052,0.7360668,4016.8,4016.7,6.95844788]
["bitfinex-derivatives","ETHF0:USTF0",1758939138252,0.7360668,4016.8,4016.7,5.61632303]
["bitfinex-derivatives","ETHF0:USTF0",1758939138546,0.7360668,4016.8,4016.7,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758939138754,1.2891668,4016.8,4016.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758939140246,1.2891668,4016.8,4016.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758939140452,1.2891668,4016.8,4016.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758939142454,0.9612668,4016.8,4016.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758939144461,0.7360668,4016.8,4016.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758939144658,0.5233668,4016.8,4016.7,2.12970565]
["bitfinex-derivatives","ETHF0:USTF0",1758939148856,0.7360668,4016.8,4016.7,2.12970565]
["bitfinex-derivatives","ETHF0:USTF0",1758939149466,0.2153763,4016.8,4016.7,2.12970565]
["bitfinex-derivatives","ETHF0:USTF0",1758939150668,0.2153763,4016.8,4016.7,1.87970565]
["bitfinex-derivatives","ETHF0:USTF0",1758939150863,0.2153763,4016.8,4016.7,2.12970565]
["bitfinex-derivatives","ETHF0:USTF0",1758939151766,0.73572003,4016.8,4016.7,2.12970565]
["bitfinex-derivatives","ETHF0:USTF0",1758939151972,1.06362003,4016.8,4016.7,2.12970565]
["bitfinex-derivatives","ETHF0:USTF0",1758939153465,0.52302003,4016.8,4016.7,2.12970565]
["bitfinex-derivatives","ETHF0:USTF0",1758939153767,0.52302003,4016.8,4016.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758939155265,0.0026763,4016.8,4016.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758939157568,4.42121,4018.0,4017.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758939157777,4.61405872,4018.0,4017.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758939157970,0.73344872,4018.0,4017.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758939158365,0.73525086,4018.0,4017.9,0.99140592]
["bitfinex-derivatives","ETHF0:USTF0",1758939158668,0.52255086,4018.0,4017.9,2.11901157]
["bitfinex-derivatives","ETHF0:USTF0",1758939159276,0.00180214,4018.0,4017.9,2.11901157]
["bitfinex-derivatives","ETHF0:USTF0",1758939165573,0.74950214,4018.0,4017.9,0.74140592]
["bitfinex-derivatives","ETHF0:USTF0",1758939165774,0.74950214,4018.0,4017.9,0.31230592]
["bitfinex-derivatives","ETHF0:USTF0",1758939165971,0.86390214,4018.0,4017.9,0.56230592]
["bitfinex-derivatives","ETHF0:USTF0",1758939166677,0.74950214,4018.0,4017.9,0.56230592]
["bitfinex-derivatives","ETHF0:USTF0",1758939166876,0.74950214,4018.0,4017.9,0.78040592]
["bitfinex-derivatives","ETHF0:USTF0",1758939170481,3.95730214,4018.0,4017.9,0.56230592]
["bitfinex-derivatives","ETHF0:USTF0",1758939170683,4.59091344,4018.0,4017.9,0.00190592]
["bitfinex-derivatives","ETHF0:USTF0",1758939170879,4.59091344,4018.0,4017.9,0.25190592]
["bitfinex-derivatives","ETHF0:USTF0",1758939172381,4.47651344,4018.0,4017.9,0.55670592]
["bitfinex-derivatives","ETHF0:USTF0",1758939176488,4.47651344,4018.0,4017.9,0.33860592]
["bitfinex-derivatives","ETHF0:USTF0",1758939178585,4.47651344,4018.0,4017.9,0.55670592]
["bitfinex-derivatives","ETHF0:USTF0",1758939179390,4.47651344,4018.0,4017.9,0.33860592]
["bitfinex-derivatives","ETHF0:USTF0",1758939179592,4.4769117,4018.0,4017.9,0.33860592]
["bitfinex-derivatives","ETHF0:USTF0",1758939182297,4.9245217,4018.0,4017.9,0.33860592]
["bitfinex-derivatives","ETHF0:USTF0",1758939183394,4.9245217,4018.0,4017.9,0.55670592]
["bitfinex-derivatives","ETHF0:USTF0",1758939188298,4.9245217,4018.0,4017.9,0.33860592]
["bitfinex-derivatives","ETHF0:USTF0",1758939191198,4.9245217,4018.0,4017.9,0.56350592]
["bitfinex-derivatives","ETHF0:USTF0",1758939193400,4.1568117,4018.0,4017.9,0.78070592]
["bitfinex-derivatives","ETHF0:USTF0",1758939193895,3.7292117,4018.0,4017.9,0.78070592]
["bitfinex-derivatives","ETHF0:USTF0",1758939195603,3.9555117,4018.0,4017.9,0.78070592]
["bitfinex-derivatives","ETHF0:USTF0",1758939196303,0.7477117,4018.0,4017.9,0.78070592]
["bitfinex-derivatives","ETHF0:USTF0",1758939196510,0.5214117,4018.0,4017.9,0.78070592]
["bitfinex-derivatives","ETHF0:USTF0",1758939198702,0.5214117,4018.0,4017.9,1.03070592]
["bitfinex-derivatives","ETHF0:USTF0",1758939207914,0.7477117,4018.0,4017.9,1.03070592]
["bitfinex-derivatives","ETHF0:USTF0",1758939209421,0.7477117,4018.0,4017.9,1.47833592]
["bitfinex-derivatives","ETHF0:USTF0",1758939211324,0.7477117,4018.0,4017.9,1.03070592]
["bitfinex-derivatives","ETHF0:USTF0",1758939211530,0.7477117,4018.0,4017.9,1.47833592]
["bitfinex-derivatives","ETHF0:USTF0",1758939215728,0.5214117,4018.0,4017.9,1.47833592]
["bitfinex-derivatives","ETHF0:USTF0",1758939215930,0.00180214,4018.0,4017.9,1.47833592]
["bitfinex-derivatives","ETHF0:USTF0",1758939217733,0.77010214,4018.0,4017.9,1.47833592]
["bitfinex-derivatives","ETHF0:USTF0",1758939218136,0.44730214,4018.0,4017.9,1.47833592]
["bitfinex-derivatives","ETHF0:USTF0",1758939218433,0.96667575,4018.0,4017.9,1.47833592]
["bitfinex-derivatives","ETHF0:USTF0",1758939218833,0.96667575,4018.0,4017.9,1.03070592]
["bitfinex-derivatives","ETHF0:USTF0",1758939219526,1.28947575,4018.0,4017.9,0.78070592]
["bitfinex-derivatives","ETHF0:USTF0",1758939219726,1.28947575,4018.0,4017.9,1.03070592]
["bitfinex-derivatives","ETHF0:USTF0",1758939220926,0.96667575,4018.0,4017.9,1.03070592]
["bitfinex-derivatives","ETHF0:USTF0",1758939221127,0.52117575,4018.0,4017.9,1.03070592]
["bitfinex-derivatives","ETHF0:USTF0",1758939222533,0.00180214,4018.0,4017.9,1.03070592]
["bitfinex-derivatives","ETHF0:USTF0",1758939234545,0.00180214,4018.0,4017.9,1.47834592]
["bitfinex-derivatives","ETHF0:USTF0",1758939242149,0.00180214,4018.0,4017.9,1.22834592]
["bitfinex-derivatives","ETHF0:USTF0",1758939242343,0.21230214,4018.0,4017.9,1.47834592]
["bitfinex-derivatives","ETHF0:USTF0",1758939242949,0.00180214,4018.0,4017.9,1.47834592]
["bitfinex-derivatives","ETHF0:USTF0",1758939243350,0.77723,4018.9,4018.7,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758939243549,0.65803,4018.9,4018.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758939243752,1.17760344,4018.9,4018.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758939243952,0.73007344,4018.9,4018.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758939244349,0.73253727,4018.9,4018.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758939245155,1.06223727,4018.9,4018.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758939245659,1.26913727,4018.9,4018.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758939247355,0.52203727,4018.9,4018.8,2.42189782]
["bitfinex-derivatives","ETHF0:USTF0",1758939247950,0.00246383,4018.9,4018.8,2.42189782]
["bitfinex-derivatives","ETHF0:USTF0",1758939248559,0.00246383,4018.9,4018.8,5.62969782]
["bitfinex-derivatives","ETHF0:USTF0",1758939249151,3.2078,4019.6,4019.5,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1758939249351,3.2078,4019.6,4019.5,2.97825782]
["bitfinex-derivatives","ETHF0:USTF0",1758939249849,0.3375,4019.9,4019.8,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758939250049,0.7696,4019.9,4019.8,1.45053]
["bitfinex-derivatives","ETHF0:USTF0",1758939250251,0.77180461,4019.9,4019.8,1.45053]
["bitfinex-derivatives","ETHF0:USTF0",1758939250558,0.43430461,4019.9,4019.8,1.45053]
["bitfinex-derivatives","ETHF0:USTF0",1758939250761,0.00220461,4019.9,4019.8,2.85482782]
["bitfinex-derivatives","ETHF0:USTF0",1758939252258,0.77060461,4019.9,4019.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758939252459,1.21802461,4019.9,4019.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758939253264,0.77060461,4019.9,4019.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758939253659,0.45230461,4019.9,4019.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758939262866,0.45230461,4019.9,4019.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758939263062,0.45230461,4019.9,4019.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758939264569,0.45230461,4019.9,4019.8,2.1289621]
["bitfinex-derivatives","ETHF0:USTF0",1758939265663,0.00220461,4019.9,4019.8,2.1289621]
["bitfinex-derivatives","ETHF0:USTF0",1758939267864,0.00220461,4019.9,4019.8,5.3367621]
["bitfinex-derivatives","ETHF0:USTF0",1758939270375,0.67282,4020.8,4020.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758939270574,1.19071021,4020.8,4020.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758939270762,0.74339021,4020.8,4020.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758939270967,0.4473,4021.0,4020.7,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1758939271166,1.216,4021.0,4020.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758939271366,1.73638674,4021.0,4020.9,0.75174632]
["bitfinex-derivatives","ETHF0:USTF0",1758939272273,1.21853849,4021.0,4020.9,0.75174632]
["bitfinex-derivatives","ETHF0:USTF0",1758939272772,0.77123849,4021.0,4020.9,0.75174632]
["bitfinex-derivatives","ETHF0:USTF0",1758939273475,0.45293849,4021.0,4020.9,0.75174632]
["bitfinex-derivatives","ETHF0:USTF0",1758939275270,0.77123849,4021.0,4020.9,0.75174632]
["bitfinex-derivatives","ETHF0:USTF0",1758939276077,0.00253849,4021.0,4020.9,0.75174632]
["bitfinex-derivatives","ETHF0:USTF0",1758939276576,0.00253849,4021.0,4020.9,3.95954632]
["bitfinex-derivatives","ETHF0:USTF0",1758939277275,0.00253849,4021.0,4020.9,5.08540842]
["bitfinex-derivatives","ETHF0:USTF0",1758939277673,0.00253849,4021.0,4020.9,3.95954632]
["bitfinex-derivatives","ETHF0:USTF0",1758939280475,0.00253849,4021.0,4020.9,4.20954632]
["bitfinex-derivatives","ETHF0:USTF0",1758939291182,0.43713849,4021.0,4020.9,4.20954632]
["bitfinex-derivatives","ETHF0:USTF0",1758939291493,0.00253849,4021.0,4020.9,5.33540842]
["bitfinex-derivatives","ETHF0:USTF0",1758939296196,0.00253849,4021.0,4020.9,6.46127052]
["bitfinex-derivatives","ETHF0:USTF0",1758939296588,0.00253849,4021.0,4020.9,5.33540842]
["bitfinex-derivatives","ETHF0:USTF0",1758939300795,0.00253849,4021.0,4020.9,6.67537305]
["bitfinex-derivatives","ETHF0:USTF0",1758939301503,0.00253849,4021.0,4020.9,7.80123515]
["bitfinex-derivatives","ETHF0:USTF0",1758939302201,0.00253849,4021.0,4020.9,6.67537305]
["bitfinex-derivatives","ETHF0:USTF0",1758939302400,0.00253849,4021.0,4020.9,5.33540842]
["bitfinex-derivatives","ETHF0:USTF0",1758939302697,0.00253849,4021.0,4020.9,6.46127052]
["bitfinex-derivatives","ETHF0:USTF0",1758939302905,0.00253849,4021.0,4020.9,5.33540842]
["bitfinex-derivatives","ETHF0:USTF0",1758939304699,3.6424,4022.1,4022.0,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1758939304895,4.49313576,4022.1,4022.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758939305089,4.49313576,4022.1,4022.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758939305693,4.49527516,4022.1,4022.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758939305890,4.49527516,4022.1,4021.3,1.33679746]
["bitfinex-derivatives","ETHF0:USTF0",1758939305891,0.3327,4021.3,4021.0,4.54459746]
["bitfinex-derivatives","ETHF0:USTF0",1758939306095,0.7673,4021.1,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758939306297,0.7673,4021.1,4021.0,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758939306494,0.4346,4021.1,4021.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1758939306695,0.7639,4021.1,4021.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1758939307402,0.7657,4021.5,4021.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758939307600,0.7657,4021.5,4021.4,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1758939307601,0.5181002,4021.5,4021.4,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1758939307903,3.9756394,4022.1,4022.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758939308103,3.9756394,4022.1,4022.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758939308104,4.49365643,4022.1,4022.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758939308297,1.28585643,4022.1,4022.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758939310604,0.52015643,4022.1,4022.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758939310803,0.52015643,4022.1,4022.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758939311206,0.0021394,4022.1,4022.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758939314613,0.4471,4022.8,4022.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758939314614,0.2351,4022.9,4022.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758939314803,0.2329606,4022.9,4022.8,2.5892521]
["bitfinex-derivatives","ETHF0:USTF0",1758939315111,0.7653606,4022.9,4022.8,2.5892521]
["bitfinex-derivatives","ETHF0:USTF0",1758939315612,0.76730373,4022.9,4022.8,2.78754721]
["bitfinex-derivatives","ETHF0:USTF0",1758939316205,0.76730373,4022.9,4022.8,1.9331621]
["bitfinex-derivatives","ETHF0:USTF0",1758939316711,0.76730373,4022.9,4022.8,2.1421621]
["bitfinex-derivatives","ETHF0:USTF0",1758939321512,0.76730373,4022.9,4022.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758939321707,0.76730373,4022.9,4022.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758939321907,0.76730373,4022.9,4022.5,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1758939321908,0.44711,4022.7,4022.5,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1758939322210,6.46266583,4022.9,4022.5,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1758939322211,0.7455,4022.6,4022.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1758939322510,0.7455,4022.6,4022.5,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1758939325212,0.7455,4022.6,4022.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758939326512,0.7455,4022.6,4022.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758939327714,0.7455,4022.6,4022.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758939330317,0.7455,4022.6,4022.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758939330511,0.7455,4022.6,4022.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758939332115,1.26185299,4022.6,4022.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758939334922,1.26185299,4022.6,4022.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758939339923,1.26185299,4022.6,4022.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758939339924,1.19266,4022.2,4022.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758939340316,1.70887413,4022.2,4022.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758939340520,1.70887413,4022.2,4022.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758939341224,1.70887413,4022.2,4022.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758939341527,0.51621413,4022.2,4022.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758939341826,0.72931413,4022.2,4022.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758939342224,0.65513,4022.5,4022.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758939342429,1.17130062,4022.5,4022.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758939342728,0.72417062,4022.5,4022.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758939343423,0.72417062,4022.5,4022.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758939345534,0.51617062,4022.5,4022.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758939345730,0.72417062,4022.5,4022.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758939347030,0.72417062,4022.5,4022.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758939347230,0.72417062,4022.5,4022.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758939353838,1.25407062,4022.5,4022.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758939360142,1.25407062,4022.5,4022.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758939360341,1.25407062,4022.5,4022.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758939363538,0.7379,4022.5,4022.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758939363735,1.25492159,4022.5,4022.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758939370055,0.94542159,4022.5,4022.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758939374657,1.25162159,4022.5,4022.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758939375553,0.72502159,4022.5,4022.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758939375957,1.03122159,4022.5,4022.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758939376452,1.25652159,4022.5,4022.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758939378562,1.25652159,4022.5,4022.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758939378858,0.95032159,4022.5,4022.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758939379670,0.72502159,4022.5,4022.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758939381974,0.51702159,4022.5,4022.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758939386674,0.51702159,4022.5,4022.4,2.12376382]
["bitfinex-derivatives","ETHF0:USTF0",1758939387361,0.44712,4022.6,4022.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758939387567,0.96346658,4022.6,4022.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758939387767,1.18626658,4022.6,4022.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758939389977,1.18626658,4022.6,4022.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758939390667,0.73914658,4022.6,4022.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758939394380,0.73914658,4022.6,4022.5,1.57623]
["bitfinex-derivatives","ETHF0:USTF0",1758939394876,0.51634658,4022.6,4022.5,1.57623]
["bitfinex-derivatives","ETHF0:USTF0",1758939395680,0.73914658,4022.6,4022.5,1.57623]
["bitfinex-derivatives","ETHF0:USTF0",1758939401082,1.04534658,4022.6,4022.5,1.57623]
["bitfinex-derivatives","ETHF0:USTF0",1758939401282,1.27064658,4022.6,4022.5,1.57623]
["bitfinex-derivatives","ETHF0:USTF0",1758939401482,1.27064658,4022.6,4022.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758939403384,1.27064658,4022.6,4022.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758939403685,0.7528,4022.4,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758939403885,1.26914658,4022.4,4022.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758939404078,1.26914658,4022.4,4022.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758939405088,1.26914658,4022.4,4022.3,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758939409692,0.7528,4022.2,4021.7,4.54459746]
["bitfinex-derivatives","ETHF0:USTF0",1758939409887,0.8733,4021.9,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758939410188,0.7528,4021.6,4021.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758939410382,1.26899244,4021.6,4021.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758939410582,1.26899244,4021.6,4021.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758939410988,1.71622244,4021.6,4021.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758939411496,1.71622244,4021.6,4021.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758939412297,1.20003,4021.6,4021.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758939412792,1.20003,4021.6,4021.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758939412998,1.71562073,4021.6,4021.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758939413295,1.20003,4021.6,4021.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758939413490,1.20003,4021.6,4021.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758939414395,1.20003,4021.6,4021.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758939415994,3.2078,4022.1,4022.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758939415995,0.4261,4022.1,4022.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758939416200,0.51514604,4022.1,4022.0,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1758939416401,4.20272,4022.6,4022.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758939416598,4.92276556,4022.6,4022.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758939417096,3.72284556,4022.6,4022.5,2.24786382]
["bitfinex-derivatives","ETHF0:USTF0",1758939417398,0.51504556,4022.6,4022.5,2.24786382]
["bitfinex-derivatives","ETHF0:USTF0",1758939418693,0.24290373,4022.9,4022.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758939418899,0.75790566,4022.9,4022.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758939419904,0.53680566,4022.9,4022.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758939420101,0.75790566,4022.9,4022.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758939420302,3.2078,4023.6,4022.8,10.07826382]
["bitfinex-derivatives","ETHF0:USTF0",1758939420492,0.1302,4024.0,4023.5,1.99786382]
["bitfinex-derivatives","ETHF0:USTF0",1758939420699,0.7528,4023.7,4023.6,1.81196382]
["bitfinex-derivatives","ETHF0:USTF0",1758939420896,0.7528,4023.7,4023.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758939421301,0.75578815,4023.7,4023.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758939421502,0.7528,4023.2,4023.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758939421705,0.7528,4023.2,4023.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758939422397,0.7528,4023.2,4023.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758939422597,0.1302,4023.0,4022.8,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758939422802,0.1302,4023.0,4022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758939422803,0.883,4023.0,4022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758939423200,0.883,4023.0,4022.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758939425408,0.883,4023.0,4022.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758939426404,0.3267,4023.0,4022.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758939426607,0.5478,4023.0,4022.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758939426906,0.7712,4023.0,4022.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758939427108,0.8951,4023.0,4022.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758939427409,0.8951,4023.0,4022.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758939430007,0.3119,4022.9,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758939430309,1.86456382,4022.9,4022.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758939432003,0.7402,4022.9,4022.8,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758939437218,0.5168,4022.9,4022.8,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758939437419,0.5396,4023.1,4023.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758939437617,0.2247,4023.3,4023.2,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1758939437918,1.05208921,4023.3,4023.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758939438117,1.25658921,4023.3,4023.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758939442525,1.25658921,4023.3,4023.2,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1758939442817,0.13,4023.0,4022.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758939443118,0.5592,4022.5,4022.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1758939443331,0.5592,4022.5,4022.4,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1758939443534,0.8741,4022.5,4022.4,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1758939443832,2.13069382,4022.5,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758939444026,0.7441,4022.3,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758939444327,1.25730125,4022.3,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758939444529,1.25730125,4022.3,4022.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758939445330,1.25730125,4022.3,4022.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758939445530,1.25730125,4022.3,4022.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758939448537,1.25730125,4022.3,4022.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758939448538,0.44716,4022.2,4022.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758939448737,1.70446125,4022.2,4022.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758939448933,1.32129,4022.0,4021.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758939449140,1.1913,4021.8,4021.7,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758939449335,0.4292,4021.8,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758939449538,0.5396,4021.2,4021.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758939451132,0.5396,4021.2,4020.9,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1758939451133,0.8741,4021.0,4020.9,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1758939451540,0.8741,4021.0,4020.9,0.21444632]
["bitfinex-derivatives","ETHF0:USTF0",1758939451737,0.8741,4021.0,4020.9,0.54234632]
["bitfinex-derivatives","ETHF0:USTF0",1758939452636,0.8741,4021.0,4020.9,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1758939452940,0.8741,4021.0,4020.9,0.75344632]
["bitfinex-derivatives","ETHF0:USTF0",1758939453239,3.2078,4021.4,4021.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758939453240,0.44727,4021.2,4021.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758939453540,0.98687,4021.2,4021.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758939453742,0.2247,4021.2,4021.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758939453936,4.19466,4021.4,4021.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758939454134,4.19466,4021.4,4021.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758939454643,4.39916,4021.4,4021.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758939455736,1.32139,4021.0,4020.9,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1758939456041,2.72312901,4021.0,4020.9,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1758939464346,0.7441,4021.0,4020.9,0.78194632]
["bitfinex-derivatives","ETHF0:USTF0",1758939466150,0.8801,4021.0,4020.9,0.78194632]
["bitfinex-derivatives","ETHF0:USTF0",1758939468055,0.7441,4021.0,4020.9,0.78194632]
["bitfinex-derivatives","ETHF0:USTF0",1758939470550,3.2078,4021.9,4021.7,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1758939470753,3.2078,4022.9,4022.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758939470956,3.2078,4023.4,4022.8,2.31403901]
["bitfinex-derivatives","ETHF0:USTF0",1758939471261,3.9547,4023.4,4023.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758939473558,0.4201,4023.1,4023.0,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1758939473758,0.7469,4023.1,4023.0,0.88846]
["bitfinex-derivatives","ETHF0:USTF0",1758939475756,0.7469,4023.1,4023.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1758939476859,0.7469,4023.1,4023.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758939477066,0.7469,4022.8,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758939477258,0.7469,4022.8,4022.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758939477854,0.7469,4022.8,4022.7,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758939478058,0.7469,4022.8,4022.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758939479860,0.7469,4022.8,4022.5,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1758939480061,0.7469,4022.3,4022.2,3.87815]
["bitfinex-derivatives","ETHF0:USTF0",1758939480261,0.7469,4022.3,4022.2,4.34735]
["bitfinex-derivatives","ETHF0:USTF0",1758939481162,0.3268,4022.3,4022.2,5.96898901]
["bitfinex-derivatives","ETHF0:USTF0",1758939483361,3.6279,4023.4,4023.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758939483952,0.7469,4023.4,4023.3,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1758939484157,0.7469,4023.4,4023.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758939485159,0.4201,4023.4,4023.2,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758939485465,0.7469,4023.3,4023.2,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758939486868,0.8817,4023.0,4022.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758939487062,0.8817,4023.0,4022.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758939487962,0.8817,4023.0,4022.9,0.90457]
["bitfinex-derivatives","ETHF0:USTF0",1758939489564,0.8817,4023.0,4022.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758939489769,0.5744,4023.0,4022.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939490370,0.8817,4023.0,4022.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939494677,0.8804,4022.5,4022.4,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1758939494974,0.427,4022.3,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758939495277,0.427,4022.3,4022.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758939495278,0.7562,4022.3,4022.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758939495766,0.7562,4022.3,4022.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939496472,0.7562,4021.8,4021.7,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758939496673,0.7562,4021.8,4021.7,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758939500580,0.7562,4021.3,4021.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758939500781,0.7562,4021.3,4021.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939501267,0.3292,4021.3,4021.2,2.29643901]
["bitfinex-derivatives","ETHF0:USTF0",1758939501579,0.44715,4022.4,4021.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758939501877,0.87415,4022.4,4022.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758939502077,1.71714369,4022.4,4022.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758939502581,0.87416,4022.2,4022.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758939502877,1.71715369,4022.2,4022.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758939504680,0.3349,4022.0,4021.9,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1758939504877,0.6641,4022.0,4021.9,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1758939505380,0.8804,4022.0,4021.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758939505678,0.8804,4022.0,4021.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758939506074,0.6641,4021.5,4021.4,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1758939506273,0.6641,4021.5,4021.4,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1758939508580,0.6641,4021.5,4021.4,2.46686195]
["bitfinex-derivatives","ETHF0:USTF0",1758939509485,0.77646,4021.4,4020.9,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1758939509783,0.1242,4021.5,4021.2,4.32996]
["bitfinex-derivatives","ETHF0:USTF0",1758939509978,0.8742,4021.9,4021.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758939510283,1.7168315,4021.9,4021.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758939510681,1.7168315,4021.9,4021.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758939511680,1.20342,4021.7,4021.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758939511884,0.8804,4021.0,4020.9,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1758939512080,0.6641,4021.0,4020.9,0.64494632]
["bitfinex-derivatives","ETHF0:USTF0",1758939512385,0.6641,4021.0,4020.9,0.89794632]
["bitfinex-derivatives","ETHF0:USTF0",1758939512885,0.6641,4021.0,4020.9,0.67814632]
["bitfinex-derivatives","ETHF0:USTF0",1758939513573,0.8804,4021.0,4020.9,0.67814632]
["bitfinex-derivatives","ETHF0:USTF0",1758939514788,0.8804,4021.0,4020.9,0.46664632]
["bitfinex-derivatives","ETHF0:USTF0",1758939515086,0.8804,4021.0,4020.9,0.25524632]
["bitfinex-derivatives","ETHF0:USTF0",1758939515285,0.8804,4021.0,4020.9,0.46664632]
["bitfinex-derivatives","ETHF0:USTF0",1758939517889,2.00531195,4021.0,4020.9,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1758939519095,0.4534,4021.0,4020.9,0.42514632]
["bitfinex-derivatives","ETHF0:USTF0",1758939519283,0.8804,4021.0,4020.9,0.42514632]
["bitfinex-derivatives","ETHF0:USTF0",1758939520788,2.00531195,4021.0,4020.9,0.25524632]
["bitfinex-derivatives","ETHF0:USTF0",1758939521594,2.00531195,4021.0,4020.9,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1758939523491,2.51897871,4021.0,4020.9,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1758939531098,0.7454,4020.3,4020.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758939532103,0.74847036,4020.3,4020.2,3.65111411]
["bitfinex-derivatives","ETHF0:USTF0",1758939532295,0.74847036,4020.3,4020.2,3.90411411]
["bitfinex-derivatives","ETHF0:USTF0",1758939535303,0.74847036,4020.3,4020.2,0.00271411]
["bitfinex-derivatives","ETHF0:USTF0",1758939535497,3.95627036,4020.3,4020.2,0.00271411]
["bitfinex-derivatives","ETHF0:USTF0",1758939535692,4.47029661,4020.3,4020.2,0.00271411]
["bitfinex-derivatives","ETHF0:USTF0",1758939535895,4.47029661,4020.3,4019.3,1.34701195]
["bitfinex-derivatives","ETHF0:USTF0",1758939535896,1.19285,4019.7,4019.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758939536104,1.19285,4019.7,4019.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758939536899,1.19285,4019.7,4019.6,0.41251518]
["bitfinex-derivatives","ETHF0:USTF0",1758939538007,1.19285,4019.7,4019.6,0.22651518]
["bitfinex-derivatives","ETHF0:USTF0",1758939538202,1.19285,4019.7,4019.6,0.25501518]
["bitfinex-derivatives","ETHF0:USTF0",1758939538405,5.52556195,4019.7,4019.6,0.00201518]
["bitfinex-derivatives","ETHF0:USTF0",1758939538602,6.03961738,4019.7,4019.6,0.00201518]
["bitfinex-derivatives","ETHF0:USTF0",1758939542901,6.03961738,4019.7,4018.6,1.34701195]
["bitfinex-derivatives","ETHF0:USTF0",1758939542902,0.3351,4018.0,4017.9,3.23268893]
["bitfinex-derivatives","ETHF0:USTF0",1758939543115,0.8764,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1758939543910,0.8764,4018.0,4017.9,0.02715665]
["bitfinex-derivatives","ETHF0:USTF0",1758939547221,0.8764,4018.0,4016.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758939547222,0.3354,4017.0,4016.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758939547426,0.6501,4017.0,4016.9,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758939548331,0.65295813,4017.0,4016.9,3.87737378]
["bitfinex-derivatives","ETHF0:USTF0",1758939548724,0.87055813,4017.0,4016.9,3.62437378]
["bitfinex-derivatives","ETHF0:USTF0",1758939548929,0.87055813,4017.0,4016.9,3.87737378]
["bitfinex-derivatives","ETHF0:USTF0",1758939549226,0.87055813,4017.0,4016.9,3.41607378]
["bitfinex-derivatives","ETHF0:USTF0",1758939549426,0.87055813,4017.0,4016.9,3.21007378]
["bitfinex-derivatives","ETHF0:USTF0",1758939549826,0.87055813,4017.0,4015.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758939549827,0.6501,4016.0,4015.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758939550020,0.8677,4016.0,4015.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758939550730,0.8677,4016.0,4015.9,0.67048896]
["bitfinex-derivatives","ETHF0:USTF0",1758939554326,0.3147,4016.0,4015.9,0.89498896]
["bitfinex-derivatives","ETHF0:USTF0",1758939554531,0.76862,4016.3,4016.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758939554832,0.98162,4016.3,4016.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758939555032,3.2078,4016.5,4016.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758939555235,3.2078,4016.5,4016.4,1.78651195]
["bitfinex-derivatives","ETHF0:USTF0",1758939555434,3.2078,4016.5,4016.4,6.78651195]
["bitfinex-derivatives","ETHF0:USTF0",1758939555632,0.3208,4016.8,4016.4,6.78651195]
["bitfinex-derivatives","ETHF0:USTF0",1758939555939,2.46441008,4017.0,4016.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758939556136,2.46441008,4017.0,4016.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758939556736,2.46441008,4017.0,4016.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758939560036,0.8919,4016.0,4015.9,0.22578896]
["bitfinex-derivatives","ETHF0:USTF0",1758939560336,0.8919,4016.0,4015.9,0.91778896]
["bitfinex-derivatives","ETHF0:USTF0",1758939560535,0.6656,4016.0,4015.9,0.91778896]
["bitfinex-derivatives","ETHF0:USTF0",1758939560838,0.3208,4016.0,4015.9,0.91778896]
["bitfinex-derivatives","ETHF0:USTF0",1758939563138,0.8919,4016.0,4015.9,0.69328896]
["bitfinex-derivatives","ETHF0:USTF0",1758939563338,2.01681195,4016.0,4015.9,0.44028896]
["bitfinex-derivatives","ETHF0:USTF0",1758939563543,2.01681195,4016.0,4015.9,0.69428896]
["bitfinex-derivatives","ETHF0:USTF0",1758939563932,2.01681195,4016.0,4015.9,0.47978896]
["bitfinex-derivatives","ETHF0:USTF0",1758939565137,2.01681195,4016.0,4015.1,38.829]
["bitfinex-derivatives","ETHF0:USTF0",1758939565138,2.01681195,4016.0,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758939565337,0.7601,4015.4,4015.3,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758939565538,0.7601,4015.4,4015.3,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758939565933,0.5338,4015.4,4015.3,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758939566134,0.5338,4015.4,4015.3,4.12605643]
["bitfinex-derivatives","ETHF0:USTF0",1758939566939,0.7601,4015.4,4015.3,3.90155643]
["bitfinex-derivatives","ETHF0:USTF0",1758939567541,0.3208,4015.4,4015.3,5.25096838]
["bitfinex-derivatives","ETHF0:USTF0",1758939568542,0.3208,4015.4,4015.3,4.12605643]
["bitfinex-derivatives","ETHF0:USTF0",1758939568744,0.5338,4015.4,4015.3,4.12605643]
["bitfinex-derivatives","ETHF0:USTF0",1758939569043,0.5338,4015.4,4015.3,3.90155643]
["bitfinex-derivatives","ETHF0:USTF0",1758939570142,0.3208,4015.7,4015.3,3.90155643]
["bitfinex-derivatives","ETHF0:USTF0",1758939570441,0.57966,4016.0,4015.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758939570641,0.79266,4016.0,4015.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758939571042,1.11346,4016.0,4015.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758939571740,0.3208,4016.0,4015.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758939572246,0.5338,4015.4,4015.3,3.64755643]
["bitfinex-derivatives","ETHF0:USTF0",1758939572446,0.5338,4015.4,4015.3,3.90155643]
["bitfinex-derivatives","ETHF0:USTF0",1758939572646,0.5338,4015.4,4015.3,4.12605643]
["bitfinex-derivatives","ETHF0:USTF0",1758939573836,0.3208,4015.8,4015.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758939574044,1.11345,4016.0,4015.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758939574244,1.11345,4016.0,4015.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758939574245,1.85425514,4016.0,4015.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758939576255,1.85425514,4016.0,4015.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758939576453,1.85425514,4016.0,4014.8,1.33679746]
["bitfinex-derivatives","ETHF0:USTF0",1758939576454,1.40640514,4016.0,4014.8,1.33679746]
["bitfinex-derivatives","ETHF0:USTF0",1758939576748,0.7601,4015.4,4015.3,0.22525643]
["bitfinex-derivatives","ETHF0:USTF0",1758939576940,1.27460514,4015.4,4015.3,0.47925643]
["bitfinex-derivatives","ETHF0:USTF0",1758939577350,1.27460514,4015.4,4015.3,1.14168643]
["bitfinex-derivatives","ETHF0:USTF0",1758939577543,1.04830514,4015.4,4015.3,1.36618643]
["bitfinex-derivatives","ETHF0:USTF0",1758939577743,0.83530514,4015.4,4015.3,1.36618643]
["bitfinex-derivatives","ETHF0:USTF0",1758939578146,0.83530514,4015.4,4015.3,0.91825643]
["bitfinex-derivatives","ETHF0:USTF0",1758939578344,1.04830514,4015.4,4015.3,0.91825643]
["bitfinex-derivatives","ETHF0:USTF0",1758939578549,1.04830514,4015.4,4015.3,0.69375643]
["bitfinex-derivatives","ETHF0:USTF0",1758939579357,1.27460514,4015.4,4015.3,0.69375643]
["bitfinex-derivatives","ETHF0:USTF0",1758939581456,1.27460514,4015.4,4015.3,3.90155643]
["bitfinex-derivatives","ETHF0:USTF0",1758939583955,0.83530514,4015.4,4015.3,4.12635643]
["bitfinex-derivatives","ETHF0:USTF0",1758939584154,0.51450514,4015.4,4015.3,4.12635643]
["bitfinex-derivatives","ETHF0:USTF0",1758939584356,0.5422,4015.7,4015.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758939584555,1.05758335,4015.7,4015.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758939585060,1.27128335,4015.7,4015.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758939585262,1.27128335,4015.7,4015.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758939586063,0.7559,4015.4,4015.3,3.43475643]
["bitfinex-derivatives","ETHF0:USTF0",1758939586257,0.5422,4015.4,4015.3,4.12535643]
["bitfinex-derivatives","ETHF0:USTF0",1758939586456,0.3333,4016.0,4015.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1758939586753,0.84871129,4016.0,4015.9,4.57056]
["bitfinex-derivatives","ETHF0:USTF0",1758939587557,0.3333,4016.0,4015.9,4.57056]
["bitfinex-derivatives","ETHF0:USTF0",1758939587755,0.669,4016.0,4015.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758939587962,0.669,4016.0,4015.3,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1758939587963,0.4226,4015.7,4015.6,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1758939588164,0.7559,4015.7,4015.6,0.92619]
["bitfinex-derivatives","ETHF0:USTF0",1758939588454,1.27130391,4015.7,4015.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758939588755,0.1268,4015.5,4015.3,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1758939588959,0.5494,4015.5,4015.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758939589161,0.1268,4016.0,4015.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758939589459,1.27159127,4015.9,4015.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758939589654,1.27159127,4015.9,4015.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758939593253,1.27159127,4015.9,4015.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758939594256,0.2089,4015.4,4015.3,1.77555389]
["bitfinex-derivatives","ETHF0:USTF0",1758939594461,0.5422,4015.4,4015.3,0.91755643]
["bitfinex-derivatives","ETHF0:USTF0",1758939594858,0.5422,4015.4,4015.3,1.36548643]
["bitfinex-derivatives","ETHF0:USTF0",1758939595260,0.7559,4015.4,4015.3,1.77973066]
["bitfinex-derivatives","ETHF0:USTF0",1758939595463,0.7559,4015.4,4015.3,2.03373066]
["bitfinex-derivatives","ETHF0:USTF0",1758939596660,0.7559,4015.4,4015.3,1.59763066]
["bitfinex-derivatives","ETHF0:USTF0",1758939597155,0.7559,4015.4,4015.3,1.56793066]
["bitfinex-derivatives","ETHF0:USTF0",1758939597359,0.7559,4015.4,4015.3,1.59763066]
["bitfinex-derivatives","ETHF0:USTF0",1758939597763,0.7559,4015.4,4015.3,2.03373066]
["bitfinex-derivatives","ETHF0:USTF0",1758939599868,0.7559,4015.4,4015.3,1.34363066]
["bitfinex-derivatives","ETHF0:USTF0",1758939600066,1.27195124,4015.4,4015.3,0.25665643]
["bitfinex-derivatives","ETHF0:USTF0",1758939601564,1.27195124,4015.4,4015.3,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1758939601764,1.27195124,4015.4,4015.3,0.25665643]
["bitfinex-derivatives","ETHF0:USTF0",1758939602260,0.3333,4015.4,4015.3,1.36548643]
["bitfinex-derivatives","ETHF0:USTF0",1758939602463,0.3333,4015.4,4015.3,0.91755643]
["bitfinex-derivatives","ETHF0:USTF0",1758939603172,0.7559,4015.4,4015.3,0.48095643]
["bitfinex-derivatives","ETHF0:USTF0",1758939603473,0.7559,4015.4,4015.3,0.69275643]
["bitfinex-derivatives","ETHF0:USTF0",1758939603663,3.9637,4015.4,4015.3,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1758939603867,3.9637,4015.4,4015.2,1.34097423]
["bitfinex-derivatives","ETHF0:USTF0",1758939603868,0.5494,4014.5,4014.4,1.56527423]
["bitfinex-derivatives","ETHF0:USTF0",1758939604065,0.8827,4014.5,4014.4,2.03107423]
["bitfinex-derivatives","ETHF0:USTF0",1758939604272,0.8827,4014.5,4014.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758939604871,0.8827,4014.5,4014.4,0.69190918]
["bitfinex-derivatives","ETHF0:USTF0",1758939605272,2.28876055,4014.5,4014.4,0.00180918]
["bitfinex-derivatives","ETHF0:USTF0",1758939605573,0.8827,4014.5,4014.4,0.25580918]
["bitfinex-derivatives","ETHF0:USTF0",1758939605758,0.8827,4014.5,4014.4,0.48010918]
["bitfinex-derivatives","ETHF0:USTF0",1758939606372,0.669,4014.5,4014.4,0.91670918]
["bitfinex-derivatives","ETHF0:USTF0",1758939607168,0.4601,4014.5,4014.4,0.91670918]
["bitfinex-derivatives","ETHF0:USTF0",1758939607368,0.3333,4014.5,4014.4,0.91670918]
["bitfinex-derivatives","ETHF0:USTF0",1758939608475,0.5518,4014.5,4014.4,0.91670918]
["bitfinex-derivatives","ETHF0:USTF0",1758939609565,0.339,4014.9,4014.4,0.91670918]
["bitfinex-derivatives","ETHF0:USTF0",1758939609771,0.339,4014.9,4014.8,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1758939609973,0.339,4014.9,4014.8,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1758939610876,0.5575,4015.3,4015.2,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1758939611076,0.5575,4015.3,4015.2,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1758939611277,0.7621,4015.3,4015.2,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1758939611779,0.7621,4015.3,4015.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758939612373,0.7621,4015.3,4015.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758939612969,0.7621,4015.3,4015.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758939613867,0.5575,4015.3,4015.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758939614072,0.339,4015.3,4015.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758939615065,0.134,4015.0,4014.7,1.34097423]
["bitfinex-derivatives","ETHF0:USTF0",1758939615276,0.134,4014.5,4014.3,1.34097423]
["bitfinex-derivatives","ETHF0:USTF0",1758939615476,0.896,4014.5,4014.4,0.25580918]
["bitfinex-derivatives","ETHF0:USTF0",1758939616180,2.30206055,4014.5,4014.4,0.25580918]
["bitfinex-derivatives","ETHF0:USTF0",1758939617380,0.896,4014.5,4014.4,0.25580918]
["bitfinex-derivatives","ETHF0:USTF0",1758939617583,2.30206055,4014.5,4014.4,0.25580918]
["bitfinex-derivatives","ETHF0:USTF0",1758939618379,2.30206055,4014.5,4014.4,0.00180918]
["bitfinex-derivatives","ETHF0:USTF0",1758939618583,2.30206055,4014.5,4014.4,0.25580918]
["bitfinex-derivatives","ETHF0:USTF0",1758939620480,7.81698352,4014.5,4014.4,0.00180918]
["bitfinex-derivatives","ETHF0:USTF0",1758939625984,2.81698352,4014.5,4014.4,0.00180918]
["bitfinex-derivatives","ETHF0:USTF0",1758939628588,2.54023974,4014.5,4014.4,0.00180918]
["bitfinex-derivatives","ETHF0:USTF0",1758939629084,2.54023974,4014.5,4014.4,0.21110918]
["bitfinex-derivatives","ETHF0:USTF0",1758939629386,2.54023974,4014.5,4014.4,0.00180918]
["bitfinex-derivatives","ETHF0:USTF0",1758939632981,1.41092297,4014.5,4014.4,0.00180918]
["bitfinex-derivatives","ETHF0:USTF0",1758939633183,1.80641677,4014.5,4014.4,0.66090918]
["bitfinex-derivatives","ETHF0:USTF0",1758939633583,1.80641677,4014.5,4014.4,0.43450918]
["bitfinex-derivatives","ETHF0:USTF0",1758939633876,2.02531677,4014.5,4014.4,0.43450918]
["bitfinex-derivatives","ETHF0:USTF0",1758939636490,2.02531677,4014.5,4014.4,0.21110918]
["bitfinex-derivatives","ETHF0:USTF0",1758939636691,2.02531677,4014.5,4014.4,0.00180918]
["bitfinex-derivatives","ETHF0:USTF0",1758939636887,2.02531677,4014.5,4014.4,0.25480918]
["bitfinex-derivatives","ETHF0:USTF0",1758939637486,2.02531677,4014.5,4014.4,0.46410918]
["bitfinex-derivatives","ETHF0:USTF0",1758939638492,2.02531677,4014.5,4014.4,0.21110918]
["bitfinex-derivatives","ETHF0:USTF0",1758939638683,2.02531677,4014.5,4014.4,0.46410918]
["bitfinex-derivatives","ETHF0:USTF0",1758939639789,0.6771,4014.5,4014.4,0.91390918]
["bitfinex-derivatives","ETHF0:USTF0",1758939639984,0.4517,4014.5,4014.4,0.91390918]
["bitfinex-derivatives","ETHF0:USTF0",1758939640183,0.6771,4014.5,4014.4,0.91390918]
["bitfinex-derivatives","ETHF0:USTF0",1758939640384,0.6771,4014.5,4014.4,0.68750918]
["bitfinex-derivatives","ETHF0:USTF0",1758939641286,0.896,4014.5,4014.4,0.68750918]
["bitfinex-derivatives","ETHF0:USTF0",1758939641787,0.6771,4014.5,4014.4,5.91390918]
["bitfinex-derivatives","ETHF0:USTF0",1758939641993,3.4332,4014.9,4014.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1758939642188,3.6521,4014.9,4014.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758939642386,3.6521,4014.9,4014.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758939642586,3.989,4014.9,4014.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758939642783,4.43701,4014.9,4014.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1758939642985,0.773,4014.6,4014.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758939643289,0.773,4014.6,4014.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758939643794,0.773,4014.6,4014.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758939643979,0.773,4014.6,4014.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758939644381,1.34456,4014.5,4014.4,1.34278341]
["bitfinex-derivatives","ETHF0:USTF0",1758939644588,0.3369,4013.3,4013.2,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1758939644790,0.773,4013.3,4013.2,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1758939645095,0.773,4013.3,4013.2,1.31968249]
["bitfinex-derivatives","ETHF0:USTF0",1758939645485,0.77547363,4013.3,4013.2,1.32215656]
["bitfinex-derivatives","ETHF0:USTF0",1758939646693,0.77547363,4013.3,4013.2,1.12026407]
["bitfinex-derivatives","ETHF0:USTF0",1758939647394,0.77547363,4013.3,4013.2,1.34516407]
["bitfinex-derivatives","ETHF0:USTF0",1758939647993,0.54857363,4013.3,4013.2,1.34516407]
["bitfinex-derivatives","ETHF0:USTF0",1758939648196,0.00247363,4013.3,4013.2,6.34516407]
["bitfinex-derivatives","ETHF0:USTF0",1758939648391,0.3369,4013.6,4013.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758939649385,0.33965491,4013.6,4013.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758939650395,0.3369,4013.9,4013.8,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1758939650694,0.3369,4013.9,4013.8,2.47195677]
["bitfinex-derivatives","ETHF0:USTF0",1758939651088,0.4361,4014.4,4014.3,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1758939651288,0.43802306,4014.4,4014.3,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1758939651494,0.77492306,4014.4,4014.3,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1758939652292,0.77492306,4014.4,4014.3,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1758939654100,0.77492306,4014.4,4014.3,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1758939655296,0.77492306,4014.4,4014.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758939655803,0.43802306,4014.4,4014.2,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1758939655993,0.773,4014.3,4014.2,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1758939656308,0.773,4014.3,4014.2,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1758939656798,0.773,4014.3,4014.2,0.90679]
["bitfinex-derivatives","ETHF0:USTF0",1758939659799,0.5461,4014.3,4014.2,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1758939660103,0.00192306,4014.4,4014.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758939660303,0.00192306,4014.4,4014.3,1.76981677]
["bitfinex-derivatives","ETHF0:USTF0",1758939661597,0.00192306,4014.4,4014.3,4.97761677]
["bitfinex-derivatives","ETHF0:USTF0",1758939662705,3.2078,4015.1,4014.9,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1758939662902,0.4709,4015.0,4014.9,2.47082677]
["bitfinex-derivatives","ETHF0:USTF0",1758939663305,0.6801,4015.0,4014.9,2.47082677]
["bitfinex-derivatives","ETHF0:USTF0",1758939663506,0.6801,4015.0,4014.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758939663709,0.68276701,4015.0,4014.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758939665300,0.57276701,4015.0,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758939665507,0.773,4014.9,4014.8,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1758939665706,0.773,4014.9,4014.8,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1758939666008,0.5461,4014.9,4014.8,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1758939666199,0.33956701,4015.0,4014.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1758939666401,0.33956701,4015.0,4014.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758939667007,0.67476701,4015.0,4014.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758939667907,0.33956701,4015.0,4014.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758939668504,0.33956701,4015.0,4014.9,1.76981677]
["bitfinex-derivatives","ETHF0:USTF0",1758939668808,0.68726701,4015.0,4014.9,1.76981677]
["bitfinex-derivatives","ETHF0:USTF0",1758939672805,0.90766701,4015.0,4014.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758939675711,0.00266701,4015.0,4014.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758939675901,0.00266701,4015.0,4014.9,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758939676108,0.31706701,4015.0,4014.9,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758939676415,0.65476701,4015.0,4014.9,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758939677112,0.31706701,4015.0,4014.9,4.97751677]
["bitfinex-derivatives","ETHF0:USTF0",1758939678716,0.00266701,4015.0,4014.9,4.97751677]
["bitfinex-derivatives","ETHF0:USTF0",1758939679216,0.31706701,4015.0,4014.9,4.97751677]
["bitfinex-derivatives","ETHF0:USTF0",1758939682215,0.00266701,4015.0,4014.9,4.97751677]
["bitfinex-derivatives","ETHF0:USTF0",1758939684227,0.31706701,4015.0,4014.9,4.97751677]
["bitfinex-derivatives","ETHF0:USTF0",1758939684532,0.65476701,4015.0,4014.9,4.97751677]
["bitfinex-derivatives","ETHF0:USTF0",1758939685033,0.87516701,4015.0,4014.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758939688634,0.7417,4014.4,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758939688840,0.7417,4014.4,4014.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758939689040,0.44808,4014.3,4014.0,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1758939689343,0.7417,4014.1,4014.0,0.87451]
["bitfinex-derivatives","ETHF0:USTF0",1758939689638,0.7417,4014.1,4014.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1758939690639,0.3144,4014.1,4014.0,1.35231]
["bitfinex-derivatives","ETHF0:USTF0",1758939690831,0.1308,4014.5,4014.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1758939691133,0.1308,4014.5,4014.4,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1758939691339,0.4452,4014.5,4014.4,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1758939691637,0.6521,4014.5,4014.4,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1758939692038,0.2069,4014.9,4014.8,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1758939692338,1.26474546,4014.9,4014.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758939693146,1.26474546,4014.9,4014.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758939693635,0.7417,4014.4,4014.2,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1758939693943,0.7417,4014.4,4014.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758939697545,0.7417,4014.4,4014.2,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1758939697745,0.7417,4014.4,4014.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758939698342,0.1308,4014.0,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758939698547,0.7417,4013.9,4013.8,3.65594]
["bitfinex-derivatives","ETHF0:USTF0",1758939698743,0.7417,4013.9,4013.8,3.90894]
["bitfinex-derivatives","ETHF0:USTF0",1758939698944,0.7417,4013.9,4013.8,4.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758939702740,0.7417,4013.9,4013.8,4.33564]
["bitfinex-derivatives","ETHF0:USTF0",1758939704144,0.5213,4013.9,4013.8,4.33564]
["bitfinex-derivatives","ETHF0:USTF0",1758939704344,0.3144,4013.9,4013.8,4.56084]
["bitfinex-derivatives","ETHF0:USTF0",1758939705244,0.4201,4014.4,4014.3,0.87317]
["bitfinex-derivatives","ETHF0:USTF0",1758939705445,0.4201,4014.4,4014.3,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1758939705653,0.7372,4014.4,4014.3,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1758939705851,0.7372,4014.4,4013.3,4.08109]
["bitfinex-derivatives","ETHF0:USTF0",1758939705852,0.7372,4013.4,4013.3,4.08109]
["bitfinex-derivatives","ETHF0:USTF0",1758939706055,0.7372,4013.4,4013.3,4.12509]
["bitfinex-derivatives","ETHF0:USTF0",1758939706954,0.7372,4013.4,4013.3,3.90899]
["bitfinex-derivatives","ETHF0:USTF0",1758939707154,0.7372,4013.4,4013.3,3.65599]
["bitfinex-derivatives","ETHF0:USTF0",1758939707356,0.7372,4013.4,4013.3,3.90899]
["bitfinex-derivatives","ETHF0:USTF0",1758939707652,0.7372,4013.4,4013.3,4.12509]
["bitfinex-derivatives","ETHF0:USTF0",1758939708864,0.7372,4012.4,4012.3,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758939709051,0.7372,4012.4,4012.3,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758939709447,0.1272,4012.5,4012.3,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758939709752,0.6536,4012.5,4012.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758939710460,0.7372,4012.4,4012.3,3.91079163]
["bitfinex-derivatives","ETHF0:USTF0",1758939711057,0.7372,4012.4,4012.3,4.12689163]
["bitfinex-derivatives","ETHF0:USTF0",1758939711661,0.7372,4012.4,4012.3,3.87489163]
["bitfinex-derivatives","ETHF0:USTF0",1758939711859,0.7372,4012.4,4012.3,4.12789163]
["bitfinex-derivatives","ETHF0:USTF0",1758939712062,0.7372,4012.4,4012.3,4.56209163]
["bitfinex-derivatives","ETHF0:USTF0",1758939712261,0.3171,4012.4,4012.3,4.56209163]
["bitfinex-derivatives","ETHF0:USTF0",1758939712765,0.7372,4012.9,4012.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758939712959,0.7372,4012.9,4012.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758939713163,0.7372,4012.9,4012.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758939714363,0.7372,4012.9,4012.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758939714861,0.7372,4012.4,4012.3,3.25386652]
["bitfinex-derivatives","ETHF0:USTF0",1758939715066,0.7372,4012.4,4012.3,3.46349163]
["bitfinex-derivatives","ETHF0:USTF0",1758939716164,0.2093,4011.3,4011.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758939716472,0.5264,4011.3,4011.2,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1758939716765,0.5264,4011.3,4011.2,1.35173]
["bitfinex-derivatives","ETHF0:USTF0",1758939717271,0.52880896,4011.3,4011.2,1.35471727]
["bitfinex-derivatives","ETHF0:USTF0",1758939717466,0.52880896,4011.3,4011.2,0.90628727]
["bitfinex-derivatives","ETHF0:USTF0",1758939719564,0.52880896,4011.3,4011.2,0.65328727]
["bitfinex-derivatives","ETHF0:USTF0",1758939719762,0.52880896,4011.3,4011.2,0.90628727]
["bitfinex-derivatives","ETHF0:USTF0",1758939720163,0.52880896,4011.3,4011.2,0.68108727]
["bitfinex-derivatives","ETHF0:USTF0",1758939720370,0.73960896,4011.3,4011.2,0.68108727]
["bitfinex-derivatives","ETHF0:USTF0",1758939720764,0.00240896,4011.3,4011.2,0.90628727]
["bitfinex-derivatives","ETHF0:USTF0",1758939722274,0.00240896,4011.3,4011.2,2.31330116]
["bitfinex-derivatives","ETHF0:USTF0",1758939724668,0.4443,4012.0,4011.9,0.87345]
["bitfinex-derivatives","ETHF0:USTF0",1758939724872,0.3171,4012.0,4011.9,2.31031389]
["bitfinex-derivatives","ETHF0:USTF0",1758939725273,0.6536,4012.0,4011.9,2.31031389]
["bitfinex-derivatives","ETHF0:USTF0",1758939725685,0.65663902,4012.0,4011.9,2.31031389]
["bitfinex-derivatives","ETHF0:USTF0",1758939725874,0.65663902,4012.0,4011.9,2.08511389]
["bitfinex-derivatives","ETHF0:USTF0",1758939726272,0.65663902,4012.0,4011.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758939727880,0.87423902,4012.0,4011.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758939728076,0.32013902,4012.0,4011.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758939728274,0.00303902,4012.0,4011.9,2.31051389]
["bitfinex-derivatives","ETHF0:USTF0",1758939728677,0.31273902,4012.0,4011.9,2.31051389]
["bitfinex-derivatives","ETHF0:USTF0",1758939729879,0.86733902,4012.0,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758939730187,0.7401,4011.3,4011.2,0.21278727]
["bitfinex-derivatives","ETHF0:USTF0",1758939730374,0.7401,4011.3,4011.2,0.46578727]
["bitfinex-derivatives","ETHF0:USTF0",1758939730777,0.7401,4011.3,4011.2,0.25598727]
["bitfinex-derivatives","ETHF0:USTF0",1758939731183,0.84892509,4011.3,4011.2,0.25598727]
["bitfinex-derivatives","ETHF0:USTF0",1758939731484,0.84892509,4011.3,4011.2,0.46578727]
["bitfinex-derivatives","ETHF0:USTF0",1758939731676,0.84892509,4011.3,4011.2,0.21278727]
["bitfinex-derivatives","ETHF0:USTF0",1758939731876,0.84892509,4011.3,4011.2,0.46578727]
["bitfinex-derivatives","ETHF0:USTF0",1758939732874,0.84892509,4011.3,4011.2,0.21278727]
["bitfinex-derivatives","ETHF0:USTF0",1758939733082,0.84892509,4011.3,4011.2,0.46578727]
["bitfinex-derivatives","ETHF0:USTF0",1758939739382,0.84892509,4011.3,4011.2,0.25598727]
["bitfinex-derivatives","ETHF0:USTF0",1758939740184,0.84892509,4011.3,4011.2,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1758939740385,0.84892509,4011.3,4011.2,0.25598727]
["bitfinex-derivatives","ETHF0:USTF0",1758939740684,0.84892509,4011.3,4011.2,0.68558727]
["bitfinex-derivatives","ETHF0:USTF0",1758939741390,0.84892509,4011.3,4011.2,0.47828727]
["bitfinex-derivatives","ETHF0:USTF0",1758939745293,0.84892509,4011.3,4011.2,0.25598727]
["bitfinex-derivatives","ETHF0:USTF0",1758939745793,0.84892509,4011.3,4011.2,0.47828727]
["bitfinex-derivatives","ETHF0:USTF0",1758939747793,9.50514509,4011.3,4011.2,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1758939747994,10.02828623,4011.3,4011.2,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1758939748294,4.57986623,4011.3,4011.2,0.25598727]
["bitfinex-derivatives","ETHF0:USTF0",1758939756399,5.71074789,4011.3,4011.2,0.25598727]
["bitfinex-derivatives","ETHF0:USTF0",1758939756799,4.57986623,4011.3,4011.2,0.25598727]
["bitfinex-derivatives","ETHF0:USTF0",1758939757000,5.71074789,4011.3,4011.2,0.25598727]
["bitfinex-derivatives","ETHF0:USTF0",1758939757903,5.71074789,4011.3,4011.2,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1758939759102,4.57986623,4011.3,4011.2,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1758939764205,4.57986623,4011.3,4011.2,0.20868727]
["bitfinex-derivatives","ETHF0:USTF0",1758939764400,4.57986623,4011.3,4011.2,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1758939764707,4.57986623,4011.3,4011.2,0.25598727]
["bitfinex-derivatives","ETHF0:USTF0",1758939765711,4.57986623,4011.3,4011.2,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1758939766002,4.57986623,4011.3,4011.2,0.25598727]
["bitfinex-derivatives","ETHF0:USTF0",1758939766899,4.57986623,4011.3,4011.2,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1758939767107,5.71074789,4011.3,4011.2,0.25598727]
["bitfinex-derivatives","ETHF0:USTF0",1758939767398,5.71074789,4011.3,4011.2,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1758939776208,4.57986623,4011.3,4011.2,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1758939783310,4.57986623,4011.3,4011.2,1.56646893]
["bitfinex-derivatives","ETHF0:USTF0",1758939783513,4.57986623,4011.3,4011.2,0.43558727]
["bitfinex-derivatives","ETHF0:USTF0",1758939783708,4.57986623,4011.3,4011.2,0.20868727]
["bitfinex-derivatives","ETHF0:USTF0",1758939784808,4.57986623,4011.3,4011.2,0.43558727]
["bitfinex-derivatives","ETHF0:USTF0",1758939785015,4.57986623,4011.3,4011.2,0.66088727]
["bitfinex-derivatives","ETHF0:USTF0",1758939785406,4.57957868,4011.3,4011.2,0.43558727]
["bitfinex-derivatives","ETHF0:USTF0",1758939785904,4.5808492,4011.3,4011.2,0.43558727]
["bitfinex-derivatives","ETHF0:USTF0",1758939786912,4.5808492,4011.3,4011.2,0.20868727]
["bitfinex-derivatives","ETHF0:USTF0",1758939787115,4.5808492,4011.3,4011.2,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1758939788715,4.5808492,4011.3,4011.2,0.25498727]
["bitfinex-derivatives","ETHF0:USTF0",1758939789413,4.5808492,4011.3,4011.2,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1758939793315,1.21186,4010.9,4010.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939793617,2.97569086,4010.9,4010.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939794318,2.97569086,4010.9,4010.8,0.25378773]
["bitfinex-derivatives","ETHF0:USTF0",1758939795320,0.8984,4010.0,4009.9,3.65637]
["bitfinex-derivatives","ETHF0:USTF0",1758939795614,1.00849561,4010.0,4009.9,5.47125166]
["bitfinex-derivatives","ETHF0:USTF0",1758939795817,1.00849561,4010.0,4009.9,5.70155166]
["bitfinex-derivatives","ETHF0:USTF0",1758939796416,1.00849561,4010.0,4009.9,5.70412781]
["bitfinex-derivatives","ETHF0:USTF0",1758939797521,0.11009561,4010.0,4009.9,10.70412781]
["bitfinex-derivatives","ETHF0:USTF0",1758939798018,0.11009561,4010.0,4009.9,10.90791235]
["bitfinex-derivatives","ETHF0:USTF0",1758939798919,3.7525,4010.9,4010.8,0.88047]
["bitfinex-derivatives","ETHF0:USTF0",1758939799115,4.27570824,4010.9,4010.8,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1758939799313,4.49440824,4010.9,4010.8,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1758939800114,4.49440824,4010.9,4010.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758939801425,4.49438324,4010.9,4010.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758939801724,1.28658324,4010.9,4010.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758939802123,0.5447,4010.9,4010.8,2.04518166]
["bitfinex-derivatives","ETHF0:USTF0",1758939802723,0.5447,4010.9,4010.8,1.81488166]
["bitfinex-derivatives","ETHF0:USTF0",1758939803435,0.3282,4010.9,4010.8,2.04518166]
["bitfinex-derivatives","ETHF0:USTF0",1758939804018,0.3282,4011.3,4010.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758939804230,0.7634,4011.3,4011.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758939804420,1.28658339,4011.3,4011.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758939807826,1.06788339,4011.3,4011.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758939808029,0.5447,4011.3,4011.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758939808428,0.7634,4011.3,4011.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758939808630,0.7634,4011.3,4011.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758939808826,0.7634,4011.3,4011.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758939809033,0.135,4011.0,4010.9,1.13088166]
["bitfinex-derivatives","ETHF0:USTF0",1758939809233,0.6797,4011.0,4010.9,1.81488166]
["bitfinex-derivatives","ETHF0:USTF0",1758939809533,0.6797,4011.0,4010.9,2.49364166]
["bitfinex-derivatives","ETHF0:USTF0",1758939810936,0.78833137,4011.0,4010.9,2.49364166]
["bitfinex-derivatives","ETHF0:USTF0",1758939812534,0.78833137,4011.0,4010.9,2.77179213]
["bitfinex-derivatives","ETHF0:USTF0",1758939813525,1.00703137,4011.0,4010.9,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1758939813726,0.57183137,4011.0,4010.9,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1758939813927,0.78833137,4011.0,4010.9,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1758939815025,0.57183137,4011.0,4010.9,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1758939815222,0.78833137,4011.0,4010.9,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1758939815434,0.78833137,4011.0,4010.9,2.77179213]
["bitfinex-derivatives","ETHF0:USTF0",1758939815934,0.44837,4011.7,4011.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758939816235,0.88357,4011.7,4011.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758939816435,0.88357,4011.7,4011.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758939817736,0.4352,4011.7,4011.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758939817932,0.7634,4011.7,4011.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758939818232,0.5447,4011.7,4011.6,2.40463213]
["bitfinex-derivatives","ETHF0:USTF0",1758939818428,0.7634,4011.7,4011.6,2.40463213]
["bitfinex-derivatives","ETHF0:USTF0",1758939818629,0.7634,4011.7,4011.6,1.19707808]
["bitfinex-derivatives","ETHF0:USTF0",1758939819235,0.7634,4011.7,4011.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758939820942,0.7634,4011.7,4011.6,1.19316067]
["bitfinex-derivatives","ETHF0:USTF0",1758939823829,3.21083902,4012.0,4011.9,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1758939824033,3.21083902,4012.0,4011.9,2.85068213]
["bitfinex-derivatives","ETHF0:USTF0",1758939825039,0.00303902,4012.0,4011.9,6.05848213]
["bitfinex-derivatives","ETHF0:USTF0",1758939831341,0.22063902,4012.0,4011.9,5.80648213]
["bitfinex-derivatives","ETHF0:USTF0",1758939831547,0.55323902,4012.0,4011.9,6.05848213]
["bitfinex-derivatives","ETHF0:USTF0",1758939832042,0.90023902,4012.0,4011.9,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758939832247,0.90023902,4012.0,4011.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758939834148,0.90023902,4012.0,4011.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758939834350,0.90023902,4012.0,4011.9,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758939834749,0.90023902,4012.0,4011.9,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758939835045,0.00303902,4012.0,4011.9,5.61013213]
["bitfinex-derivatives","ETHF0:USTF0",1758939837255,0.00303902,4012.0,4011.9,5.35813213]
["bitfinex-derivatives","ETHF0:USTF0",1758939837442,0.00303902,4012.0,4011.9,5.61013213]
["bitfinex-derivatives","ETHF0:USTF0",1758939843450,3.2078,4012.5,4012.0,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1758939843747,3.4254,4013.0,4012.9,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1758939843950,3.4254,4013.0,4012.9,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1758939844151,0.2176,4013.0,4012.9,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1758939844342,0.7694,4013.3,4013.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758939844545,0.77248263,4013.3,4013.2,0.9951752]
["bitfinex-derivatives","ETHF0:USTF0",1758939852856,0.00308263,4013.3,4013.2,2.40420733]
["bitfinex-derivatives","ETHF0:USTF0",1758939858756,5.75608263,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939858954,5.75608263,4013.3,4013.2,0.2538752]
["bitfinex-derivatives","ETHF0:USTF0",1758939859561,5.75608263,4013.3,4013.2,0.9959752]
["bitfinex-derivatives","ETHF0:USTF0",1758939859562,0.75608263,4013.3,4013.2,0.9959752]
["bitfinex-derivatives","ETHF0:USTF0",1758939859858,0.00308263,4013.3,4013.2,2.40500733]
["bitfinex-derivatives","ETHF0:USTF0",1758939864962,0.22918263,4013.3,4013.2,0.7912752]
["bitfinex-derivatives","ETHF0:USTF0",1758939865156,0.75608263,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939865461,0.75608263,4013.3,4013.2,0.2538752]
["bitfinex-derivatives","ETHF0:USTF0",1758939865853,0.75608263,4013.3,4013.2,0.9959752]
["bitfinex-derivatives","ETHF0:USTF0",1758939866454,0.22918263,4013.3,4013.2,0.9959752]
["bitfinex-derivatives","ETHF0:USTF0",1758939866862,0.00308263,4013.3,4013.2,0.9959752]
["bitfinex-derivatives","ETHF0:USTF0",1758939871858,0.75608263,4013.3,4013.2,0.9959752]
["bitfinex-derivatives","ETHF0:USTF0",1758939872657,0.75608263,4013.3,4013.2,2.12555974]
["bitfinex-derivatives","ETHF0:USTF0",1758939877673,0.75608263,4013.3,4013.2,1.87355974]
["bitfinex-derivatives","ETHF0:USTF0",1758939877873,0.75608263,4013.3,4013.2,2.12555974]
["bitfinex-derivatives","ETHF0:USTF0",1758939878073,0.22918263,4013.3,4013.2,2.12555974]
["bitfinex-derivatives","ETHF0:USTF0",1758939878269,0.00308263,4013.3,4013.2,2.12555974]
["bitfinex-derivatives","ETHF0:USTF0",1758939880875,0.22918263,4013.3,4013.2,2.12555974]
["bitfinex-derivatives","ETHF0:USTF0",1758939881969,0.54028263,4013.3,4013.2,2.12555974]
["bitfinex-derivatives","ETHF0:USTF0",1758939882874,0.22918263,4013.3,4013.2,2.12555974]
["bitfinex-derivatives","ETHF0:USTF0",1758939883178,0.00308263,4013.3,4013.2,2.12555974]
["bitfinex-derivatives","ETHF0:USTF0",1758939887477,0.54068263,4013.3,4013.2,2.12555974]
["bitfinex-derivatives","ETHF0:USTF0",1758939891884,0.54068263,4013.3,4013.2,1.87355974]
["bitfinex-derivatives","ETHF0:USTF0",1758939892086,0.76168263,4013.3,4013.2,0.7439752]
["bitfinex-derivatives","ETHF0:USTF0",1758939892286,0.76168263,4013.3,4013.2,0.9959752]
["bitfinex-derivatives","ETHF0:USTF0",1758939892482,1.28585038,4013.3,4013.2,0.9959752]
["bitfinex-derivatives","ETHF0:USTF0",1758939895189,0.52725038,4013.3,4013.2,2.12555974]
["bitfinex-derivatives","ETHF0:USTF0",1758939896288,0.00308263,4013.3,4013.2,2.12555974]
["bitfinex-derivatives","ETHF0:USTF0",1758939896892,0.00308263,4013.3,4013.2,0.9959752]
["bitfinex-derivatives","ETHF0:USTF0",1758939899794,3.2078,4013.8,4013.7,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1758939900091,3.2078,4013.8,4013.7,2.57523454]
["bitfinex-derivatives","ETHF0:USTF0",1758939900589,3.2103085,4013.8,4013.7,2.57523454]
["bitfinex-derivatives","ETHF0:USTF0",1758939901090,3.4233085,4013.8,4013.7,2.57523454]
["bitfinex-derivatives","ETHF0:USTF0",1758939901293,4.49284617,4013.8,4013.7,2.12708454]
["bitfinex-derivatives","ETHF0:USTF0",1758939902788,4.49284617,4013.8,4013.4,1.43868454]
["bitfinex-derivatives","ETHF0:USTF0",1758939902993,4.49284617,4013.8,4013.5,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1758939902994,0.434,4013.6,4013.5,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1758939903195,0.7586,4013.6,4013.5,0.66767]
["bitfinex-derivatives","ETHF0:USTF0",1758939903388,0.434,4013.4,4013.3,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1758939903591,0.7586,4013.4,4013.3,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1758939903895,0.7586,4013.4,4013.3,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1758939904093,0.7586,4013.4,4013.3,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1758939904694,0.7586,4013.4,4013.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758939906094,1.2820694,4013.4,4013.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758939906295,1.2820694,4013.4,4013.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939907094,1.28205461,4013.4,4013.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939907895,1.40564461,4013.4,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939908100,0.7636,4013.4,4013.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939908398,1.28702664,4013.4,4013.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939909491,1.73521664,4013.4,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939909797,1.21179,4013.4,4013.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939910002,4.9429971,4013.4,4013.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939910396,4.4948071,4013.4,4013.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939910596,4.4948071,4013.4,4013.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758939911000,4.1652071,4013.4,4013.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758939911197,3.2078,4013.4,4013.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758939911505,3.4159,4013.4,4013.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758939912002,0.2081,4013.4,4013.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758939912605,0.3296,4013.6,4013.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758939912900,0.7696,4013.6,4013.5,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1758939913201,1.29288524,4013.6,4013.5,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1758939913701,0.7696,4013.6,4013.5,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1758939913999,0.7696,4013.6,4013.5,0.90757]
["bitfinex-derivatives","ETHF0:USTF0",1758939914698,0.7696,4013.6,4013.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758939917001,0.7696,4013.6,4013.5,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1758939921397,3.2103085,4013.8,4013.7,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1758939921590,3.95142273,4013.8,4013.7,2.31803454]
["bitfinex-derivatives","ETHF0:USTF0",1758939921905,4.26122273,4013.8,4013.7,2.31803454]
["bitfinex-derivatives","ETHF0:USTF0",1758939922201,0.5302085,4013.8,4013.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758939922389,3.9601085,4013.8,4013.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758939923093,3.4282085,4013.8,4013.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758939923894,0.2204085,4013.8,4013.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758939925905,0.5302085,4013.8,4013.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758939926205,0.2204085,4013.8,4013.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758939926504,0.0025085,4013.8,4013.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758939928006,0.5302085,4013.8,4013.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758939928308,0.5302085,4013.8,4013.7,1.86988454]
["bitfinex-derivatives","ETHF0:USTF0",1758939930810,0.2204085,4013.8,4013.7,1.86988454]
["bitfinex-derivatives","ETHF0:USTF0",1758939931016,0.0025085,4013.8,4013.7,1.86988454]
["bitfinex-derivatives","ETHF0:USTF0",1758939931611,0.0025085,4013.8,4013.7,2.12188454]
["bitfinex-derivatives","ETHF0:USTF0",1758939932710,0.0025085,4013.8,4013.7,2.39929066]
["bitfinex-derivatives","ETHF0:USTF0",1758939933611,3.2078,4014.8,4014.7,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1758939933612,3.7355,4014.8,4014.7,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1758939933812,4.48031398,4014.8,4014.7,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758939934012,0.7498,4014.2,4014.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758939934215,0.7498,4014.2,4014.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758939934408,0.7498,4013.9,4013.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1758939934711,0.7498,4013.9,4013.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939939708,0.7498,4013.9,4013.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758939939909,0.1307,4014.0,4013.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939939910,0.5277,4013.8,4013.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939940111,0.7498,4013.8,4013.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939943417,0.7805,4013.8,4013.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939945917,1.30243459,4013.8,4013.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939948020,1.30243459,4013.8,4013.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758939948220,3.96201809,4014.2,4014.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758939948423,4.48394706,4014.2,4014.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758939948726,4.48394706,4014.2,4014.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939949223,4.48394706,4014.2,4013.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758939949417,4.48394706,4014.2,4013.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758939949418,1.33112,4014.0,4013.9,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1758939949615,1.85304897,4014.0,4013.9,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1758939949816,1.06442897,4014.0,4012.8,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1758939950017,0.883,4013.5,4013.4,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1758939950217,1.40492897,4013.5,4013.4,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1758939951525,1.40492897,4013.5,4013.4,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1758939952027,1.40492897,4013.5,4013.4,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1758939952322,1.27372897,4013.5,4013.4,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758939952523,1.40492897,4013.5,4013.4,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758939953229,0.883,4013.5,4013.4,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758939953620,1.404836,4013.5,4013.4,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758939954829,1.404836,4013.5,4013.2,0.3211752]
["bitfinex-derivatives","ETHF0:USTF0",1758939955027,0.93311317,4013.4,4013.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758939955216,1.72179317,4013.4,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939955421,1.27361317,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939955725,1.27361317,4013.3,4013.2,0.2538752]
["bitfinex-derivatives","ETHF0:USTF0",1758939957114,1.27361317,4013.3,4013.2,0.7020752]
["bitfinex-derivatives","ETHF0:USTF0",1758939957524,1.27361317,4013.3,4013.2,1.2431752]
["bitfinex-derivatives","ETHF0:USTF0",1758939957825,0.5468,4013.3,4013.2,1.4594752]
["bitfinex-derivatives","ETHF0:USTF0",1758939958019,3.65595,4013.7,4013.2,1.4594752]
["bitfinex-derivatives","ETHF0:USTF0",1758939958020,0.5468,4013.6,4013.5,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1758939958226,1.27335847,4013.6,4013.5,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1758939958828,1.27335847,4013.6,4013.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758939959015,1.38102847,4013.6,4013.4,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1758939959318,1.40455847,4013.5,4013.4,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1758939959515,1.40455847,4013.5,4013.4,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1758939960931,1.40455847,4013.5,4013.4,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1758939961629,1.40455847,4013.5,4013.4,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1758939961825,1.40455847,4013.5,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939962026,0.7518,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939962227,1.27335847,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939969729,4.48115847,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939970638,4.73315847,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939976047,4.48115847,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939976244,4.48115847,4013.3,4013.2,0.5262752]
["bitfinex-derivatives","ETHF0:USTF0",1758939978840,4.48115847,4013.3,4013.2,0.7394752]
["bitfinex-derivatives","ETHF0:USTF0",1758939980143,4.48115847,4013.3,4013.2,0.5262752]
["bitfinex-derivatives","ETHF0:USTF0",1758939980339,4.48115847,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939981945,4.48067367,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939982143,4.48067367,4013.3,4013.2,0.7394752]
["bitfinex-derivatives","ETHF0:USTF0",1758939982340,3.4233,4013.3,4013.2,5.7394752]
["bitfinex-derivatives","ETHF0:USTF0",1758939982640,3.4233,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939982641,4.48672085,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939983644,5.89371151,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939991143,4.48672085,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758939993148,4.48672085,4013.3,4013.2,0.3193752]
["bitfinex-derivatives","ETHF0:USTF0",1758939993745,4.48672085,4013.3,4013.2,0.7394752]
["bitfinex-derivatives","ETHF0:USTF0",1758939993947,3.94442085,4013.3,4013.2,0.7394752]
["bitfinex-derivatives","ETHF0:USTF0",1758939994653,3.94442085,4013.3,4013.2,1.86904423]
["bitfinex-derivatives","ETHF0:USTF0",1758939995247,3.72892085,4013.3,4013.2,6.86904423]
["bitfinex-derivatives","ETHF0:USTF0",1758939996956,4.27382085,4013.3,4013.2,6.86904423]
["bitfinex-derivatives","ETHF0:USTF0",1758939999556,4.27382085,4013.3,4013.2,1.86904423]
["bitfinex-derivatives","ETHF0:USTF0",1758940002648,3.72892085,4013.3,4013.2,6.86904423]
["bitfinex-derivatives","ETHF0:USTF0",1758940002962,3.2078,4013.3,4013.2,5.7394752]
["bitfinex-derivatives","ETHF0:USTF0",1758940006158,0.7494,4013.6,4013.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758940006357,0.7494,4013.6,4013.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758940011262,3.2078,4013.8,4013.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758940011463,3.72933958,4013.8,4013.7,1.88326903]
["bitfinex-derivatives","ETHF0:USTF0",1758940011763,3.2078,4013.8,4013.7,1.88326903]
["bitfinex-derivatives","ETHF0:USTF0",1758940014659,3.7326,4013.8,4013.7,1.88326903]
["bitfinex-derivatives","ETHF0:USTF0",1758940016464,3.9572,4013.8,4013.7,1.88326903]
["bitfinex-derivatives","ETHF0:USTF0",1758940017662,3.9572,4013.8,4013.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758940017867,0.7494,4013.5,4013.4,2.11734903]
["bitfinex-derivatives","ETHF0:USTF0",1758940018068,0.7494,4013.5,4013.4,2.36934903]
["bitfinex-derivatives","ETHF0:USTF0",1758940018662,0.7494,4013.5,4013.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758940018869,0.7494,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758940019167,0.7494,4013.3,4013.2,0.2538752]
["bitfinex-derivatives","ETHF0:USTF0",1758940020066,0.7494,4013.3,4013.2,1.0075752]
["bitfinex-derivatives","ETHF0:USTF0",1758940025177,0.7494,4013.3,4013.2,0.2538752]
["bitfinex-derivatives","ETHF0:USTF0",1758940025471,1.27150837,4013.3,4013.2,0.2538752]
["bitfinex-derivatives","ETHF0:USTF0",1758940025871,1.27150837,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758940026074,1.27150837,4013.3,4013.2,0.2538752]
["bitfinex-derivatives","ETHF0:USTF0",1758940029273,4.47930837,4013.3,4013.2,0.2538752]
["bitfinex-derivatives","ETHF0:USTF0",1758940029576,10.6088774,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758940030762,9.47930837,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758940030961,10.6088774,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758940034767,4.47930837,4013.3,4013.2,0.7707752]
["bitfinex-derivatives","ETHF0:USTF0",1758940035466,3.2078,4013.3,4013.2,0.7707752]
["bitfinex-derivatives","ETHF0:USTF0",1758940036083,3.2078,4013.3,4013.2,5.7707752]
["bitfinex-derivatives","ETHF0:USTF0",1758940038479,3.2078,4013.3,4013.2,6.0227752]
["bitfinex-derivatives","ETHF0:USTF0",1758940039167,0.7556,4013.7,4013.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758940039371,1.27784191,4013.7,4013.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758940039981,1.27784191,4013.7,4013.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758940040582,0.52224191,4013.7,4013.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758940040783,0.74824191,4013.7,4013.6,2.15046903]
["bitfinex-derivatives","ETHF0:USTF0",1758940042582,0.52224191,4013.7,4013.6,2.15046903]
["bitfinex-derivatives","ETHF0:USTF0",1758940043078,1.06754191,4013.7,4013.6,2.15046903]
["bitfinex-derivatives","ETHF0:USTF0",1758940044682,1.27784191,4013.7,4013.6,2.15046903]
["bitfinex-derivatives","ETHF0:USTF0",1758940045884,1.27784191,4013.7,4013.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758940047182,1.27784191,4013.7,4013.6,2.15046903]
["bitfinex-derivatives","ETHF0:USTF0",1758940048482,1.27784191,4013.7,4013.6,1.89846903]
["bitfinex-derivatives","ETHF0:USTF0",1758940048682,1.27784191,4013.7,4013.6,2.15046903]
["bitfinex-derivatives","ETHF0:USTF0",1758940052687,1.27784191,4013.7,4013.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758940052886,1.27784191,4013.7,4013.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758940053090,1.27784191,4013.7,4013.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758940053285,0.7556,4013.4,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758940053488,1.20378,4013.4,4013.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758940053788,1.72625442,4013.4,4013.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758940057485,1.72625442,4013.4,4013.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758940057692,1.72625442,4013.4,4013.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758940060992,1.72625442,4013.4,4013.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758940061289,1.72625442,4013.4,4013.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758940061484,1.72625442,4013.4,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758940061682,4.48587442,4013.3,4013.2,0.2538752]
["bitfinex-derivatives","ETHF0:USTF0",1758940061882,4.48587442,4013.3,4013.2,0.7960752]
["bitfinex-derivatives","ETHF0:USTF0",1758940062485,4.48587442,4013.3,4013.2,0.2538752]
["bitfinex-derivatives","ETHF0:USTF0",1758940078904,4.48587442,4013.3,4013.2,0.7861752]
["bitfinex-derivatives","ETHF0:USTF0",1758940079307,4.48587442,4013.3,4013.2,0.2538752]
["bitfinex-derivatives","ETHF0:USTF0",1758940080810,4.73787442,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758940081016,9.73787442,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758940081702,4.73787442,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758940082101,4.73787442,4013.3,4013.2,0.3151752]
["bitfinex-derivatives","ETHF0:USTF0",1758940082805,4.73787442,4013.3,4013.2,0.5341752]
["bitfinex-derivatives","ETHF0:USTF0",1758940083607,4.48587442,4013.3,4013.2,0.5341752]
["bitfinex-derivatives","ETHF0:USTF0",1758940084508,4.48587442,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758940084810,4.48587442,4013.3,4013.2,0.7423752]
["bitfinex-derivatives","ETHF0:USTF0",1758940092515,4.48587442,4013.3,4013.2,0.5341752]
["bitfinex-derivatives","ETHF0:USTF0",1758940097719,4.48587442,4013.3,4013.2,0.2208752]
["bitfinex-derivatives","ETHF0:USTF0",1758940098122,4.48587442,4013.3,4013.2,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1758940103837,0.7751,4012.4,4012.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758940104026,0.7751,4012.4,4012.3,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1758940104530,0.5555,4012.7,4012.6,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1758940104733,0.74828785,4012.7,4012.6,1.21681464]
["bitfinex-derivatives","ETHF0:USTF0",1758940105230,1.07918785,4012.7,4012.6,1.21681464]
["bitfinex-derivatives","ETHF0:USTF0",1758940108335,3.2078,4012.8,4012.6,0.88191464]
["bitfinex-derivatives","ETHF0:USTF0",1758940108532,3.4324,4012.8,4012.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758940108834,4.2868991,4012.8,4012.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758940109136,4.5064991,4012.8,4012.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758940110835,3.9829,4012.8,4012.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758940111534,3.7633,4012.8,4012.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758940114134,3.9829,4012.8,4012.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758940115435,3.9829,4012.8,4012.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1758940118543,3.9829,4012.8,4012.7,2.14833009]
["bitfinex-derivatives","ETHF0:USTF0",1758940119439,0.2246,4012.8,4012.7,2.14833009]
["bitfinex-derivatives","ETHF0:USTF0",1758940120631,0.5555,4013.0,4012.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758940120834,0.5555,4013.0,4012.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758940121840,0.7751,4013.0,4012.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758940129353,0.9082,4013.0,4012.9,2.14833009]
["bitfinex-derivatives","ETHF0:USTF0",1758940129541,0.7751,4013.0,4012.9,2.14833009]
["bitfinex-derivatives","ETHF0:USTF0",1758940129849,0.5555,4013.0,4012.9,2.14833009]
["bitfinex-derivatives","ETHF0:USTF0",1758940130651,0.7813,4013.0,4012.9,2.14833009]
["bitfinex-derivatives","ETHF0:USTF0",1758940135253,0.7499,4012.8,4012.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1758940135455,0.7499,4012.8,4012.6,0.45032464]
["bitfinex-derivatives","ETHF0:USTF0",1758940135758,0.7499,4012.8,4012.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758940136949,0.7499,4012.8,4012.7,2.12723009]
["bitfinex-derivatives","ETHF0:USTF0",1758940137957,0.5241,4012.8,4012.7,2.12723009]
["bitfinex-derivatives","ETHF0:USTF0",1758940138147,0.2115,4012.8,4012.7,2.12723009]
["bitfinex-derivatives","ETHF0:USTF0",1758940138455,0.7499,4012.8,4012.7,2.12723009]
["bitfinex-derivatives","ETHF0:USTF0",1758940141161,0.5241,4013.1,4013.0,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1758940141461,0.7499,4013.1,4013.0,1.44563]
["bitfinex-derivatives","ETHF0:USTF0",1758940142453,0.7499,4013.1,4013.0,2.71136009]
["bitfinex-derivatives","ETHF0:USTF0",1758940142645,3.5204,4013.3,4013.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1758940142953,4.25547004,4013.3,4013.2,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1758940143147,4.48127004,4013.3,4013.2,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1758940149658,4.48127004,4013.3,4013.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1758940149961,4.48127004,4013.3,4013.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758940150156,0.7741,4013.2,4013.1,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1758940150460,1.29767004,4013.2,4013.1,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1758940151357,0.57534,4013.0,4012.6,0.00205464]
["bitfinex-derivatives","ETHF0:USTF0",1758940151556,0.7741,4012.7,4012.6,0.00205464]
["bitfinex-derivatives","ETHF0:USTF0",1758940151860,1.29767004,4012.7,4012.6,0.25305464]
["bitfinex-derivatives","ETHF0:USTF0",1758940154562,1.29767004,4012.7,4012.6,1.01335464]
["bitfinex-derivatives","ETHF0:USTF0",1758940155654,1.29767004,4012.7,4012.6,2.14318473]
["bitfinex-derivatives","ETHF0:USTF0",1758940158263,0.7741,4012.7,4012.6,2.14318473]
["bitfinex-derivatives","ETHF0:USTF0",1758940159662,3.7646,4013.0,4012.9,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1758940159870,4.28701086,4013.0,4012.9,2.14113009]
["bitfinex-derivatives","ETHF0:USTF0",1758940160250,4.49181086,4013.0,4012.9,2.14113009]
["bitfinex-derivatives","ETHF0:USTF0",1758940162563,0.3373,4013.3,4012.9,2.14113009]
["bitfinex-derivatives","ETHF0:USTF0",1758940162862,0.5568,4013.3,4013.2,1.89013009]
["bitfinex-derivatives","ETHF0:USTF0",1758940163063,1.2839905,4013.3,4013.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758940164264,1.2839905,4013.3,4013.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758940164465,1.2839905,4013.3,4013.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758940165066,0.2195,4013.0,4012.9,1.12983009]
["bitfinex-derivatives","ETHF0:USTF0",1758940165262,0.7616,4012.9,4012.8,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1758940165463,0.7616,4012.9,4012.8,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1758940165770,0.7616,4012.9,4012.8,1.45954]
["bitfinex-derivatives","ETHF0:USTF0",1758940171168,0.7616,4013.4,4013.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758940171376,1.2841763,4013.4,4013.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758940171666,1.2841763,4013.4,4013.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758940174173,0.7616,4013.4,4013.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758940175776,0.5568,4013.4,4013.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758940178676,0.5568,4013.4,4013.3,2.14113009]
["bitfinex-derivatives","ETHF0:USTF0",1758940180583,0.5568,4013.4,4013.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758940182282,0.2195,4013.4,4013.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758940183183,0.5373,4013.4,4013.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758940186287,1.05985821,4013.4,4013.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758940190787,1.28025821,4013.4,4013.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758940198189,0.52255821,4013.4,4013.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758940198988,1.05945821,4013.4,4013.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758940199189,0.52255821,4013.4,4013.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758940200488,0.44813,4013.9,4013.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758940200489,0.5369,4013.9,4013.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758940200694,1.06023066,4013.9,4013.8,2.86519112]
["bitfinex-derivatives","ETHF0:USTF0",1758940201084,0.52333066,4013.9,4013.8,2.86519112]
["bitfinex-derivatives","ETHF0:USTF0",1758940201385,0.2191,4014.1,4014.0,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1758940201588,0.5369,4014.1,4014.0,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1758940201791,1.05982498,4014.1,4014.0,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1758940203484,0.00241809,4014.2,4014.0,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1758940203694,0.00241809,4014.2,4014.1,2.41705112]
["bitfinex-derivatives","ETHF0:USTF0",1758940203890,0.53931809,4014.2,4014.1,2.41705112]
["bitfinex-derivatives","ETHF0:USTF0",1758940204091,0.00241809,4014.2,4014.1,2.41705112]
["bitfinex-derivatives","ETHF0:USTF0",1758940204488,0.7573,4015.2,4015.1,1.20649]
["bitfinex-derivatives","ETHF0:USTF0",1758940204686,1.27958798,4015.2,4015.1,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758940205298,0.2191,4015.2,4015.1,1.65728465]
["bitfinex-derivatives","ETHF0:USTF0",1758940205506,0.53927265,4015.2,4015.1,1.65728465]
["bitfinex-derivatives","ETHF0:USTF0",1758940206198,0.22147265,4015.2,4015.1,1.65728465]
["bitfinex-derivatives","ETHF0:USTF0",1758940206507,0.00237265,4015.2,4015.1,1.65728465]
["bitfinex-derivatives","ETHF0:USTF0",1758940208103,0.00237265,4015.2,4014.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758940208104,0.1272,4015.0,4014.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758940208308,0.7427,4014.9,4014.8,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1758940208502,0.7427,4014.9,4014.8,1.64242471]
["bitfinex-derivatives","ETHF0:USTF0",1758940209205,0.7427,4014.9,4014.8,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1758940209403,0.3263,4014.8,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758940209708,0.7427,4014.8,4014.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758940210201,0.7427,4014.8,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758940210403,0.2076,4014.2,4014.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758940210706,0.7427,4014.2,4014.1,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758940210906,0.7427,4014.2,4014.1,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758940211101,0.7427,4014.2,4013.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1758940211102,0.4164,4013.8,4013.7,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1758940211306,0.7427,4013.8,4013.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758940217314,0.7427,4013.8,4013.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758940218115,0.7427,4013.8,4013.7,2.41335112]
["bitfinex-derivatives","ETHF0:USTF0",1758940219008,0.2076,4013.8,4013.7,2.41335112]
["bitfinex-derivatives","ETHF0:USTF0",1758940219214,0.7524,4014.1,4014.0,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1758940219515,0.2207,4014.1,4014.0,1.58742]
["bitfinex-derivatives","ETHF0:USTF0",1758940219815,8.27990224,4014.1,4012.6,0.00205464]
["bitfinex-derivatives","ETHF0:USTF0",1758940220008,0.44826,4012.7,4012.6,0.00205464]
["bitfinex-derivatives","ETHF0:USTF0",1758940220318,1.85581112,4012.7,4012.6,0.00205464]
["bitfinex-derivatives","ETHF0:USTF0",1758940220509,7.37551375,4012.7,4012.6,0.00205464]
["bitfinex-derivatives","ETHF0:USTF0",1758940221214,7.37551375,4012.7,4012.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758940221215,0.44833,4012.1,4012.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758940221417,3.77236843,4012.1,4012.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758940221618,4.29747626,4012.1,4012.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758940222115,4.30018814,4012.1,4012.0,0.13241686]
["bitfinex-derivatives","ETHF0:USTF0",1758940223315,3.77508031,4012.1,4012.0,0.13241686]
["bitfinex-derivatives","ETHF0:USTF0",1758940224021,8.77508031,4012.1,4012.0,0.13241686]
["bitfinex-derivatives","ETHF0:USTF0",1758940224525,0.44838,4011.6,4011.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758940224813,3.77241843,4011.6,4011.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758940225322,3.77241843,4011.6,4011.5,0.44854703]
["bitfinex-derivatives","ETHF0:USTF0",1758940228916,3.77241843,4011.6,4011.5,0.67294703]
["bitfinex-derivatives","ETHF0:USTF0",1758940229109,3.77241843,4011.6,4011.5,0.89024703]
["bitfinex-derivatives","ETHF0:USTF0",1758940229310,3.32403843,4011.6,4011.5,0.89024703]
["bitfinex-derivatives","ETHF0:USTF0",1758940229523,3.2078,4011.6,4011.5,0.89024703]
["bitfinex-derivatives","ETHF0:USTF0",1758940233532,3.2078,4011.6,4011.5,2.29779815]
["bitfinex-derivatives","ETHF0:USTF0",1758940236531,3.2078,4011.6,4011.5,1.14224703]
["bitfinex-derivatives","ETHF0:USTF0",1758940236726,3.2078,4011.6,4011.5,7.54979815]
["bitfinex-derivatives","ETHF0:USTF0",1758940236933,0.00271188,4012.1,4012.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758940237230,0.00271188,4012.1,4012.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758940245331,0.00271188,4012.1,4012.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758940246034,0.00271188,4012.1,4012.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758940246934,0.00271188,4012.1,4012.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758940248829,0.00271188,4012.1,4012.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758940249034,0.53059382,4012.1,4012.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758940249238,0.53059382,4012.1,4012.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758940252134,5.53059382,4012.1,4012.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758940252336,5.65356336,4012.1,4012.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758940252937,0.44838,4011.6,4011.5,0.35764703]
["bitfinex-derivatives","ETHF0:USTF0",1758940253234,5.6883494,4011.6,4011.5,0.35764703]
["bitfinex-derivatives","ETHF0:USTF0",1758940254037,5.6883494,4011.6,4011.5,0.13114703]
["bitfinex-derivatives","ETHF0:USTF0",1758940254939,5.6883494,4011.6,4011.5,0.47414703]
["bitfinex-derivatives","ETHF0:USTF0",1758940258641,4.55803148,4011.6,4011.5,0.70064703]
["bitfinex-derivatives","ETHF0:USTF0",1758940260341,4.55803148,4011.6,4011.5,0.47414703]
["bitfinex-derivatives","ETHF0:USTF0",1758940261437,4.55803148,4011.6,4011.5,0.00194703]
["bitfinex-derivatives","ETHF0:USTF0",1758940261743,4.55803148,4011.6,4011.5,0.33984703]
["bitfinex-derivatives","ETHF0:USTF0",1758940261949,4.55803148,4011.6,4011.5,0.47414703]
["bitfinex-derivatives","ETHF0:USTF0",1758940264747,4.55803148,4011.6,4011.5,0.00194703]
["bitfinex-derivatives","ETHF0:USTF0",1758940265240,4.55803148,4011.6,4011.5,0.33984703]
["bitfinex-derivatives","ETHF0:USTF0",1758940265440,4.30703148,4011.6,4011.5,0.33984703]
["bitfinex-derivatives","ETHF0:USTF0",1758940265639,4.30703148,4011.6,4011.5,0.47414703]
["bitfinex-derivatives","ETHF0:USTF0",1758940265640,4.55903148,4011.6,4011.5,0.47414703]
["bitfinex-derivatives","ETHF0:USTF0",1758940265944,4.55903148,4011.6,4011.5,0.33984703]
["bitfinex-derivatives","ETHF0:USTF0",1758940266945,4.55903148,4011.6,4011.5,0.89574703]
["bitfinex-derivatives","ETHF0:USTF0",1758940268844,4.30703148,4011.6,4011.5,0.89574703]
["bitfinex-derivatives","ETHF0:USTF0",1758940269046,4.55903148,4011.6,4011.5,0.89574703]
["bitfinex-derivatives","ETHF0:USTF0",1758940269849,4.55903148,4011.6,4011.5,0.46274703]
["bitfinex-derivatives","ETHF0:USTF0",1758940270649,4.55903148,4011.6,4011.5,0.67974703]
["bitfinex-derivatives","ETHF0:USTF0",1758940270852,4.55903148,4011.6,4011.5,0.89574703]
["bitfinex-derivatives","ETHF0:USTF0",1758940272745,5.23163148,4011.6,4011.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758940272949,4.78655792,4011.1,4011.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758940273243,5.4374094,4011.1,4011.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758940273650,5.6894094,4011.1,4011.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758940273946,5.6894094,4011.1,4011.0,0.86168921]
["bitfinex-derivatives","ETHF0:USTF0",1758940277643,4.30709148,4011.1,4011.0,0.86168921]
["bitfinex-derivatives","ETHF0:USTF0",1758940281648,3.85865148,4011.1,4011.0,6.99200713]
["bitfinex-derivatives","ETHF0:USTF0",1758940281853,3.33076954,4011.1,4011.0,6.99200713]
["bitfinex-derivatives","ETHF0:USTF0",1758940282846,3.33076954,4011.1,4011.0,0.86168921]
["bitfinex-derivatives","ETHF0:USTF0",1758940283046,3.33076954,4011.1,4011.0,1.11368921]
["bitfinex-derivatives","ETHF0:USTF0",1758940283254,3.86035023,4011.1,4011.0,0.65328921]
["bitfinex-derivatives","ETHF0:USTF0",1758940284554,3.86035023,4011.1,4011.0,0.44818921]
["bitfinex-derivatives","ETHF0:USTF0",1758940285156,4.11235023,4011.1,4011.0,0.00208921]
["bitfinex-derivatives","ETHF0:USTF0",1758940285354,4.11235023,4011.1,4011.0,0.31898921]
["bitfinex-derivatives","ETHF0:USTF0",1758940287658,4.99066815,4011.1,4011.0,0.65758921]
["bitfinex-derivatives","ETHF0:USTF0",1758940292263,4.99066815,4011.1,4011.0,0.00208921]
["bitfinex-derivatives","ETHF0:USTF0",1758940296264,4.99066815,4011.1,4011.0,0.31898921]
["bitfinex-derivatives","ETHF0:USTF0",1758940297470,4.99066815,4011.1,4011.0,0.00208921]
["bitfinex-derivatives","ETHF0:USTF0",1758940298670,4.99066815,4011.1,4011.0,0.31898921]
["bitfinex-derivatives","ETHF0:USTF0",1758940300572,5.27023372,4011.1,4011.0,0.45248921]
["bitfinex-derivatives","ETHF0:USTF0",1758940301572,5.52223372,4011.1,4011.0,0.45248921]
["bitfinex-derivatives","ETHF0:USTF0",1758940303075,5.27023372,4011.1,4011.0,0.67888921]
["bitfinex-derivatives","ETHF0:USTF0",1758940303275,5.52223372,4011.1,4011.0,0.67888921]
["bitfinex-derivatives","ETHF0:USTF0",1758940303680,3.86035023,4011.1,4011.0,0.88888921]
["bitfinex-derivatives","ETHF0:USTF0",1758940306886,3.33076954,4011.1,4011.0,5.88888921]
["bitfinex-derivatives","ETHF0:USTF0",1758940312784,3.33076954,4011.1,4011.0,6.13988921]
["bitfinex-derivatives","ETHF0:USTF0",1758940313881,1.68749255,4011.7,4011.6,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1758940314091,0.44835,4012.0,4011.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758940314294,0.97805034,4012.0,4011.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758940316993,0.00271188,4012.1,4012.0,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1758940317184,0.00271188,4012.1,4012.0,1.58994]
["bitfinex-derivatives","ETHF0:USTF0",1758940320293,0.00271188,4012.1,4012.0,6.58994]
["bitfinex-derivatives","ETHF0:USTF0",1758940320493,2.8669,4012.2,4012.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758940321485,2.86882254,4012.2,4012.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758940323596,0.00192254,4012.2,4012.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758940325189,1.40988349,4013.2,4012.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758940325190,0.2208,4013.2,4013.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758940325397,0.2208,4013.2,4013.1,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758940326185,0.22344842,4013.2,4013.1,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758940326390,0.00264842,4013.2,4013.1,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758940328494,0.20904842,4013.2,4013.1,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758940330298,0.00264842,4013.2,4013.1,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758940336102,0.68914842,4013.2,4013.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758940336401,0.4363,4012.2,4012.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758940336601,0.4363,4012.2,4012.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758940336794,0.4363,4012.2,4012.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758940337700,0.4363,4012.2,4012.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758940338006,0.6865,4012.2,4012.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758940339105,0.6865,4012.2,4012.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758940339905,0.6865,4012.2,4012.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758940341103,3.2078,4012.6,4012.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758940341104,0.67499,4012.5,4012.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758940341407,0.67499,4012.5,4012.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758940341909,0.88459,4012.5,4012.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758940342406,1.41282797,4012.5,4012.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758940345208,0.52823797,4012.5,4012.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758940345401,3.2078,4012.6,4012.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758940345607,3.4345,4012.6,4012.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758940346206,0.44832,4012.2,4012.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758940346411,1.13482,4012.2,4012.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758940347416,0.88462,4012.2,4012.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758940351613,0.67508,4011.6,4011.5,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758940351815,0.67508,4011.6,4011.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758940352014,0.88468,4011.6,4011.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758940353310,0.4363,4011.6,4011.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758940353512,0.2267,4011.6,4011.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758940355719,0.2267,4011.6,4011.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758940357422,0.2502,4012.0,4011.5,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1758940357617,3.2078,4012.1,4012.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758940357816,3.65613,4012.1,4012.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758940362523,3.2078,4012.1,4012.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758940363018,0.44831,4012.3,4012.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758940363225,0.44831,4012.3,4012.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758940364518,0.97718497,4012.3,4012.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758940365221,1.18488497,4012.3,4012.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758940369621,0.52887497,4012.3,4012.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758940375731,3.2078,4012.6,4012.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758940375932,3.73717708,4012.6,4012.5,2.25305362]
["bitfinex-derivatives","ETHF0:USTF0",1758940376134,3.73717708,4012.6,4012.5,2.70133362]
["bitfinex-derivatives","ETHF0:USTF0",1758940378938,3.94487708,4012.6,4012.5,2.70133362]
["bitfinex-derivatives","ETHF0:USTF0",1758940379143,3.94487708,4012.6,4012.5,2.25305362]
["bitfinex-derivatives","ETHF0:USTF0",1758940379337,3.4155,4012.6,4012.5,2.25305362]
["bitfinex-derivatives","ETHF0:USTF0",1758940380239,3.64,4012.6,4012.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758940380445,3.8903,4012.6,4012.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758940380644,3.64,4012.6,4012.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758940382143,3.4155,4012.6,4012.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758940382344,3.2078,4012.6,4012.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758940382546,0.88043,4013.0,4012.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758940382744,1.40947192,4013.0,4012.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758940383548,1.65977192,4013.0,4012.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758940387357,1.65977192,4013.0,4012.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758940389155,1.65977192,4013.0,4012.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758940392059,0.96124192,4013.0,4012.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758940392761,0.73674192,4013.0,4012.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758940394455,0.52904192,4013.0,4012.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758940394658,3.2078,4013.1,4012.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758940394659,0.00264842,4013.2,4013.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758940394848,0.00264842,4013.2,4013.1,1.88355362]
["bitfinex-derivatives","ETHF0:USTF0",1758940396757,0.00264842,4013.2,4013.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758940402762,0.00264842,4013.2,4013.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758940405958,0.00264842,4013.2,4013.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758940405959,0.43424842,4013.2,4013.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758940406165,0.68434842,4013.2,4013.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758940406459,6.21243751,4013.2,4013.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758940408070,6.66064751,4013.2,4013.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758940408661,1.41054751,4013.2,4013.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758940409963,1.66064751,4013.2,4013.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758940410263,1.66064751,4013.2,4013.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758940410465,6.66064751,4013.2,4013.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758940414475,1.66064751,4013.2,4013.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758940415972,0.00264842,4013.2,4013.1,2.13455362]
["bitfinex-derivatives","ETHF0:USTF0",1758940416273,0.00264842,4013.2,4013.1,8.26490724]
["bitfinex-derivatives","ETHF0:USTF0",1758940418473,0.00264842,4013.2,4013.1,7.13455362]
["bitfinex-derivatives","ETHF0:USTF0",1758940419472,0.00264842,4013.2,4013.1,2.13455362]
["bitfinex-derivatives","ETHF0:USTF0",1758940420674,0.00264842,4013.2,4013.1,3.26490724]
["bitfinex-derivatives","ETHF0:USTF0",1758940421872,0.00264842,4013.2,4013.1,2.13455362]
["bitfinex-derivatives","ETHF0:USTF0",1758940422871,3.2078,4014.1,4014.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758940423071,0.65538,4014.4,4014.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758940423281,0.52836597,4014.4,4014.3,3.27250724]
["bitfinex-derivatives","ETHF0:USTF0",1758940423472,0.2499,4015.0,4014.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758940423473,0.65531,4015.0,4014.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758940423675,1.18376545,4015.0,4014.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758940423871,1.65591664,4015.0,4014.9,0.00285621]
["bitfinex-derivatives","ETHF0:USTF0",1758940424079,6.71861664,4015.0,4014.9,0.00285621]
["bitfinex-derivatives","ETHF0:USTF0",1758940427173,6.71861664,4015.0,4014.9,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758940427678,15.37861664,4015.0,4014.9,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758940428380,16.78570207,4015.0,4014.9,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758940429171,11.78570207,4015.0,4014.9,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758940429775,12.03670207,4015.0,4014.9,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758940432077,10.31591664,4015.0,4014.9,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758940432276,1.65591664,4015.0,4014.9,0.55470621]
["bitfinex-derivatives","ETHF0:USTF0",1758940432972,1.65591664,4015.0,4014.9,0.33960621]
["bitfinex-derivatives","ETHF0:USTF0",1758940436286,1.40601664,4015.0,4014.9,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758940436679,6.40601664,4015.0,4014.9,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758940436874,16.31601664,4015.0,4014.9,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758940438778,0.44815,4013.7,4013.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758940439087,5.74013543,4013.7,4013.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758940439286,6.26816627,4013.7,4013.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758940439982,6.26816627,4013.7,4013.6,0.00217886]
["bitfinex-derivatives","ETHF0:USTF0",1758940442587,4.86108084,4013.7,4013.6,0.00217886]
["bitfinex-derivatives","ETHF0:USTF0",1758940442788,4.86108084,4013.7,4013.6,0.55687886]
["bitfinex-derivatives","ETHF0:USTF0",1758940448189,4.86108084,4013.7,4013.6,0.34177886]
["bitfinex-derivatives","ETHF0:USTF0",1758940449389,4.86108084,4013.7,4013.6,0.55767886]
["bitfinex-derivatives","ETHF0:USTF0",1758940449684,4.61118084,4013.7,4013.6,0.55767886]
["bitfinex-derivatives","ETHF0:USTF0",1758940449884,4.86148084,4013.7,4013.6,0.55767886]
["bitfinex-derivatives","ETHF0:USTF0",1758940451794,4.61118084,4013.7,4013.6,0.76677886]
["bitfinex-derivatives","ETHF0:USTF0",1758940452586,4.86168084,4013.7,4013.6,0.76677886]
["bitfinex-derivatives","ETHF0:USTF0",1758940454490,4.61118084,4013.7,4013.6,0.76677886]
["bitfinex-derivatives","ETHF0:USTF0",1758940454885,4.86168084,4013.7,4013.6,0.00217886]
["bitfinex-derivatives","ETHF0:USTF0",1758940455086,4.86168084,4013.7,4013.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758940455087,1.12732,4013.1,4013.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758940455293,4.86315084,4013.1,4013.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758940456087,4.86315084,4013.1,4013.0,0.31082878]
["bitfinex-derivatives","ETHF0:USTF0",1758940459798,4.86315084,4013.1,4013.0,0.52572878]
["bitfinex-derivatives","ETHF0:USTF0",1758940460294,4.86315084,4013.1,4013.0,0.64902878]
["bitfinex-derivatives","ETHF0:USTF0",1758940461798,4.33512,4013.1,4013.0,0.64902878]
["bitfinex-derivatives","ETHF0:USTF0",1758940461996,4.8633651,4013.1,4013.0,0.64902878]
["bitfinex-derivatives","ETHF0:USTF0",1758940462595,4.8633651,4013.1,4013.0,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1758940465699,0.4483,4012.4,4012.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758940465901,1.1274,4012.4,4012.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758940466093,1.6556451,4012.4,4012.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758940466290,1.4051451,4012.4,4012.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758940466697,1.4051451,4012.4,4012.3,0.73862298]
["bitfinex-derivatives","ETHF0:USTF0",1758940467697,1.6556451,4012.4,4012.3,0.73862298]
["bitfinex-derivatives","ETHF0:USTF0",1758940468707,1.4051451,4012.4,4012.3,0.73862298]
["bitfinex-derivatives","ETHF0:USTF0",1758940469503,0.5282451,4012.4,4012.3,0.73862298]
["bitfinex-derivatives","ETHF0:USTF0",1758940469805,3.2078,4012.6,4012.3,5.43012298]
["bitfinex-derivatives","ETHF0:USTF0",1758940469806,0.9765351,4012.5,4012.3,5.43012298]
["bitfinex-derivatives","ETHF0:USTF0",1758940470005,0.44829,4012.5,4012.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758940470199,0.97717646,4012.5,4012.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758940470801,0.52888646,4012.5,4012.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758940471607,0.52888646,4012.5,4012.4,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758940477116,0.52888646,4012.5,4012.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758940484823,0.73958646,4012.5,4012.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758940485318,0.52888646,4012.5,4012.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758940486532,0.52888646,4012.5,4012.4,1.86629523]
["bitfinex-derivatives","ETHF0:USTF0",1758940488526,0.73958646,4012.5,4012.4,2.11729523]
["bitfinex-derivatives","ETHF0:USTF0",1758940489337,2.34708169,4012.5,4012.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758940489630,1.1364,4012.4,4012.3,0.31032298]
["bitfinex-derivatives","ETHF0:USTF0",1758940489826,0.73958646,4012.4,4012.3,0.75152298]
["bitfinex-derivatives","ETHF0:USTF0",1758940490130,0.52888646,4012.4,4012.3,0.75152298]
["bitfinex-derivatives","ETHF0:USTF0",1758940490332,0.52888646,4012.4,4012.3,0.89192298]
["bitfinex-derivatives","ETHF0:USTF0",1758940490626,0.52983818,4012.4,4012.3,0.00242298]
["bitfinex-derivatives","ETHF0:USTF0",1758940490833,1.66623818,4012.4,4012.3,0.00242298]
["bitfinex-derivatives","ETHF0:USTF0",1758940491832,1.66623818,4012.4,4012.3,0.31032298]
["bitfinex-derivatives","ETHF0:USTF0",1758940496936,0.52983818,4012.4,4012.3,0.75152298]
["bitfinex-derivatives","ETHF0:USTF0",1758940497328,0.74053818,4012.4,4012.3,0.75152298]
["bitfinex-derivatives","ETHF0:USTF0",1758940497832,0.96783818,4012.4,4012.3,0.75152298]
["bitfinex-derivatives","ETHF0:USTF0",1758940498235,1.21793818,4012.4,4012.3,0.31032298]
["bitfinex-derivatives","ETHF0:USTF0",1758940501437,0.96783818,4012.4,4012.3,0.75152298]
["bitfinex-derivatives","ETHF0:USTF0",1758940501733,0.52983818,4012.4,4012.3,1.88161821]
["bitfinex-derivatives","ETHF0:USTF0",1758940503833,0.44825,4012.8,4012.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758940504136,0.44825,4012.8,4012.7,1.87919523]
["bitfinex-derivatives","ETHF0:USTF0",1758940506838,3.86752,4013.1,4013.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758940509037,3.2078,4013.1,4013.0,2.02979523]
["bitfinex-derivatives","ETHF0:USTF0",1758940511744,3.2078,4013.1,4013.0,2.28079523]
["bitfinex-derivatives","ETHF0:USTF0",1758940518249,3.4158,4013.1,4013.0,2.28079523]
["bitfinex-derivatives","ETHF0:USTF0",1758940520546,0.65619,4013.4,4013.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758940520852,0.65619,4013.4,4013.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758940521649,0.86339,4013.4,4013.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758940521850,1.11369,4013.4,4013.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758940522049,1.64120271,4013.4,4013.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758940524638,0.94271271,4013.4,4013.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758940524851,0.4152,4013.4,4013.3,2.12279523]
["bitfinex-derivatives","ETHF0:USTF0",1758940525447,0.4152,4013.4,4013.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758940528645,0.208,4013.4,4013.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758940531353,0.73625818,4013.4,4013.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758940532249,1.19375818,4013.4,4013.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758940532453,2.32385341,4013.4,4013.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758940533950,0.4152,4012.6,4012.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758940534256,1.64202818,4012.6,4012.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758940534449,1.64202818,4012.6,4012.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758940534651,1.64202818,4012.6,4012.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758940535854,0.52825818,4012.6,4012.5,2.24609523]
["bitfinex-derivatives","ETHF0:USTF0",1758940536054,3.2078,4012.8,4012.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758940536255,3.735786,4012.8,4012.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758940536747,3.943786,4012.8,4012.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758940536948,1.184246,4012.8,4012.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758940539355,0.735986,4012.8,4012.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758940543957,0.527986,4012.8,4012.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758940546558,0.740986,4012.8,4012.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758940547458,1.21025683,4012.8,4012.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758940547754,1.21025683,4012.8,4012.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758940547952,0.95985683,4012.8,4012.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758940548662,0.74025683,4012.8,4012.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758940548860,0.66122,4013.1,4013.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758940549159,1.18848098,4013.1,4013.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758940549549,1.18848098,4013.1,4012.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758940549550,0.66787,4012.7,4012.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758940549755,0.88087,4012.7,4012.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758940552360,0.4326,4012.7,4012.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758940552556,0.44826,4012.8,4012.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758940552758,0.66126,4012.8,4012.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758940556162,1.18848438,4012.8,4012.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758940559863,1.65848438,4012.8,4012.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758940560164,1.65848438,4012.8,4012.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758940560363,1.65848438,4012.8,4012.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758940560664,0.95982438,4012.8,4012.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758940561160,0.74022438,4012.8,4012.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758940563267,0.52722438,4012.8,4012.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758940566769,3.656,4013.3,4013.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758940566960,4.18386545,4013.3,4013.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758940567162,4.40526545,4013.3,4013.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758940567657,3.73566545,4013.3,4013.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758940568365,0.52786545,4013.3,4013.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758940569367,0.66956,4013.6,4013.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758940569567,0.52742346,4013.6,4013.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758940570763,3.2078,4013.8,4013.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1758940571071,3.2078,4013.8,4013.7,2.43134106]
["bitfinex-derivatives","ETHF0:USTF0",1758940577871,3.625,4014.3,4014.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758940578077,3.625,4014.3,4014.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758940584377,4.07308,4014.3,4014.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758940584677,4.07308,4014.3,4014.2,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1758940585277,4.32348,4014.3,4014.2,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1758940587586,3.625,4014.3,4014.2,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1758940587781,0.4172,4014.7,4014.6,0.89344]
["bitfinex-derivatives","ETHF0:USTF0",1758940587978,0.4172,4014.7,4014.6,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1758940588277,0.6676,4014.7,4014.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758940588477,0.6676,4014.7,4014.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758940590179,0.6676,4014.7,4014.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758940593180,0.4172,4014.7,4014.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758940596482,0.86524,4014.7,4014.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758940596884,1.11564,4014.7,4014.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758940597286,1.11564,4014.7,4014.6,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758940597793,0.4172,4014.7,4014.6,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758940597987,0.2114,4014.7,4014.6,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758940600894,3.2078,4014.8,4014.7,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758940601189,3.4192,4014.8,4014.7,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758940604094,3.2078,4014.8,4014.7,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758940604293,0.00235119,4015.0,4014.9,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1758940604487,0.2191,4015.7,4015.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758940604681,0.2191,4015.7,4015.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758940605499,0.22168713,4015.7,4015.6,1.02408652]
["bitfinex-derivatives","ETHF0:USTF0",1758940608089,0.00258713,4015.7,4015.6,1.02408652]
["bitfinex-derivatives","ETHF0:USTF0",1758940608693,0.00258713,4015.7,4015.6,2.15227295]
["bitfinex-derivatives","ETHF0:USTF0",1758940619405,0.00258713,4015.7,4015.6,2.60021295]
["bitfinex-derivatives","ETHF0:USTF0",1758940620402,0.22168713,4015.7,4015.6,2.60021295]
["bitfinex-derivatives","ETHF0:USTF0",1758940621306,0.00258713,4015.7,4015.6,2.60021295]
["bitfinex-derivatives","ETHF0:USTF0",1758940621600,0.44848713,4015.7,4015.6,1.02408652]
["bitfinex-derivatives","ETHF0:USTF0",1758940621808,6.14641713,4015.7,4015.6,0.00178652]
["bitfinex-derivatives","ETHF0:USTF0",1758940623808,9.35421713,4015.7,4015.6,0.00178652]
["bitfinex-derivatives","ETHF0:USTF0",1758940624004,9.88067081,4015.7,4015.6,0.00178652]
["bitfinex-derivatives","ETHF0:USTF0",1758940624801,9.88067081,4015.7,4014.7,3.40936089]
["bitfinex-derivatives","ETHF0:USTF0",1758940624802,0.44802,4014.9,4014.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758940625013,1.14392,4014.9,4014.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758940625398,1.14392,4014.9,4014.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758940625906,1.14392,4014.9,4014.8,0.59108574]
["bitfinex-derivatives","ETHF0:USTF0",1758940626308,0.6959,4014.9,4014.8,0.80898574]
["bitfinex-derivatives","ETHF0:USTF0",1758940629106,0.6959,4014.9,4014.8,0.25418574]
["bitfinex-derivatives","ETHF0:USTF0",1758940629306,1.22202196,4014.9,4014.8,0.25418574]
["bitfinex-derivatives","ETHF0:USTF0",1758940631110,1.22202196,4014.9,4014.8,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1758940631900,1.22202196,4014.9,4014.8,0.33298574]
["bitfinex-derivatives","ETHF0:USTF0",1758940632212,0.74522196,4014.9,4014.8,0.75538574]
["bitfinex-derivatives","ETHF0:USTF0",1758940634510,1.21502196,4014.9,4014.8,0.75538574]
["bitfinex-derivatives","ETHF0:USTF0",1758940635511,0.6889,4014.9,4014.8,0.75538574]
["bitfinex-derivatives","ETHF0:USTF0",1758940638513,1.21456084,4014.9,4014.8,0.54158574]
["bitfinex-derivatives","ETHF0:USTF0",1758940638719,1.21456084,4014.9,4014.8,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1758940639309,6.21456084,4014.9,4014.8,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1758940642013,0.89307,4014.4,4014.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758940642206,1.66913084,4014.4,4014.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758940642608,0.44813,4013.9,4013.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758940642915,4.35133,4013.9,4013.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758940643124,4.35133,4013.9,4013.8,0.31318504]
["bitfinex-derivatives","ETHF0:USTF0",1758940643313,5.47951643,4013.9,4013.8,0.31318504]
["bitfinex-derivatives","ETHF0:USTF0",1758940643514,6.00490747,4013.9,4013.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1758940646411,6.00490747,4013.9,4013.8,0.31318504]
["bitfinex-derivatives","ETHF0:USTF0",1758940647408,6.00490747,4013.9,4013.8,0.51888504]
["bitfinex-derivatives","ETHF0:USTF0",1758940647615,4.40692104,4013.9,4013.8,0.51888504]
["bitfinex-derivatives","ETHF0:USTF0",1758940648017,4.40692104,4013.9,4013.8,0.73518504]
["bitfinex-derivatives","ETHF0:USTF0",1758940648321,3.65593,4013.9,4013.8,0.73518504]
["bitfinex-derivatives","ETHF0:USTF0",1758940651314,3.2078,4013.9,4013.8,0.73518504]
["bitfinex-derivatives","ETHF0:USTF0",1758940652428,3.2078,4013.9,4013.8,0.98618504]
["bitfinex-derivatives","ETHF0:USTF0",1758940657931,3.4334,4013.9,4013.8,0.98618504]
["bitfinex-derivatives","ETHF0:USTF0",1758940658733,3.2078,4013.9,4013.8,0.98618504]
["bitfinex-derivatives","ETHF0:USTF0",1758940659435,3.65593,4013.9,4013.8,0.98618504]
["bitfinex-derivatives","ETHF0:USTF0",1758940659733,3.65593,4013.9,4013.8,1.43432504]
["bitfinex-derivatives","ETHF0:USTF0",1758940663641,3.6273,4014.4,4014.3,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1758940663836,4.60200294,4014.4,4014.3,2.14328643]
["bitfinex-derivatives","ETHF0:USTF0",1758940665536,4.15393294,4014.4,4014.3,2.59136643]
["bitfinex-derivatives","ETHF0:USTF0",1758940665743,3.73443294,4014.4,4014.3,2.59136643]
["bitfinex-derivatives","ETHF0:USTF0",1758940666034,1.18228,4015.5,4014.3,2.59136643]
["bitfinex-derivatives","ETHF0:USTF0",1758940666035,0.65405,4014.6,4014.5,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1758940666340,0.65405,4014.6,4014.5,2.47494643]
["bitfinex-derivatives","ETHF0:USTF0",1758940666744,0.206,4014.6,4014.5,2.47494643]
["bitfinex-derivatives","ETHF0:USTF0",1758940667539,0.206,4014.8,4014.7,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1758940667742,0.94626367,4014.8,4014.7,2.59132643]
["bitfinex-derivatives","ETHF0:USTF0",1758940668246,0.94626367,4014.8,4014.7,2.14328643]
["bitfinex-derivatives","ETHF0:USTF0",1758940668444,1.19485244,4014.8,4014.7,2.14328643]
["bitfinex-derivatives","ETHF0:USTF0",1758940670245,0.94625244,4014.8,4014.7,2.14328643]
["bitfinex-derivatives","ETHF0:USTF0",1758940670647,0.94625244,4014.8,4014.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758940672047,1.19485244,4014.8,4014.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758940673839,0.94625244,4014.8,4014.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758940676851,3.2078,4014.9,4014.8,0.88913]
["bitfinex-derivatives","ETHF0:USTF0",1758940677043,3.73425346,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940677448,3.2078,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940679251,3.4138,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940682454,3.86182,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940684252,3.4138,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940684955,3.86182,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940685951,0.65402,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940686640,0.206,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940690957,0.65402,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940691448,0.206,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940692351,0.65402,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940692559,0.206,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940692752,0.65402,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940693548,0.206,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940695254,1.18106268,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940695655,1.18106268,4014.9,4014.8,2.17075769]
["bitfinex-derivatives","ETHF0:USTF0",1758940696350,1.18106268,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940698559,0.73304268,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940698862,1.18106268,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940699260,0.73304268,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940699461,1.18106268,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940700362,0.52704268,4014.9,4014.8,2.61878769]
["bitfinex-derivatives","ETHF0:USTF0",1758940701555,0.45051713,4015.7,4015.4,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1758940701762,0.00258713,4015.7,4015.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758940703164,0.69698713,4015.7,4015.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758940703362,0.44678713,4015.7,4015.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758940711270,0.89471713,4015.7,4015.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758940712770,1.14491713,4015.7,4015.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758940713272,0.89471713,4015.7,4015.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758940714960,0.00258713,4015.7,4015.6,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1758940716771,0.00258713,4015.7,4015.6,2.62029769]
["bitfinex-derivatives","ETHF0:USTF0",1758940731274,0.5287699,4015.7,4015.6,2.62029769]
["bitfinex-derivatives","ETHF0:USTF0",1758940732476,0.7401699,4015.7,4015.6,2.62029769]
["bitfinex-derivatives","ETHF0:USTF0",1758940732676,0.7401699,4015.7,4015.6,2.34186741]
["bitfinex-derivatives","ETHF0:USTF0",1758940734076,1.1880999,4015.7,4015.6,2.34186741]
["bitfinex-derivatives","ETHF0:USTF0",1758940736085,0.7401699,4015.7,4015.6,2.34186741]
["bitfinex-derivatives","ETHF0:USTF0",1758940737382,0.5287699,4015.7,4015.6,2.34186741]
["bitfinex-derivatives","ETHF0:USTF0",1758940741083,0.9766999,4015.7,4015.6,2.34186741]
["bitfinex-derivatives","ETHF0:USTF0",1758940741478,0.5287699,4015.7,4015.6,2.34186741]
["bitfinex-derivatives","ETHF0:USTF0",1758940750792,0.9766999,4015.7,4015.6,2.34186741]
["bitfinex-derivatives","ETHF0:USTF0",1758940751291,1.1874999,4015.7,4015.6,1.89392741]
["bitfinex-derivatives","ETHF0:USTF0",1758940751685,5.7785699,4015.7,4015.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758940751892,6.2042699,4015.7,4015.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758940752086,6.6521999,4015.7,4015.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758940753389,6.6521999,4015.7,4015.6,2.12402741]
["bitfinex-derivatives","ETHF0:USTF0",1758940753390,0.5287699,4015.7,4015.6,2.12402741]
["bitfinex-derivatives","ETHF0:USTF0",1758940753591,0.7418699,4015.7,4015.6,2.12402741]
["bitfinex-derivatives","ETHF0:USTF0",1758940755587,0.5287699,4015.7,4015.6,2.12402741]
["bitfinex-derivatives","ETHF0:USTF0",1758940759886,0.00258713,4015.7,4015.6,2.12402741]
["bitfinex-derivatives","ETHF0:USTF0",1758940772008,0.00258713,4015.7,4015.6,2.57196741]
["bitfinex-derivatives","ETHF0:USTF0",1758940784621,0.00258713,4015.7,4015.6,3.70019482]
["bitfinex-derivatives","ETHF0:USTF0",1758940792515,0.00258713,4015.7,4015.6,2.84916066]
["bitfinex-derivatives","ETHF0:USTF0",1758940802031,0.00258713,4015.7,4015.6,4.63903273]
["bitfinex-derivatives","ETHF0:USTF0",1758940803231,3.8837,4016.8,4016.7,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1758940803432,4.40847834,4016.8,4016.7,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1758940804134,4.85809228,4016.8,4016.7,1.4501854]
["bitfinex-derivatives","ETHF0:USTF0",1758940805234,4.16019228,4016.8,4016.7,1.4501854]
["bitfinex-derivatives","ETHF0:USTF0",1758940805537,4.41029228,4016.8,4016.7,1.4501854]
["bitfinex-derivatives","ETHF0:USTF0",1758940806431,4.41029228,4016.8,4016.7,0.7950654]
["bitfinex-derivatives","ETHF0:USTF0",1758940808442,4.41029228,4016.8,4016.7,0.2521654]
["bitfinex-derivatives","ETHF0:USTF0",1758940808943,4.41029228,4016.8,4016.7,0.5779654]
["bitfinex-derivatives","ETHF0:USTF0",1758940810745,1.20249228,4016.8,4016.7,0.5779654]
["bitfinex-derivatives","ETHF0:USTF0",1758940814850,1.20249228,4016.8,4016.7,0.7869654]
["bitfinex-derivatives","ETHF0:USTF0",1758940815345,1.65029228,4016.8,4016.7,0.7869654]
["bitfinex-derivatives","ETHF0:USTF0",1758940817846,1.65029228,4016.8,4016.7,1.2347854]
["bitfinex-derivatives","ETHF0:USTF0",1758940818046,0.74469228,4016.8,4016.7,1.4532854]
["bitfinex-derivatives","ETHF0:USTF0",1758940824745,0.52659228,4016.8,4016.7,1.4532854]
["bitfinex-derivatives","ETHF0:USTF0",1758940826344,0.75339228,4016.8,4016.7,1.4532854]
["bitfinex-derivatives","ETHF0:USTF0",1758940827849,1.20119228,4016.8,4016.7,1.0054654]
["bitfinex-derivatives","ETHF0:USTF0",1758940828047,1.66569228,4016.8,4016.7,0.5779654]
["bitfinex-derivatives","ETHF0:USTF0",1758940828953,1.66569228,4016.8,4016.7,0.7869654]
["bitfinex-derivatives","ETHF0:USTF0",1758940829847,1.66569228,4016.8,4016.7,0.0021654]
["bitfinex-derivatives","ETHF0:USTF0",1758940830053,6.66569228,4016.8,4016.7,0.0021654]
["bitfinex-derivatives","ETHF0:USTF0",1758940835457,5.96779228,4016.8,4016.7,0.7657654]
["bitfinex-derivatives","ETHF0:USTF0",1758940835663,0.52659228,4016.8,4016.7,2.17118606]
["bitfinex-derivatives","ETHF0:USTF0",1758940835866,0.75339228,4016.8,4016.7,2.17118606]
["bitfinex-derivatives","ETHF0:USTF0",1758940836159,1.21789228,4016.8,4016.7,0.3382654]
["bitfinex-derivatives","ETHF0:USTF0",1758940836562,1.21789228,4016.8,4016.7,0.0021654]
["bitfinex-derivatives","ETHF0:USTF0",1758940840776,7.62331294,4016.8,4016.7,0.0021654]
["bitfinex-derivatives","ETHF0:USTF0",1758940841674,7.87331294,4016.8,4016.7,0.0021654]
["bitfinex-derivatives","ETHF0:USTF0",1758940841876,2.87331294,4016.8,4016.7,0.0021654]
["bitfinex-derivatives","ETHF0:USTF0",1758940846079,1.14222,4015.8,4015.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758940846976,1.14222,4015.8,4015.7,0.53209507]
["bitfinex-derivatives","ETHF0:USTF0",1758940847377,1.14222,4015.8,4015.7,0.31049507]
["bitfinex-derivatives","ETHF0:USTF0",1758940847576,1.66689829,4015.8,4015.7,0.31049507]
["bitfinex-derivatives","ETHF0:USTF0",1758940848382,1.14222,4015.8,4015.7,0.31049507]
["bitfinex-derivatives","ETHF0:USTF0",1758940848683,1.66677091,4015.8,4015.7,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1758940851375,1.66677091,4015.8,4015.7,0.31049507]
["bitfinex-derivatives","ETHF0:USTF0",1758940851582,1.41667091,4015.8,4015.7,0.74849507]
["bitfinex-derivatives","ETHF0:USTF0",1758940852176,1.66677091,4015.8,4015.7,0.74849507]
["bitfinex-derivatives","ETHF0:USTF0",1758940855485,1.41667091,4015.8,4015.7,0.74849507]
["bitfinex-derivatives","ETHF0:USTF0",1758940856189,1.66677091,4015.8,4015.7,0.74849507]
["bitfinex-derivatives","ETHF0:USTF0",1758940860881,1.66677091,4015.8,4015.7,0.31049507]
["bitfinex-derivatives","ETHF0:USTF0",1758940861088,1.66677091,4015.8,4015.7,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1758940862992,1.66677091,4015.8,4015.7,0.31049507]
["bitfinex-derivatives","ETHF0:USTF0",1758940864984,4.87457091,4015.8,4015.7,0.31049507]
["bitfinex-derivatives","ETHF0:USTF0",1758940865682,4.87457091,4015.8,4015.7,0.53209507]
["bitfinex-derivatives","ETHF0:USTF0",1758940867891,4.62447091,4015.8,4015.7,0.75339507]
["bitfinex-derivatives","ETHF0:USTF0",1758940869392,3.95915091,4015.8,4015.7,0.75339507]
["bitfinex-derivatives","ETHF0:USTF0",1758940869588,3.95915091,4015.8,4015.7,1.20132507]
["bitfinex-derivatives","ETHF0:USTF0",1758940869589,3.73235091,4015.8,4015.7,1.20132507]
["bitfinex-derivatives","ETHF0:USTF0",1758940869785,3.73235091,4015.8,4015.7,0.75339507]
["bitfinex-derivatives","ETHF0:USTF0",1758940871087,3.94215091,4015.8,4015.7,0.75339507]
["bitfinex-derivatives","ETHF0:USTF0",1758940872289,3.73235091,4015.8,4015.7,0.75339507]
["bitfinex-derivatives","ETHF0:USTF0",1758940872496,3.73235091,4015.8,4015.7,5.75339507]
["bitfinex-derivatives","ETHF0:USTF0",1758940873393,3.2078,4015.8,4015.7,5.75339507]
["bitfinex-derivatives","ETHF0:USTF0",1758940874193,3.73343889,4015.8,4015.7,5.75339507]
["bitfinex-derivatives","ETHF0:USTF0",1758940874393,3.2078,4015.8,4015.7,5.75339507]
["bitfinex-derivatives","ETHF0:USTF0",1758940874985,3.2078,4016.3,4016.2,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1758940875190,3.73344196,4016.3,4016.2,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758940875392,3.73344196,4016.3,4016.2,2.58571388]
["bitfinex-derivatives","ETHF0:USTF0",1758940876296,3.2078,4016.3,4016.2,2.58571388]
["bitfinex-derivatives","ETHF0:USTF0",1758940877193,0.225,4016.6,4016.5,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758940877495,3.20961394,4016.8,4016.7,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1758940877695,3.73496514,4016.8,4016.7,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1758940877894,3.73496514,4016.8,4016.7,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1758940878103,3.95996514,4016.8,4016.7,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1758940878696,3.73496514,4016.8,4016.7,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1758940879199,3.43461394,4016.8,4016.7,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1758940879394,0.22681394,4016.8,4016.7,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1758940887103,0.00181394,4016.8,4016.7,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1758940887404,0.00181394,4016.8,4016.7,2.33566388]
["bitfinex-derivatives","ETHF0:USTF0",1758940899907,0.00181394,4016.8,4016.7,2.58566388]
["bitfinex-derivatives","ETHF0:USTF0",1758940912631,0.00181394,4016.8,4016.7,2.86225803]
["bitfinex-derivatives","ETHF0:USTF0",1758940944354,0.69191394,4016.8,4016.7,1.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758940944548,1.21771104,4016.8,4016.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758940944948,6.21771104,4016.8,4016.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758940945242,6.21771104,4016.8,4016.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758940945446,6.21771104,4016.8,4016.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758940947057,6.21771104,4016.8,4016.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758940949059,0.96781104,4016.8,4016.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758940950158,0.52761104,4016.8,4016.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758940950355,0.00181394,4016.8,4016.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758940951251,0.44201394,4016.8,4016.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758940951557,0.69191394,4016.8,4016.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758940954057,6.21732182,4016.8,4016.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758940954557,6.21732182,4016.8,4016.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758940955357,6.21732182,4016.8,4016.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758940959465,1.21732182,4016.8,4016.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758940961768,1.21732182,4016.8,4016.7,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758940962064,1.66512182,4016.8,4016.7,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758940962367,1.21732182,4016.8,4016.7,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758940962766,1.66512182,4016.8,4016.7,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758940969872,1.21732182,4016.8,4016.7,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758940970071,0.96742182,4016.8,4016.7,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1758940970274,1.21772182,4016.8,4016.7,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1758940974574,1.21772182,4016.8,4016.7,2.5661326]
["bitfinex-derivatives","ETHF0:USTF0",1758940976772,0.96742182,4016.8,4016.7,2.5661326]
["bitfinex-derivatives","ETHF0:USTF0",1758940979884,1.21772182,4016.8,4016.7,2.5661326]
["bitfinex-derivatives","ETHF0:USTF0",1758940980269,1.21772182,4016.8,4016.7,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1758940980570,0.90133,4016.7,4016.5,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1758940980778,1.22920788,4016.6,4016.5,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1758940980977,0.97890788,4016.6,4016.5,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1758940981577,1.22920788,4016.6,4016.5,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1758940988898,1.67703788,4016.6,4016.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758940989784,1.67703788,4016.6,4016.5,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1758940990280,1.67703788,4016.6,4016.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758940990480,1.67703788,4016.6,4016.5,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1758940993290,0.97890788,4016.6,4016.5,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1758940995098,1.42673788,4016.6,4016.5,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1758940999700,1.42673788,4016.6,4016.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758941004301,0.52540788,4016.6,4016.5,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1758941005391,0.52540788,4016.7,4016.5,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1758941005603,0.52540788,4016.7,4016.6,1.5511126]
["bitfinex-derivatives","ETHF0:USTF0",1758941005807,0.52540788,4016.7,4016.6,1.8590126]
["bitfinex-derivatives","ETHF0:USTF0",1758941006700,0.52540788,4016.7,4016.6,10.0668126]
["bitfinex-derivatives","ETHF0:USTF0",1758941006906,0.00181394,4016.8,4016.7,0.87122]
["bitfinex-derivatives","ETHF0:USTF0",1758941007097,0.00181394,4016.8,4016.7,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758941010606,0.00181394,4016.8,4016.7,6.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758941018609,0.00181394,4016.8,4016.7,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758941025511,0.00181394,4016.8,4016.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758941025717,0.69121394,4016.8,4016.7,2.1090126]
["bitfinex-derivatives","ETHF0:USTF0",1758941026111,0.69121394,4016.8,4016.7,1.8590126]
["bitfinex-derivatives","ETHF0:USTF0",1758941026314,0.69121394,4016.8,4016.7,2.1090126]
["bitfinex-derivatives","ETHF0:USTF0",1758941027410,0.44131394,4016.8,4016.7,2.1090126]
["bitfinex-derivatives","ETHF0:USTF0",1758941027812,0.00181394,4016.8,4016.7,2.1090126]
["bitfinex-derivatives","ETHF0:USTF0",1758941029609,0.22781394,4016.8,4016.7,2.1090126]
["bitfinex-derivatives","ETHF0:USTF0",1758941031005,0.00181394,4016.8,4016.7,2.1090126]
["bitfinex-derivatives","ETHF0:USTF0",1758941034316,0.00181394,4016.8,4016.7,2.5568326]
["bitfinex-derivatives","ETHF0:USTF0",1758941034513,0.00181394,4016.8,4016.7,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758941034713,0.00181394,4016.8,4016.7,2.83412459]
["bitfinex-derivatives","ETHF0:USTF0",1758941046627,0.67561394,4016.8,4016.7,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758941046829,0.67561394,4016.8,4016.7,2.83412459]
["bitfinex-derivatives","ETHF0:USTF0",1758941048131,0.00181394,4016.8,4016.7,2.83412459]
["bitfinex-derivatives","ETHF0:USTF0",1758941066837,0.00181394,4016.8,4016.7,4.62410633]
["bitfinex-derivatives","ETHF0:USTF0",1758941067137,0.00181394,4016.8,4016.7,2.83412459]
["bitfinex-derivatives","ETHF0:USTF0",1758941073040,0.00181394,4016.8,4016.7,4.62410633]
["bitfinex-derivatives","ETHF0:USTF0",1758941074141,0.00181394,4016.8,4016.7,2.83412459]
["bitfinex-derivatives","ETHF0:USTF0",1758941088649,0.00181394,4016.8,4016.7,4.62410633]
["bitfinex-derivatives","ETHF0:USTF0",1758941092243,0.00181394,4016.8,4016.7,2.83412459]
["bitfinex-derivatives","ETHF0:USTF0",1758941093051,0.00181394,4016.8,4016.7,6.04192459]
["bitfinex-derivatives","ETHF0:USTF0",1758941096751,0.00181394,4016.8,4016.7,5.76417658]
["bitfinex-derivatives","ETHF0:USTF0",1758941097855,3.4575,4018.0,4017.9,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1758941098147,4.40057495,4018.0,4017.9,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758941098347,4.15087495,4018.0,4017.9,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1758941098953,4.15395003,4018.0,4017.9,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1758941100455,4.40365003,4018.0,4017.9,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1758941104955,4.15395003,4018.0,4017.9,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1758941105658,4.40365003,4018.0,4017.9,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1758941105856,1.19585003,4018.0,4017.9,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1758941107066,0.73765003,4018.0,4017.9,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1758941107863,1.20895003,4018.0,4017.9,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1758941108062,0.52745003,4018.0,4017.9,2.59543658]
["bitfinex-derivatives","ETHF0:USTF0",1758941108260,0.00307508,4018.0,4017.9,2.59543658]
["bitfinex-derivatives","ETHF0:USTF0",1758941109167,0.21127508,4018.0,4017.9,2.59543658]
["bitfinex-derivatives","ETHF0:USTF0",1758941109964,0.68257508,4018.0,4017.9,1.91223658]
["bitfinex-derivatives","ETHF0:USTF0",1758941110168,0.68257508,4018.0,4017.9,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1758941110461,0.68257508,4018.0,4017.9,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1758941110665,0.2498,4017.6,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758941110968,0.6795,4017.3,4017.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758941111156,0.6795,4017.3,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758941111465,0.6795,4017.3,4017.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758941111655,0.2498,4017.2,4017.1,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1758941111965,0.2498,4017.2,4017.1,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1758941111966,0.6795,4017.2,4017.1,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1758941112171,0.6795,4017.2,4017.1,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1758941112360,0.6795,4017.2,4017.1,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1758941113462,0.6795,4017.2,4017.1,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1758941113961,0.6795,4017.2,4016.8,1.12725658]
["bitfinex-derivatives","ETHF0:USTF0",1758941113962,0.4637,4016.9,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758941114156,0.69,4016.7,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758941114358,1.21289724,4016.7,4016.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758941114965,6.21289724,4016.7,4016.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758941115470,0.44,4016.7,4016.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758941115764,0.2263,4017.3,4017.2,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1758941115953,3.2078,4017.5,4017.2,2.55751658]
["bitfinex-derivatives","ETHF0:USTF0",1758941116158,3.2078,4017.5,4017.4,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1758941116353,3.95676458,4017.5,4017.4,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1758941116966,0.74896458,4017.5,4017.4,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1758941117666,3.65087508,4018.0,4017.9,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1758941117859,4.1735444,4018.0,4017.9,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758941118064,4.4235444,4018.0,4017.9,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758941118264,4.4235444,4018.0,4017.9,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1758941120965,3.9598444,4018.0,4017.9,2.55743658]
["bitfinex-derivatives","ETHF0:USTF0",1758941121171,3.21087508,4018.0,4017.9,2.55743658]
["bitfinex-derivatives","ETHF0:USTF0",1758941121978,0.00307508,4018.0,4017.9,2.55743658]
["bitfinex-derivatives","ETHF0:USTF0",1758941126970,0.00307508,4018.0,4017.9,2.55843658]
["bitfinex-derivatives","ETHF0:USTF0",1758941135383,0.00307508,4018.0,4017.9,2.30843658]
["bitfinex-derivatives","ETHF0:USTF0",1758941135583,0.00307508,4018.0,4017.9,2.55743658]
["bitfinex-derivatives","ETHF0:USTF0",1758941140284,0.22937508,4018.0,4017.9,2.55743658]
["bitfinex-derivatives","ETHF0:USTF0",1758941141387,0.00307508,4018.0,4017.9,2.55743658]
["bitfinex-derivatives","ETHF0:USTF0",1758941141679,0.44307508,4018.0,4017.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758941141885,0.69307508,4018.0,4017.9,2.10975658]
["bitfinex-derivatives","ETHF0:USTF0",1758941142389,0.44307508,4018.0,4017.9,2.10975658]
["bitfinex-derivatives","ETHF0:USTF0",1758941146287,0.00307508,4018.0,4017.9,2.10975658]
["bitfinex-derivatives","ETHF0:USTF0",1758941156613,0.00307508,4018.0,4017.9,2.38651884]
["bitfinex-derivatives","ETHF0:USTF0",1758941157307,0.00307508,4018.0,4017.9,2.83419884]
["bitfinex-derivatives","ETHF0:USTF0",1758941168109,0.00307508,4018.0,4017.9,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758941168310,0.00307508,4018.0,4017.9,2.83419884]
["bitfinex-derivatives","ETHF0:USTF0",1758941187422,0.00307508,4018.0,4017.9,4.6251071]
["bitfinex-derivatives","ETHF0:USTF0",1758941187920,0.2106,4019.3,4019.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758941188126,0.73392786,4019.3,4019.2,2.39481884]
["bitfinex-derivatives","ETHF0:USTF0",1758941188522,0.2106,4019.3,4019.2,2.39481884]
["bitfinex-derivatives","ETHF0:USTF0",1758941188922,0.95435226,4019.3,4019.2,2.39718616]
["bitfinex-derivatives","ETHF0:USTF0",1758941189118,0.43154215,4019.3,4019.2,2.39718616]
["bitfinex-derivatives","ETHF0:USTF0",1758941192128,0.68114215,4019.3,4019.2,0.99316732]
["bitfinex-derivatives","ETHF0:USTF0",1758941192427,0.43154215,4019.3,4019.2,0.99316732]
["bitfinex-derivatives","ETHF0:USTF0",1758941193029,0.21324215,4019.3,4019.2,0.99316732]
["bitfinex-derivatives","ETHF0:USTF0",1758941193324,0.21324215,4019.3,4019.2,2.39718616]
["bitfinex-derivatives","ETHF0:USTF0",1758941193627,0.00264215,4019.3,4019.2,2.39718616]
["bitfinex-derivatives","ETHF0:USTF0",1758941201327,5.68114215,4019.3,4019.2,0.57196732]
["bitfinex-derivatives","ETHF0:USTF0",1758941201534,5.68114215,4019.3,4019.2,0.00236732]
["bitfinex-derivatives","ETHF0:USTF0",1758941201827,1.20258129,4019.3,4019.2,0.25136732]
["bitfinex-derivatives","ETHF0:USTF0",1758941202029,1.20258129,4019.3,4019.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758941202030,0.65815,4019.1,4019.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758941202233,4.85528914,4019.1,4019.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758941202424,4.85528914,4019.1,4018.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758941202425,1.11776,4018.1,4018.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758941202622,1.11776,4018.1,4018.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758941203132,1.20392,4017.6,4017.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758941203334,1.20392,4017.6,4017.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758941203531,6.20392,4017.6,4017.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758941203724,0.7562,4017.1,4017.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758941204032,0.4206,4016.8,4016.7,1.83791884]
["bitfinex-derivatives","ETHF0:USTF0",1758941204230,0.4206,4016.8,4016.7,2.53750769]
["bitfinex-derivatives","ETHF0:USTF0",1758941204433,0.7562,4016.8,4016.7,2.53750769]
["bitfinex-derivatives","ETHF0:USTF0",1758941205134,0.7562,4016.8,4016.7,1.46348885]
["bitfinex-derivatives","ETHF0:USTF0",1758941205934,0.4206,4016.8,4016.7,1.46348885]
["bitfinex-derivatives","ETHF0:USTF0",1758941206938,0.2118,4016.8,4016.7,1.46348885]
["bitfinex-derivatives","ETHF0:USTF0",1758941207235,0.0965,4017.5,4016.7,1.46348885]
["bitfinex-derivatives","ETHF0:USTF0",1758941207236,0.3356,4017.3,4017.1,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1758941207533,0.7562,4017.2,4017.1,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1758941207734,0.7562,4017.2,4017.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1758941207931,5.7562,4017.2,4017.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1758941209032,5.7562,4017.2,4017.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758941209235,5.7562,4017.2,4017.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758941209536,5.7562,4017.2,4017.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758941210631,5.4206,4017.2,4017.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758941210934,0.7562,4017.5,4017.4,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1758941211134,0.7562,4017.5,4017.4,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1758941211833,0.4206,4017.5,4017.4,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1758941213630,0.7562,4017.5,4017.4,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1758941214333,0.4206,4017.5,4017.4,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1758941214634,3.2078,4017.6,4017.4,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1758941214635,3.2078,4017.6,4017.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758941214838,1.40401884,4018.7,4018.1,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1758941214839,3.2078,4018.2,4018.1,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1758941215134,3.4196,4018.2,4018.1,1.46156]
["bitfinex-derivatives","ETHF0:USTF0",1758941215435,3.964,4018.2,4018.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758941217237,3.964,4018.2,4018.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758941217534,3.4196,4018.2,4018.1,2.14091545]
["bitfinex-derivatives","ETHF0:USTF0",1758941217745,3.964,4018.2,4018.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758941218042,3.964,4018.2,4018.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758941220640,3.2078,4018.2,4018.1,2.14091545]
["bitfinex-derivatives","ETHF0:USTF0",1758941221046,3.4196,4018.2,4018.1,2.14091545]
["bitfinex-derivatives","ETHF0:USTF0",1758941221636,3.2078,4018.2,4018.1,2.14091545]
["bitfinex-derivatives","ETHF0:USTF0",1758941221945,3.4196,4018.7,4018.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758941222147,3.4196,4018.7,4018.6,2.33851545]
["bitfinex-derivatives","ETHF0:USTF0",1758941222646,3.6284,4018.7,4018.6,2.33851545]
["bitfinex-derivatives","ETHF0:USTF0",1758941223445,1.2038,4018.6,4018.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758941224547,0.86826,4018.1,4018.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758941224741,1.20386,4018.1,4018.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758941224940,1.20386,4018.1,4018.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758941226846,1.20386,4018.1,4018.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758941231857,0.7562,4018.1,4018.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758941232766,3.2078,4018.2,4018.1,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1758941232967,3.432,4018.2,4018.1,1.20696]
["bitfinex-derivatives","ETHF0:USTF0",1758941233265,3.6583,4018.2,4018.1,1.20696]
["bitfinex-derivatives","ETHF0:USTF0",1758941233464,3.9938,4018.2,4018.1,1.20696]
["bitfinex-derivatives","ETHF0:USTF0",1758941235067,3.9938,4018.2,4018.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758941235964,0.89816,4018.1,4018.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758941236164,1.23366,4018.1,4018.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758941236364,0.4477,4017.7,4017.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758941236669,0.786,4017.6,4017.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758941236962,1.30933762,4017.6,4017.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758941239765,0.786,4017.4,4017.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1758941239962,1.30933762,4017.4,4017.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758941240374,0.4505,4017.2,4017.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758941240573,0.786,4017.2,4017.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758941241275,0.786,4017.2,4017.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758941242971,0.786,4017.2,4017.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758941243276,0.4505,4017.0,4016.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758941243462,0.786,4017.0,4016.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758941244874,0.786,4017.0,4016.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758941248181,0.786,4017.0,4016.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758941251376,1.23378,4017.0,4016.9,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1758941251681,1.23378,4017.0,4016.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758941251985,1.23378,4017.0,4016.9,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1758941254687,0.786,4017.0,4016.9,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1758941258188,1.23378,4017.0,4016.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758941259088,1.75697542,4017.0,4016.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758941259488,1.75697542,4017.0,4016.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758941260088,1.75697542,4017.0,4016.9,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1758941260588,1.30919542,4017.0,4016.9,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1758941261689,1.75697542,4017.0,4016.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758941262191,1.75697542,4017.0,4016.9,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1758941263085,1.75697542,4017.0,4016.9,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1758941263277,0.52319542,4017.0,4016.9,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1758941263483,3.65551,4017.7,4017.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758941263691,4.38501,4017.7,4017.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758941263994,0.7295,4017.2,4017.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758941264195,5.58815064,4017.2,4017.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758941264780,4.46113519,4017.2,4017.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758941265687,4.15173519,4017.2,4017.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758941266091,3.73163519,4017.2,4017.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758941266796,3.93773519,4017.2,4017.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758941267290,3.73163519,4017.2,4017.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758941270090,3.93773519,4017.2,4017.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758941270492,3.93884764,4017.2,4017.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758941270691,3.2078,4017.7,4017.2,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1758941270885,3.9373,4017.7,4017.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758941271089,4.46229035,4017.7,4017.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758941274795,4.46229035,4017.7,4017.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758941275395,4.15289035,4017.7,4017.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758941276090,4.46229035,4017.7,4017.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758941278194,5.37546035,4017.7,4017.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758941278395,0.7295,4017.5,4017.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758941278601,1.17726,4017.2,4017.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758941278903,1.17726,4017.2,4017.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758941281094,1.17726,4017.2,4017.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758941281397,1.17726,4017.2,4017.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758941282203,0.7295,4017.2,4017.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758941282398,0.7295,4017.2,4017.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758941285200,0.4201,4017.2,4017.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758941285804,1.17724,4017.5,4017.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758941286001,1.70199073,4017.5,4017.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758941286403,1.70199073,4017.5,4017.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758941286602,1.70199073,4017.5,4017.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758941287306,1.20395,4017.3,4017.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758941287604,1.72870073,4017.3,4017.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758941291706,1.72870073,4017.3,4017.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758941294704,0.52475073,4017.3,4017.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758941294906,0.95555073,4017.3,4017.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758941295099,1.29165073,4017.3,4017.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758941296110,1.29165073,4017.3,4017.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758941301009,1.29165073,4017.3,4017.2,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1758941301205,0.95555073,4017.3,4017.2,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1758941301812,1.40330073,4017.3,4017.2,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1758941302009,1.73940073,4017.3,4017.2,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1758941303913,1.29165073,4017.3,4017.2,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1758941305611,1.40406619,4017.3,4017.2,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1758941306003,0.87855,4017.3,4017.2,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1758941306404,0.4308,4017.3,4017.2,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1758941306600,4.42243,4017.5,4017.4,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1758941307316,4.94796302,4017.5,4017.4,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1758941310218,3.93833302,4017.5,4017.4,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1758941310706,4.38606302,4017.5,4017.4,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1758941311813,3.93833302,4017.5,4017.4,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1758941312018,3.73333302,4017.5,4017.4,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1758941313818,4.38606302,4017.5,4017.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758941314120,4.94796302,4017.5,4017.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758941314316,0.7669,4017.1,4017.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1758941314518,1.29243302,4017.1,4017.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758941314812,1.21468,4017.0,4016.9,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1758941315116,1.74021302,4017.0,4016.9,1.02119]
["bitfinex-derivatives","ETHF0:USTF0",1758941316718,1.74021302,4017.0,4016.9,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1758941325019,1.74021302,4017.0,4016.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758941325228,1.1982,4016.8,4016.7,0.25176885]
["bitfinex-derivatives","ETHF0:USTF0",1758941325521,1.72373302,4016.8,4016.7,0.56206885]
["bitfinex-derivatives","ETHF0:USTF0",1758941326023,1.40533302,4016.8,4016.7,0.56206885]
["bitfinex-derivatives","ETHF0:USTF0",1758941326225,3.12889554,4016.8,4016.7,0.00176885]
["bitfinex-derivatives","ETHF0:USTF0",1758941326620,8.12889554,4016.8,4016.7,0.00176885]
["bitfinex-derivatives","ETHF0:USTF0",1758941327117,8.12889554,4016.8,4015.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758941327118,1.19829,4016.0,4015.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758941327422,4.93162302,4016.0,4015.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758941328027,1.19832,4015.8,4015.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758941328329,1.19832,4015.8,4015.7,0.45387268]
["bitfinex-derivatives","ETHF0:USTF0",1758941330021,1.72197455,4015.8,4015.7,0.45387268]
["bitfinex-derivatives","ETHF0:USTF0",1758941330220,1.19832,4015.8,4015.7,0.45387268]
["bitfinex-derivatives","ETHF0:USTF0",1758941330723,0.7504,4015.2,4015.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758941330928,0.432,4015.2,4015.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758941331228,0.432,4015.2,4015.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758941331622,0.432,4015.2,4015.1,0.76217918]
["bitfinex-derivatives","ETHF0:USTF0",1758941332620,0.7504,4015.2,4015.1,0.76217918]
["bitfinex-derivatives","ETHF0:USTF0",1758941333127,2.15556252,4015.2,4015.1,0.00317918]
["bitfinex-derivatives","ETHF0:USTF0",1758941333824,2.67799824,4015.2,4015.1,0.00317918]
["bitfinex-derivatives","ETHF0:USTF0",1758941334530,2.15556252,4015.2,4015.1,0.00317918]
["bitfinex-derivatives","ETHF0:USTF0",1758941335231,2.15556252,4015.2,4015.1,0.31347918]
["bitfinex-derivatives","ETHF0:USTF0",1758941340535,1.87929587,4015.2,4015.1,0.31347918]
["bitfinex-derivatives","ETHF0:USTF0",1758941340739,2.12929587,4015.2,4015.1,0.31347918]
["bitfinex-derivatives","ETHF0:USTF0",1758941342525,0.432,4015.2,4015.1,0.76217918]
["bitfinex-derivatives","ETHF0:USTF0",1758941342834,3.65577,4015.3,4015.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758941343138,3.88167,4015.3,4015.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758941344642,5.53506587,4015.3,4015.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758941348227,5.53506587,4015.3,4015.1,0.00317918]
["bitfinex-derivatives","ETHF0:USTF0",1758941348433,5.78506587,4015.3,4015.1,0.00317918]
["bitfinex-derivatives","ETHF0:USTF0",1758941349138,0.94243612,4015.2,4015.1,0.00317918]
["bitfinex-derivatives","ETHF0:USTF0",1758941349339,1.26773612,4015.2,4015.1,0.00317918]
["bitfinex-derivatives","ETHF0:USTF0",1758941350442,1.19338,4014.3,4014.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758941351340,1.19338,4014.3,4014.2,0.7723616]
["bitfinex-derivatives","ETHF0:USTF0",1758941351942,0.86808,4014.3,4014.2,0.7723616]
["bitfinex-derivatives","ETHF0:USTF0",1758941353436,1.19698,4014.3,4014.2,0.7723616]
["bitfinex-derivatives","ETHF0:USTF0",1758941353637,1.19698,4014.3,4014.2,0.5600616]
["bitfinex-derivatives","ETHF0:USTF0",1758941356245,1.72117777,4014.3,4014.2,0.5600616]
["bitfinex-derivatives","ETHF0:USTF0",1758941357147,1.72117777,4014.3,4014.2,0.7850616]
["bitfinex-derivatives","ETHF0:USTF0",1758941361648,1.39227777,4014.3,4014.2,0.7850616]
["bitfinex-derivatives","ETHF0:USTF0",1758941362748,1.72117777,4014.3,4014.2,0.7850616]
["bitfinex-derivatives","ETHF0:USTF0",1758941365544,1.72117777,4014.3,4014.2,0.3371616]
["bitfinex-derivatives","ETHF0:USTF0",1758941365847,1.72117777,4014.3,4014.2,0.3123616]
["bitfinex-derivatives","ETHF0:USTF0",1758941366443,1.72117777,4014.3,4014.2,0.5213616]
["bitfinex-derivatives","ETHF0:USTF0",1758941367249,1.19698,4014.3,4014.2,0.5213616]
["bitfinex-derivatives","ETHF0:USTF0",1758941367548,0.86808,4014.3,4014.2,0.7463616]
["bitfinex-derivatives","ETHF0:USTF0",1758941370350,3.65585,4014.6,4014.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758941370551,3.87285,4014.6,4014.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758941370852,4.39799746,4014.6,4014.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758941372450,4.18099746,4014.6,4014.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758941373255,4.39799746,4014.6,4014.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758941373951,1.19019746,4014.6,4014.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758941376249,0.74214746,4014.6,4014.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758941377055,0.52514746,4014.6,4014.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758941380350,3.6558,4015.1,4014.5,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1758941380552,4.0997,4015.1,4015.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758941380856,4.95431623,4015.1,4015.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758941382057,4.95431623,4015.1,4014.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1758941382058,1.2208,4015.0,4014.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758941382253,2.8754221,4015.0,4014.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758941382456,2.8754221,4015.0,4014.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758941383560,2.4274221,4015.0,4014.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758941383762,2.4274221,4015.0,4014.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758941384555,2.4274221,4015.0,4014.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758941386063,2.4274221,4015.0,4014.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758941388354,2.4274221,4015.0,4014.9,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1758941389071,2.8754221,4015.0,4014.9,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1758941391767,2.8754221,4015.0,4014.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758941391768,0.2233,4014.5,4014.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1758941391973,0.747,4014.5,4014.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1758941392171,0.747,4014.5,4014.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1758941392864,0.747,4014.5,4014.4,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758941393067,0.4342,4014.5,4014.4,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758941399375,0.2233,4014.5,4014.4,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758941399578,0.44803,4014.8,4014.7,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1758941399878,1.72089809,4014.8,4014.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1758941402582,0.96006809,4014.8,4014.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1758941403577,0.74916809,4014.8,4014.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1758941404379,0.52586809,4014.8,4014.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1758941405687,0.74916809,4014.8,4014.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1758941405885,1.19719809,4014.8,4014.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1758941406284,0.74916809,4014.8,4014.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1758941409188,1.19719809,4014.8,4014.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1758941409486,0.74916809,4014.8,4014.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1758941411289,1.19719809,4014.8,4014.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1758941413084,0.74916809,4014.8,4014.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1758941417093,1.19719809,4014.8,4014.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1758941418492,0.67133,4014.8,4014.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1758941418791,1.19763668,4014.8,4014.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1758941419996,0.74960668,4014.8,4014.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1758941422791,0.52630668,4014.8,4014.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1758941422994,1.29030668,4014.8,4014.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758941425792,0.52630668,4014.8,4014.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758941425999,1.29030668,4014.8,4014.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758941428595,0.5382,4014.4,4014.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758941428793,1.29030668,4014.4,4014.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758941429293,1.73837668,4014.4,4014.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758941429501,1.73837668,4014.4,4014.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758941433497,1.20017668,4014.4,4014.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758941433698,1.73837668,4014.4,4014.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758941457722,0.33996931,4014.4,4014.3,6.23048]
["bitfinex-derivatives","ETHF0:USTF0",1758941457924,0.44801,4015.0,4014.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758941458123,0.44801,4015.0,4014.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758941460022,0.44799,4015.2,4015.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1758941460229,0.44799,4015.2,4015.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758941461819,0.67239,4015.2,4015.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758941465629,2.33836518,4015.2,4015.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758941465830,0.89715,4014.6,4014.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758941466029,1.20975,4014.6,4014.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758941466230,1.20975,4014.6,4014.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758941466428,1.20975,4014.6,4014.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758941469524,0.88178,4014.3,4014.2,0.5239616]
["bitfinex-derivatives","ETHF0:USTF0",1758941469728,1.21588,4014.3,4014.2,0.7739616]
["bitfinex-derivatives","ETHF0:USTF0",1758941469938,1.73962636,4014.3,4014.2,0.7739616]
["bitfinex-derivatives","ETHF0:USTF0",1758941471133,1.73962636,4014.3,4014.2,0.3134616]
["bitfinex-derivatives","ETHF0:USTF0",1758941474335,1.73962636,4014.3,4014.2,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1758941474537,2.86830154,4014.3,4014.2,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1758941480639,2.86830154,4014.3,4014.2,0.3372616]
["bitfinex-derivatives","ETHF0:USTF0",1758941483150,2.86748794,4014.3,4014.2,0.3372616]
["bitfinex-derivatives","ETHF0:USTF0",1758941487249,2.86748794,4014.3,4014.2,0.5460616]
["bitfinex-derivatives","ETHF0:USTF0",1758941488948,2.53338794,4014.3,4014.2,0.7725616]
["bitfinex-derivatives","ETHF0:USTF0",1758941489654,2.86208794,4014.3,4014.2,0.7725616]
["bitfinex-derivatives","ETHF0:USTF0",1758941489954,2.86208794,4014.3,4014.2,0.5460616]
["bitfinex-derivatives","ETHF0:USTF0",1758941491644,1.40471276,4014.3,4014.2,0.7725616]
["bitfinex-derivatives","ETHF0:USTF0",1758941494744,0.52293276,4014.3,4014.2,1.90123678]
["bitfinex-derivatives","ETHF0:USTF0",1758941494961,3.2078,4014.5,4014.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758941495255,3.73119885,4014.5,4014.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758941496054,3.73119885,4014.5,4014.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758941496649,0.44805,4014.6,4014.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758941496844,0.44805,4014.6,4014.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758941497049,0.97240068,4014.6,4014.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758941498656,0.52435068,4014.6,4014.5,2.02427518]
["bitfinex-derivatives","ETHF0:USTF0",1758941498848,3.2078,4015.1,4014.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758941499156,1.19834437,4015.0,4014.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758941499956,0.75034437,4015.0,4014.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758941504359,0.2259,4015.0,4014.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758941504555,0.7737,4015.0,4014.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758941505262,0.7737,4015.0,4014.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758941506762,0.4486,4015.0,4014.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758941507864,0.8966,4015.0,4014.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758941509971,0.8966,4015.0,4014.9,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1758941510867,0.8966,4015.0,4014.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758941514863,1.2217,4015.0,4014.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758941515371,0.8966,4015.0,4014.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758941519370,1.42027146,4015.0,4014.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758941520070,0.97227146,4015.0,4014.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758941520369,1.19757146,4015.0,4014.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758941521168,0.6739,4015.0,4014.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758941521369,1.19765024,4015.0,4014.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758941522470,0.74965024,4015.0,4014.9,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1758941522671,0.52375024,4015.0,4014.9,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1758941523170,0.97175024,4015.0,4014.9,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1758941523570,0.97175024,4015.0,4014.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758941524471,0.52375024,4015.0,4014.9,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1758941524665,3.2078,4015.3,4014.9,2.17619538]
["bitfinex-derivatives","ETHF0:USTF0",1758941524870,3.2078,4015.3,4015.2,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758941525066,3.73212482,4015.3,4015.2,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1758941525371,3.95596178,4015.3,4015.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758941525671,4.50376178,4015.3,4015.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758941526762,4.50376178,4015.3,4015.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758941526959,0.88922,4014.9,4014.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758941527163,1.22662,4014.9,4014.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758941527560,1.22662,4014.9,4014.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758941527974,1.22662,4014.9,4014.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758941528170,0.44805,4014.6,4014.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758941528373,1.30309218,4014.6,4014.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758941528574,1.30309218,4014.6,4014.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758941528875,0.96569218,4014.6,4014.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758941529575,0.52449218,4014.6,4014.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758941529877,0.7786,4014.9,4014.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758941530175,1.30309828,4014.9,4014.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758941531074,1.75111828,4014.9,4014.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758941533577,1.30309828,4014.9,4014.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758941533776,0.96569828,4014.9,4014.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758941534079,1.29179828,4014.9,4014.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758941537072,0.96569828,4014.9,4014.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758941537272,0.96569828,4014.9,4014.8,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758941537778,1.41371828,4014.9,4014.8,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758941537978,1.41371828,4014.9,4014.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758941538479,1.73981828,4014.9,4014.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758941543677,0.96569828,4014.9,4014.8,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758941543874,3.65577,4015.3,4014.9,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1758941544085,1.41487937,4015.2,4015.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758941544279,1.74097937,4015.2,4015.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758941544881,0.96688937,4015.2,4015.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758941550185,0.96688937,4015.2,4015.1,0.96178028]
["bitfinex-derivatives","ETHF0:USTF0",1758941550681,0.74368937,4015.2,4015.1,0.96178028]
["bitfinex-derivatives","ETHF0:USTF0",1758941550982,3.2078,4015.8,4015.1,0.96178028]
["bitfinex-derivatives","ETHF0:USTF0",1758941550983,0.66644,4015.6,4015.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1758941551180,1.1916453,4015.6,4015.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1758941551587,1.4148453,4015.6,4015.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1758941553587,0.9669053,4015.6,4015.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1758941554387,0.5252053,4015.6,4015.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1758941554583,3.2078,4015.8,4015.6,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1758941554788,3.2078,4015.8,4015.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758941555085,3.73262919,4015.8,4015.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758941555286,3.95112919,4015.8,4015.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758941556379,3.95112919,4015.8,4015.7,2.16859538]
["bitfinex-derivatives","ETHF0:USTF0",1758941556380,3.2078,4015.8,4015.7,2.16859538]
["bitfinex-derivatives","ETHF0:USTF0",1758941557888,0.2185,4015.9,4015.8,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1758941558188,0.2185,4015.9,4015.8,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1758941558384,0.2185,4015.9,4015.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758941558589,0.7678,4015.9,4015.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758941560789,0.4417,4015.9,4015.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758941562289,0.00193383,4016.0,4015.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758941562480,0.20833383,4016.0,4015.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758941563283,0.00193383,4016.0,4015.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758941564891,0.20833383,4016.0,4015.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758941565596,0.20833383,4016.0,4015.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758941565597,0.75423383,4016.0,4015.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758941566393,0.3403,4015.4,4015.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758941566595,0.7523,4015.3,4015.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758941566794,0.7523,4015.3,4015.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758941566983,0.7523,4015.3,4015.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758941568795,0.7523,4015.3,4015.2,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758941569994,0.412,4015.3,4015.2,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758941570196,0.2064,4015.3,4015.2,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758941573494,3.2078,4015.8,4015.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758941573700,0.52506389,4015.8,4015.7,2.54512538]
["bitfinex-derivatives","ETHF0:USTF0",1758941573998,0.20833383,4016.0,4015.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758941574296,0.20833383,4016.0,4015.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758941574692,0.00193383,4016.0,4015.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758941575498,0.00193383,4016.0,4015.9,2.16639538]
["bitfinex-derivatives","ETHF0:USTF0",1758941576602,0.75423383,4016.0,4015.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758941576899,0.75423383,4016.0,4015.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758941577093,1.27928025,4016.0,4015.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758941577299,1.27928025,4016.0,4015.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758941578397,0.2064,4015.8,4015.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758941578600,0.412,4015.2,4015.1,0.88869]
["bitfinex-derivatives","ETHF0:USTF0",1758941578793,0.412,4015.2,4015.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758941579100,0.7523,4015.2,4015.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758941579700,0.7523,4015.2,4014.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758941579701,0.7523,4014.9,4014.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758941579891,0.7523,4014.9,4014.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758941580097,0.7523,4014.9,4014.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758941580400,0.412,4014.9,4014.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758941580803,0.7523,4014.9,4014.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758941580999,1.27735215,4014.9,4014.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758941581499,0.7523,4014.9,4014.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758941583594,0.2064,4014.9,4014.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758941584800,0.412,4014.9,4014.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758941592209,0.44799,4015.2,4015.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758941592510,0.67079,4015.2,4015.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758941595313,1.19249,4015.2,4015.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758941595612,0.87874,4014.7,4014.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758941595803,0.87874,4014.7,4014.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758941595804,1.19378,4014.3,4014.2,0.7548616]
["bitfinex-derivatives","ETHF0:USTF0",1758941596000,1.19378,4014.3,4014.2,1.0048616]
["bitfinex-derivatives","ETHF0:USTF0",1758941597416,1.19378,4014.3,4014.2,0.5324616]
["bitfinex-derivatives","ETHF0:USTF0",1758941599416,4.40158,4014.3,4014.2,0.5324616]
["bitfinex-derivatives","ETHF0:USTF0",1758941601315,4.40158,4014.3,4014.2,0.3224616]
["bitfinex-derivatives","ETHF0:USTF0",1758941602717,4.40158,4014.3,4014.2,0.5324616]
["bitfinex-derivatives","ETHF0:USTF0",1758941606120,4.92458418,4014.3,4014.2,0.5324616]
["bitfinex-derivatives","ETHF0:USTF0",1758941610319,4.92458418,4014.3,4014.2,0.7548616]
["bitfinex-derivatives","ETHF0:USTF0",1758941610513,4.60958418,4014.3,4014.2,0.7548616]
["bitfinex-derivatives","ETHF0:USTF0",1758941611215,4.92458418,4014.3,4014.2,0.7548616]
["bitfinex-derivatives","ETHF0:USTF0",1758941619217,4.60958418,4014.3,4014.2,0.7548616]
["bitfinex-derivatives","ETHF0:USTF0",1758941619627,4.92458418,4014.3,4014.2,0.7548616]
["bitfinex-derivatives","ETHF0:USTF0",1758941620121,0.52300418,4014.3,4014.2,2.33179995]
["bitfinex-derivatives","ETHF0:USTF0",1758941620332,3.4318,4014.8,4014.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758941620521,1.19375,4014.6,4014.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758941620718,0.7457,4014.5,4014.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758941621026,1.26954661,4014.5,4014.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758941621321,0.7457,4014.3,4014.2,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1758941621526,5.60626202,4014.3,4014.2,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1758941622725,4.47741367,4014.3,4014.2,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1758941625023,4.72741367,4014.3,4014.2,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1758941625729,13.86741367,4014.3,4014.2,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1758941626724,13.86741367,4014.3,4014.2,0.7609616]
["bitfinex-derivatives","ETHF0:USTF0",1758941626930,13.61741367,4014.3,4014.2,0.5529616]
["bitfinex-derivatives","ETHF0:USTF0",1758941627122,4.47741367,4014.3,4014.2,0.5529616]
["bitfinex-derivatives","ETHF0:USTF0",1758941627323,4.47741367,4014.3,4014.2,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1758941631029,4.47741367,4014.3,4014.2,0.5529616]
["bitfinex-derivatives","ETHF0:USTF0",1758941631232,4.72741367,4014.3,4014.2,0.5529616]
["bitfinex-derivatives","ETHF0:USTF0",1758941631719,4.72741367,4014.3,4014.2,0.3392616]
["bitfinex-derivatives","ETHF0:USTF0",1758941636535,4.72741367,4014.3,4014.2,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1758941642342,5.17548367,4014.3,4014.2,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1758941642732,5.17548367,4014.3,4014.2,0.2165616]
["bitfinex-derivatives","ETHF0:USTF0",1758941642935,5.17548367,4014.3,4014.2,0.7609616]
["bitfinex-derivatives","ETHF0:USTF0",1758941642936,5.18548367,4014.3,4014.2,0.7609616]
["bitfinex-derivatives","ETHF0:USTF0",1758941643445,5.18548367,4014.3,4014.2,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1758941644552,5.18548367,4014.3,4014.2,0.3392616]
["bitfinex-derivatives","ETHF0:USTF0",1758941646345,4.93548367,4014.3,4014.2,0.5529616]
["bitfinex-derivatives","ETHF0:USTF0",1758941646551,4.61048367,4014.3,4014.2,0.7609616]
["bitfinex-derivatives","ETHF0:USTF0",1758941647745,4.94258367,4014.3,4014.2,0.7609616]
["bitfinex-derivatives","ETHF0:USTF0",1758941650964,4.94258367,4014.3,4014.2,0.5529616]
["bitfinex-derivatives","ETHF0:USTF0",1758941651266,4.94258367,4014.3,4014.2,0.3392616]
["bitfinex-derivatives","ETHF0:USTF0",1758941655471,4.94258367,4014.3,4014.2,0.5470616]
["bitfinex-derivatives","ETHF0:USTF0",1758941655866,4.94258367,4014.3,4014.2,0.3392616]
["bitfinex-derivatives","ETHF0:USTF0",1758941657360,4.94258367,4014.3,4014.2,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1758941660176,4.94258367,4014.3,4014.2,0.3282616]
["bitfinex-derivatives","ETHF0:USTF0",1758941661171,4.16241367,4014.3,4014.2,0.7434616]
["bitfinex-derivatives","ETHF0:USTF0",1758941661474,4.49381367,4014.3,4014.2,0.7434616]
["bitfinex-derivatives","ETHF0:USTF0",1758941663069,4.16241367,4014.3,4014.2,0.7434616]
["bitfinex-derivatives","ETHF0:USTF0",1758941664978,4.49381367,4014.3,4014.2,0.7434616]
["bitfinex-derivatives","ETHF0:USTF0",1758941665273,4.16241367,4014.3,4014.2,0.7434616]
["bitfinex-derivatives","ETHF0:USTF0",1758941665479,3.94521367,4014.3,4014.2,0.7434616]
["bitfinex-derivatives","ETHF0:USTF0",1758941666374,0.73741367,4014.3,4014.2,0.7434616]
["bitfinex-derivatives","ETHF0:USTF0",1758941668580,0.52391367,4014.3,4014.2,0.7434616]
["bitfinex-derivatives","ETHF0:USTF0",1758941669081,0.73741367,4014.3,4014.2,0.7434616]
["bitfinex-derivatives","ETHF0:USTF0",1758941669579,1.29131367,4014.3,4014.2,0.7434616]
["bitfinex-derivatives","ETHF0:USTF0",1758941669975,2.69868333,4014.3,4014.2,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1758941670577,2.69868333,4014.3,4014.2,0.3282616]
["bitfinex-derivatives","ETHF0:USTF0",1758941671683,1.29131367,4014.3,4014.2,0.3282616]
["bitfinex-derivatives","ETHF0:USTF0",1758941672386,1.29131367,4014.3,4014.2,0.5360616]
["bitfinex-derivatives","ETHF0:USTF0",1758941672776,1.29131367,4014.3,4014.2,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1758941673579,1.29131367,4014.3,4014.2,0.3282616]
["bitfinex-derivatives","ETHF0:USTF0",1758941675282,5.90648333,4014.3,4014.2,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1758941682684,5.90648333,4014.3,4013.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758941682685,0.99691,4013.2,4013.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758941682892,0.99691,4013.2,4013.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758941682893,1.74717765,4013.2,4013.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758941683285,1.74717765,4013.2,4013.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758941683793,1.74717765,4013.2,4013.1,0.74470941]
["bitfinex-derivatives","ETHF0:USTF0",1758941685291,1.42547765,4013.2,4013.1,0.74470941]
["bitfinex-derivatives","ETHF0:USTF0",1758941688092,1.74717765,4013.2,4013.1,0.74470941]
["bitfinex-derivatives","ETHF0:USTF0",1758941692295,1.21981,4013.2,4013.1,0.74470941]
["bitfinex-derivatives","ETHF0:USTF0",1758941694596,0.89811,4013.2,4013.1,0.74470941]
["bitfinex-derivatives","ETHF0:USTF0",1758941696096,1.21981,4013.2,4013.1,0.74470941]
["bitfinex-derivatives","ETHF0:USTF0",1758941697702,0.89811,4013.2,4013.1,0.74470941]
["bitfinex-derivatives","ETHF0:USTF0",1758941697911,0.67111,4013.2,4013.1,0.74470941]
["bitfinex-derivatives","ETHF0:USTF0",1758941698105,3.2078,4013.6,4013.1,0.41810941]
["bitfinex-derivatives","ETHF0:USTF0",1758941698404,3.87886,4013.6,4013.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758941698596,4.40509863,4013.6,4013.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758941699502,4.95379863,4013.6,4013.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758941700199,4.95379863,4013.6,4013.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758941701001,4.95379863,4013.6,4013.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758941702599,4.95379863,4013.6,4013.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758941705007,4.63209863,4013.6,4013.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758941705208,4.95379863,4013.6,4013.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758941705414,4.95379863,4013.6,4013.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758941708708,4.95379863,4013.6,4013.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758941710711,4.95379863,4013.6,4013.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1758941711411,4.95379863,4013.6,4013.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758941711611,4.95379863,4013.6,4013.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758941713305,4.18393863,4013.6,4013.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758941713515,4.40509863,4013.6,4013.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758941714713,3.73403863,4013.6,4013.5,2.26290126]
["bitfinex-derivatives","ETHF0:USTF0",1758941715108,4.39659863,4013.6,4013.5,2.26290126]
["bitfinex-derivatives","ETHF0:USTF0",1758941715306,4.39659863,4013.6,4013.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758941715606,4.94999863,4013.6,4013.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758941716708,4.16393863,4013.6,4013.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758941717309,4.61209863,4013.6,4013.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758941718311,1.37027,4014.1,4013.5,2.26290126]
["bitfinex-derivatives","ETHF0:USTF0",1758941718312,0.3379,4014.0,4013.5,2.26290126]
["bitfinex-derivatives","ETHF0:USTF0",1758941718518,1.21591,4014.0,4013.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758941718719,1.74146812,4014.0,4013.9,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758941721414,1.74146812,4014.0,4013.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1758941721620,1.74146812,4014.0,4013.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758941721813,1.21595,4013.7,4013.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758941722021,1.74150812,4013.7,4013.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1758941722412,1.74150812,4013.7,4013.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758941722614,0.52555812,4013.7,4013.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758941722807,0.2144,4013.9,4013.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758941723020,0.52534331,4013.9,4013.8,1.57660126]
["bitfinex-derivatives","ETHF0:USTF0",1758941723421,0.52532854,4013.9,4013.8,1.57660126]
["bitfinex-derivatives","ETHF0:USTF0",1758941723919,0.52532854,4013.9,4013.8,1.89680126]
["bitfinex-derivatives","ETHF0:USTF0",1758941724120,0.73972854,4013.9,4013.8,1.89680126]
["bitfinex-derivatives","ETHF0:USTF0",1758941724811,3.2078,4014.1,4014.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758941724812,3.4222,4014.1,4014.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758941725012,0.73986458,4014.1,4014.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758941725219,0.2144,4014.1,4014.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758941725422,0.73977555,4014.1,4014.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758941726123,0.2144,4014.1,4014.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758941733026,0.2144,4014.1,4014.0,1.59251]
["bitfinex-derivatives","ETHF0:USTF0",1758941733224,0.6625,4014.1,4014.0,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1758941733427,0.6625,4014.1,4014.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758941733428,0.878,4014.1,4014.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758941734126,0.7678,4013.6,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758941734321,0.7678,4013.5,4013.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758941734526,0.2144,4013.5,4013.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758941734726,0.2144,4013.5,4013.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758941735919,0.44816,4013.6,4013.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758941736319,0.66256,4013.6,4013.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758941738925,1.21596,4013.6,4013.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758941739119,3.2078,4014.1,4013.5,1.70390126]
["bitfinex-derivatives","ETHF0:USTF0",1758941739319,0.7678,4013.9,4013.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758941739519,0.7678,4013.9,4013.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758941739932,0.4299,4013.9,4013.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1758941740120,1.21593,4013.8,4013.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1758941741017,1.21593,4013.8,4013.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758941743030,1.21593,4013.8,4013.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758941745133,1.21799,4013.3,4013.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758941745325,4.42579,4013.3,4013.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758941745931,4.95145003,4013.3,4013.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758941746533,4.95145003,4013.3,4013.1,0.00240941]
["bitfinex-derivatives","ETHF0:USTF0",1758941746720,1.29546003,4013.2,4013.1,0.00240941]
["bitfinex-derivatives","ETHF0:USTF0",1758941747132,1.29546003,4013.2,4013.1,0.33020941]
["bitfinex-derivatives","ETHF0:USTF0",1758941748832,1.29546003,4013.2,4013.1,0.00240941]
["bitfinex-derivatives","ETHF0:USTF0",1758941750528,1.29546003,4013.2,4013.1,0.33020941]
["bitfinex-derivatives","ETHF0:USTF0",1758941751035,1.29546003,4013.2,4013.1,0.54620941]
["bitfinex-derivatives","ETHF0:USTF0",1758941752742,1.29546003,4013.2,4012.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758941752743,2.42516129,4013.2,4012.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758941752932,1.2181,4012.3,4012.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758941753429,1.12970126,4012.6,4012.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1758941753630,1.18455899,4012.6,4012.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758941753826,1.18647644,4012.6,4012.5,0.9038086]
["bitfinex-derivatives","ETHF0:USTF0",1758941754235,1.40827644,4012.6,4012.5,0.9038086]
["bitfinex-derivatives","ETHF0:USTF0",1758941754438,1.74477644,4012.6,4012.5,0.9038086]
["bitfinex-derivatives","ETHF0:USTF0",1758941754636,0.52670644,4012.6,4012.5,0.9038086]
["bitfinex-derivatives","ETHF0:USTF0",1758941754841,0.00191745,4012.6,4012.5,0.9038086]
["bitfinex-derivatives","ETHF0:USTF0",1758941762743,0.21341745,4012.6,4012.5,0.9038086]
["bitfinex-derivatives","ETHF0:USTF0",1758941763046,0.21341745,4012.6,4012.5,1.1538086]
["bitfinex-derivatives","ETHF0:USTF0",1758941764147,0.00191745,4012.6,4012.5,1.1538086]
["bitfinex-derivatives","ETHF0:USTF0",1758941768562,0.45018745,4012.6,4012.5,1.1538086]
["bitfinex-derivatives","ETHF0:USTF0",1758941771161,0.66398745,4012.6,4012.5,0.4658086]
["bitfinex-derivatives","ETHF0:USTF0",1758941771459,0.45018745,4012.6,4012.5,1.1661086]
["bitfinex-derivatives","ETHF0:USTF0",1758941771757,0.66398745,4012.6,4012.5,0.9161086]
["bitfinex-derivatives","ETHF0:USTF0",1758941771963,0.66398745,4012.6,4012.5,1.1661086]
["bitfinex-derivatives","ETHF0:USTF0",1758941773062,1.18946629,4012.6,4012.5,1.1661086]
["bitfinex-derivatives","ETHF0:USTF0",1758941774558,1.41456629,4012.6,4012.5,0.6849086]
["bitfinex-derivatives","ETHF0:USTF0",1758941774762,1.41456629,4012.6,4012.5,1.1534086]
["bitfinex-derivatives","ETHF0:USTF0",1758941775165,1.73296629,4012.6,4012.5,0.9034086]
["bitfinex-derivatives","ETHF0:USTF0",1758941775461,1.73296629,4012.6,4012.5,0.5499086]
["bitfinex-derivatives","ETHF0:USTF0",1758941775663,1.73296629,4012.6,4012.5,0.7999086]
["bitfinex-derivatives","ETHF0:USTF0",1758941779362,1.73296629,4012.6,4012.5,0.9324086]
["bitfinex-derivatives","ETHF0:USTF0",1758941779968,1.73296629,4012.6,4012.5,1.1509086]
["bitfinex-derivatives","ETHF0:USTF0",1758941783068,1.73296629,4012.6,4012.5,0.0030086]
["bitfinex-derivatives","ETHF0:USTF0",1758941783666,1.73296629,4012.6,4012.5,0.3267086]
["bitfinex-derivatives","ETHF0:USTF0",1758941785977,1.73296629,4012.6,4012.5,0.5458086]
["bitfinex-derivatives","ETHF0:USTF0",1758941786470,1.73296629,4012.6,4012.5,0.8968086]
["bitfinex-derivatives","ETHF0:USTF0",1758941786674,1.41456629,4012.6,4012.5,0.8968086]
["bitfinex-derivatives","ETHF0:USTF0",1758941788179,1.73296629,4012.6,4012.5,0.8968086]
["bitfinex-derivatives","ETHF0:USTF0",1758941793681,1.73296629,4012.6,4012.5,0.3267086]
["bitfinex-derivatives","ETHF0:USTF0",1758941794576,0.52739629,4012.6,4012.5,0.8968086]
["bitfinex-derivatives","ETHF0:USTF0",1758941795181,0.73599629,4012.6,4012.5,0.8968086]
["bitfinex-derivatives","ETHF0:USTF0",1758941795384,1.27949629,4012.6,4012.5,0.8968086]
["bitfinex-derivatives","ETHF0:USTF0",1758941805387,1.27949629,4012.6,4012.5,0.3267086]
["bitfinex-derivatives","ETHF0:USTF0",1758941806289,1.72776629,4012.6,4012.5,0.3267086]
["bitfinex-derivatives","ETHF0:USTF0",1758941806786,1.72776629,4012.6,4012.5,0.5387086]
["bitfinex-derivatives","ETHF0:USTF0",1758941807390,1.72776629,4012.6,4012.5,0.6617086]
["bitfinex-derivatives","ETHF0:USTF0",1758941808076,1.72776629,4012.6,4012.5,0.5387086]
["bitfinex-derivatives","ETHF0:USTF0",1758941810887,1.72776629,4012.6,4012.5,0.8845086]
["bitfinex-derivatives","ETHF0:USTF0",1758941812789,0.96109629,4012.6,4012.5,0.8845086]
["bitfinex-derivatives","ETHF0:USTF0",1758941812990,1.40936629,4012.6,4012.5,0.8845086]
["bitfinex-derivatives","ETHF0:USTF0",1758941815196,1.18426629,4012.6,4012.5,0.8845086]
["bitfinex-derivatives","ETHF0:USTF0",1758941818394,0.73599629,4012.6,4012.5,1.3327886]
["bitfinex-derivatives","ETHF0:USTF0",1758941818601,0.52739629,4012.6,4012.5,0.8845086]
["bitfinex-derivatives","ETHF0:USTF0",1758941819300,1.18036629,4012.6,4012.5,0.8845086]
["bitfinex-derivatives","ETHF0:USTF0",1758941822098,1.70216629,4012.6,4012.5,0.8845086]
["bitfinex-derivatives","ETHF0:USTF0",1758941831323,1.70216629,4012.6,4012.5,0.3267086]
["bitfinex-derivatives","ETHF0:USTF0",1758941832522,1.70216629,4012.6,4012.5,0.5415086]
["bitfinex-derivatives","ETHF0:USTF0",1758941832722,1.70216629,4012.6,4012.5,0.8866086]
["bitfinex-derivatives","ETHF0:USTF0",1758941834516,1.39256629,4012.6,4012.5,0.8866086]
["bitfinex-derivatives","ETHF0:USTF0",1758941837428,1.70206629,4012.6,4012.5,0.8866086]
["bitfinex-derivatives","ETHF0:USTF0",1758941837824,2.83229129,4012.6,4012.5,0.5415086]
["bitfinex-derivatives","ETHF0:USTF0",1758941838623,2.83229129,4012.6,4012.5,0.3267086]
["bitfinex-derivatives","ETHF0:USTF0",1758941842232,1.70206629,4012.6,4012.5,0.3267086]
["bitfinex-derivatives","ETHF0:USTF0",1758941842438,2.83229129,4012.6,4012.5,0.3267086]
["bitfinex-derivatives","ETHF0:USTF0",1758941843233,2.83229129,4012.6,4012.5,0.5538086]
["bitfinex-derivatives","ETHF0:USTF0",1758941844633,2.83229129,4012.6,4012.5,0.0030086]
["bitfinex-derivatives","ETHF0:USTF0",1758941845424,2.83229129,4012.6,4012.5,0.3174086]
["bitfinex-derivatives","ETHF0:USTF0",1758941847329,2.83229129,4012.6,4012.5,0.0030086]
["bitfinex-derivatives","ETHF0:USTF0",1758941848436,1.70206629,4012.6,4012.5,0.3174086]
["bitfinex-derivatives","ETHF0:USTF0",1758941848641,2.83229129,4012.6,4012.5,0.3174086]
["bitfinex-derivatives","ETHF0:USTF0",1758941854431,2.83229129,4012.6,4012.5,0.5445086]
["bitfinex-derivatives","ETHF0:USTF0",1758941855539,2.52279129,4012.6,4012.5,0.8896086]
["bitfinex-derivatives","ETHF0:USTF0",1758941859239,2.83229129,4012.6,4012.5,0.8896086]
["bitfinex-derivatives","ETHF0:USTF0",1758941861042,1.70206629,4012.6,4012.5,0.8896086]
["bitfinex-derivatives","ETHF0:USTF0",1758941863843,1.39256629,4012.6,4012.5,0.8896086]
["bitfinex-derivatives","ETHF0:USTF0",1758941865432,0.97566629,4012.6,4012.5,0.8896086]
["bitfinex-derivatives","ETHF0:USTF0",1758941865637,1.20096629,4012.6,4012.5,0.8896086]
["bitfinex-derivatives","ETHF0:USTF0",1758941866742,1.41426629,4012.6,4012.5,0.8896086]
["bitfinex-derivatives","ETHF0:USTF0",1758941866944,1.73256629,4012.6,4012.5,0.8896086]
["bitfinex-derivatives","ETHF0:USTF0",1758941868336,1.28513175,4012.6,4012.5,0.8896086]
["bitfinex-derivatives","ETHF0:USTF0",1758941868747,1.41510175,4012.6,4012.5,0.8896086]
["bitfinex-derivatives","ETHF0:USTF0",1758941872247,1.73340175,4012.6,4012.5,0.8896086]
["bitfinex-derivatives","ETHF0:USTF0",1758941872652,1.20180175,4012.6,4012.5,0.8896086]
["bitfinex-derivatives","ETHF0:USTF0",1758941874248,1.73340175,4012.6,4012.5,0.8896086]
["bitfinex-derivatives","ETHF0:USTF0",1758941874747,0.96683175,4012.6,4012.5,0.8896086]
["bitfinex-derivatives","ETHF0:USTF0",1758941875152,0.96683175,4012.6,4012.5,1.3378886]
["bitfinex-derivatives","ETHF0:USTF0",1758941881852,1.28513175,4012.6,4012.5,1.3378886]
["bitfinex-derivatives","ETHF0:USTF0",1758941882155,0.96683175,4012.6,4012.5,1.3378886]
["bitfinex-derivatives","ETHF0:USTF0",1758941884651,0.52823175,4012.6,4012.5,1.3378886]
["bitfinex-derivatives","ETHF0:USTF0",1758941884953,0.52823175,4012.6,4012.5,4.5456886]
["bitfinex-derivatives","ETHF0:USTF0",1758941885957,0.52823175,4012.6,4012.5,0.8896086]
["bitfinex-derivatives","ETHF0:USTF0",1758941885958,1.28513175,4012.6,4012.5,0.8896086]
["bitfinex-derivatives","ETHF0:USTF0",1758941886156,1.28513175,4012.6,4012.5,1.1396086]
["bitfinex-derivatives","ETHF0:USTF0",1758941886357,1.28513175,4012.6,4012.5,1.5878886]
["bitfinex-derivatives","ETHF0:USTF0",1758941886749,0.96683175,4012.6,4012.5,1.5878886]
["bitfinex-derivatives","ETHF0:USTF0",1758941887556,1.29833175,4012.6,4012.5,1.1396086]
["bitfinex-derivatives","ETHF0:USTF0",1758941888358,1.29833175,4012.6,4012.5,0.8896086]
["bitfinex-derivatives","ETHF0:USTF0",1758941888558,1.29833175,4012.6,4012.5,0.3174086]
["bitfinex-derivatives","ETHF0:USTF0",1758941889162,1.29833175,4012.6,4012.5,0.5223086]
["bitfinex-derivatives","ETHF0:USTF0",1758941889355,1.29833175,4012.6,4012.5,0.6523086]
["bitfinex-derivatives","ETHF0:USTF0",1758941890564,1.29833175,4012.6,4012.5,0.8750086]
["bitfinex-derivatives","ETHF0:USTF0",1758941895978,1.29833175,4012.6,4012.5,0.5223086]
["bitfinex-derivatives","ETHF0:USTF0",1758941896174,1.29833175,4012.6,4012.5,0.3174086]
["bitfinex-derivatives","ETHF0:USTF0",1758941897274,1.74660175,4012.6,4012.5,0.3174086]
["bitfinex-derivatives","ETHF0:USTF0",1758941897481,1.74660175,4012.6,4012.5,0.5241086]
["bitfinex-derivatives","ETHF0:USTF0",1758941897675,4.95440175,4012.6,4012.5,0.5241086]
["bitfinex-derivatives","ETHF0:USTF0",1758941900075,4.95440175,4012.6,4012.5,0.0030086]
["bitfinex-derivatives","ETHF0:USTF0",1758941903278,6.36274939,4012.6,4012.5,0.3146086]
["bitfinex-derivatives","ETHF0:USTF0",1758941903778,4.40960175,4012.6,4012.5,0.8753086]
["bitfinex-derivatives","ETHF0:USTF0",1758941904374,4.63610175,4012.6,4012.5,0.8753086]
["bitfinex-derivatives","ETHF0:USTF0",1758941908688,4.94890175,4012.6,4012.5,0.8753086]
["bitfinex-derivatives","ETHF0:USTF0",1758941909080,4.94890175,4012.6,4012.5,0.6537086]
["bitfinex-derivatives","ETHF0:USTF0",1758941909586,4.94890175,4012.6,4012.5,0.5213086]
["bitfinex-derivatives","ETHF0:USTF0",1758941911791,4.94890175,4012.6,4012.5,0.0030086]
["bitfinex-derivatives","ETHF0:USTF0",1758941916192,4.94890175,4012.6,4012.5,0.3146086]
["bitfinex-derivatives","ETHF0:USTF0",1758941919293,4.94890175,4012.6,4012.5,0.0030086]
["bitfinex-derivatives","ETHF0:USTF0",1758941928801,13.80890175,4012.6,4012.5,0.0030086]
["bitfinex-derivatives","ETHF0:USTF0",1758941937409,13.80804118,4012.6,4012.5,0.0030086]
["bitfinex-derivatives","ETHF0:USTF0",1758941938812,13.80804118,4012.6,4012.5,0.3187086]
["bitfinex-derivatives","ETHF0:USTF0",1758941942809,13.80808406,4012.6,4012.5,0.3187086]
["bitfinex-derivatives","ETHF0:USTF0",1758941943307,7.67528406,4012.6,4012.5,0.8663086]
["bitfinex-derivatives","ETHF0:USTF0",1758941943509,4.65878406,4012.6,4012.5,0.8663086]
["bitfinex-derivatives","ETHF0:USTF0",1758941945012,4.86478406,4012.6,4012.5,0.8663086]
["bitfinex-derivatives","ETHF0:USTF0",1758941945416,4.65878406,4012.6,4012.5,0.8663086]
["bitfinex-derivatives","ETHF0:USTF0",1758941945812,4.40878406,4012.6,4012.5,0.8663086]
["bitfinex-derivatives","ETHF0:USTF0",1758941947410,4.61478406,4012.6,4012.5,0.8663086]
["bitfinex-derivatives","ETHF0:USTF0",1758941949112,4.93578406,4012.6,4012.5,0.8663086]
["bitfinex-derivatives","ETHF0:USTF0",1758941954721,4.61478406,4012.6,4012.5,0.8663086]
["bitfinex-derivatives","ETHF0:USTF0",1758941955420,4.92478406,4012.6,4012.5,0.8663086]
["bitfinex-derivatives","ETHF0:USTF0",1758941958223,4.61478406,4012.6,4012.5,0.8663086]
["bitfinex-derivatives","ETHF0:USTF0",1758941958628,4.40878406,4012.6,4012.5,0.8663086]
["bitfinex-derivatives","ETHF0:USTF0",1758941959623,1.20098406,4012.6,4012.5,0.8663086]
["bitfinex-derivatives","ETHF0:USTF0",1758941960921,0.97568406,4012.6,4012.5,5.8663086]
["bitfinex-derivatives","ETHF0:USTF0",1758941961223,0.97568406,4012.6,4012.5,6.99656984]
["bitfinex-derivatives","ETHF0:USTF0",1758941961410,0.45018745,4012.6,4012.5,6.99656984]
["bitfinex-derivatives","ETHF0:USTF0",1758941961610,4.33806124,4013.1,4012.5,6.99656984]
["bitfinex-derivatives","ETHF0:USTF0",1758941961912,3.2078,4013.1,4013.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758941962119,4.47623295,4013.1,4013.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758941962623,4.47623295,4013.1,4013.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758941962624,4.47880092,4013.1,4013.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758941963016,4.47880092,4013.1,4013.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758941964229,4.47880092,4013.1,4013.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758941970628,4.16880092,4013.1,4013.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758941971327,0.00256797,4013.1,4013.0,1.99636124]
["bitfinex-derivatives","ETHF0:USTF0",1758941972330,0.00256797,4013.1,4013.0,6.99636124]
["bitfinex-derivatives","ETHF0:USTF0",1758941973632,0.00256797,4013.1,4013.0,8.12662248]
["bitfinex-derivatives","ETHF0:USTF0",1758941973927,0.00256797,4013.1,4013.0,6.99636124]
["bitfinex-derivatives","ETHF0:USTF0",1758941974120,0.00256797,4013.1,4013.0,8.12662248]
["bitfinex-derivatives","ETHF0:USTF0",1758941974323,3.2078,4014.1,4014.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758941974524,3.2078,4014.1,4014.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758941974525,0.7427,4014.1,4014.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758941975329,0.74531344,4014.1,4014.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758941975824,0.74531344,4014.1,4014.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758941976026,0.74531344,4014.1,4013.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758941976027,0.7427,4013.7,4013.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758941976233,0.7427,4013.7,4013.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758941976429,0.7427,4013.7,4013.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758941976623,0.7427,4013.7,4013.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758941977034,0.7427,4013.7,4013.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758941977933,0.7427,4013.7,4013.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758941982034,0.4327,4013.7,4013.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758941984541,0.7668,4013.7,4013.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758941986442,0.7668,4013.7,4013.6,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758941988642,0.4327,4013.7,4013.6,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758941989246,0.00261344,4014.1,4014.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758941989453,0.76381344,4014.1,4014.0,1.56341]
["bitfinex-derivatives","ETHF0:USTF0",1758941989645,1.21191344,4014.1,4014.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758941989843,1.21191344,4014.1,4014.0,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1758941990945,1.21191344,4014.1,4014.0,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1758941991148,0.21221344,4014.1,4014.0,2.69367124]
["bitfinex-derivatives","ETHF0:USTF0",1758941991443,0.76381344,4014.1,4014.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758941993946,1.89407468,4014.1,4013.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758941994154,0.7612,4013.6,4013.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1758941994450,0.7612,4013.6,4013.5,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1758941994639,0.7612,4013.6,4013.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758941994842,0.7612,4013.6,4013.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758941996654,0.7612,4013.6,4013.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758941996954,0.7612,4013.6,4013.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758941997142,0.4271,4013.6,4013.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758942000448,0.95196454,4013.6,4013.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758942001750,1.28606454,4013.6,4013.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758942002349,1.28606454,4013.6,4013.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758942002350,0.7612,4013.3,4013.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758942002556,2.86451578,4013.3,4013.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758942002851,1.73425454,4013.3,4013.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758942003247,1.73425454,4013.3,4013.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758942004751,2.86451578,4013.3,4013.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758942005055,2.86451578,4013.3,4013.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758942006255,2.86451578,4013.3,4013.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758942006256,0.87531,4013.1,4013.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758942006455,2.86453578,4013.1,4013.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758942006656,1.73427454,4013.1,4013.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758942006851,1.73427454,4013.1,4013.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758942008459,1.73427454,4013.1,4013.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758942010457,1.73427454,4013.1,4013.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758942010658,1.73427454,4013.1,4013.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758942010859,1.21366,4012.7,4012.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758942011250,1.7376489,4012.7,4012.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758942011454,1.21366,4012.7,4012.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758942012260,1.21366,4012.7,4012.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758942013659,0.4361,4012.7,4012.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758942016662,0.222,4012.7,4012.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758942022369,3.4243,4013.1,4013.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758942022562,3.9477811,4013.1,4013.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758942023468,4.3959911,4013.1,4013.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758942023770,3.7312811,4013.1,4013.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758942025569,3.9477811,4013.1,4013.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758942029175,3.7312811,4013.1,4013.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758942030370,3.2078,4013.1,4013.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758942030767,3.65596,4013.6,4013.4,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1758942031075,3.87246,4013.6,4013.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758942031274,4.39682105,4013.6,4013.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758942031672,3.73216105,4013.6,4013.5,1.07655176]
["bitfinex-derivatives","ETHF0:USTF0",1758942031871,3.73216105,4013.6,4013.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758942032681,3.73216105,4013.6,4013.5,1.07509691]
["bitfinex-derivatives","ETHF0:USTF0",1758942033379,3.73216105,4013.6,4013.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758942034381,3.94866105,4013.6,4013.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758942034682,3.94866105,4013.6,4013.5,1.07791939]
["bitfinex-derivatives","ETHF0:USTF0",1758942035982,0.74086105,4013.6,4013.5,1.07791939]
["bitfinex-derivatives","ETHF0:USTF0",1758942036279,0.2165,4013.6,4013.5,1.07791939]
["bitfinex-derivatives","ETHF0:USTF0",1758942036581,0.2165,4013.6,4013.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758942036979,0.9672365,4013.6,4013.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758942037178,1.2774365,4013.6,4013.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758942037373,0.7532,4013.6,4013.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758942038181,3.21041344,4014.1,4014.0,1.32611]
["bitfinex-derivatives","ETHF0:USTF0",1758942038375,3.21041344,4014.1,4014.0,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1758942038574,3.42691344,4014.1,4014.0,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1758942039082,3.21041344,4014.1,4014.0,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1758942039477,0.00261344,4014.1,4014.0,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1758942040986,0.21911344,4014.1,4014.0,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1758942042082,0.21911344,4014.1,4014.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758942044886,0.21911344,4014.1,4014.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758942045086,0.21911344,4014.1,4014.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758942046286,0.00261344,4014.1,4014.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758942048197,0.00261344,4014.1,4014.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1758942051891,0.222,4015.2,4015.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758942052201,0.222,4015.2,4015.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758942052492,0.44794,4015.6,4015.2,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1758942052689,1.21012638,4015.6,4015.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758942052882,1.73201511,4015.6,4015.5,0.93114557]
["bitfinex-derivatives","ETHF0:USTF0",1758942053088,0.43588638,4015.6,4015.5,1.15394557]
["bitfinex-derivatives","ETHF0:USTF0",1758942053588,0.76218638,4015.6,4015.5,1.15394557]
["bitfinex-derivatives","ETHF0:USTF0",1758942056093,5.76218638,4015.6,4015.5,0.00184557]
["bitfinex-derivatives","ETHF0:USTF0",1758942056389,0.7592,4014.9,4014.8,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758942056694,0.7592,4014.9,4014.8,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758942056990,0.7592,4014.9,4014.8,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758942057494,0.7592,4014.9,4014.8,4.23642843]
["bitfinex-derivatives","ETHF0:USTF0",1758942057695,0.66998,4015.2,4015.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758942057994,0.66998,4015.2,4015.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758942059194,3.2078,4015.3,4015.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758942059390,3.2078,4015.3,4015.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758942059693,0.00298638,4015.6,4015.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758942059995,0.74707531,4015.6,4015.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758942060392,0.00298638,4015.6,4015.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758942060692,0.22498638,4015.6,4015.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758942061397,0.00298638,4015.6,4015.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758942066689,0.00298638,4015.6,4015.5,2.28036395]
["bitfinex-derivatives","ETHF0:USTF0",1758942074399,3.8698,4016.8,4016.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758942074701,4.39109972,4016.8,4016.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758942075302,3.65815243,4016.8,4016.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758942075498,3.87235243,4016.8,4016.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758942075698,4.93730981,4016.8,4016.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758942076000,4.93730981,4016.8,4016.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758942076200,4.41605243,4016.8,4016.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758942077003,4.41605243,4016.8,4016.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758942077503,4.41605243,4016.8,4016.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758942077705,4.41605243,4016.8,4016.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758942080518,4.09125243,4016.8,4016.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758942081507,4.61258869,4016.8,4016.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758942082196,4.09125243,4016.8,4016.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758942082603,4.41605243,4016.8,4016.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758942088610,1.20579,4016.0,4015.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758942088814,1.20583,4015.6,4015.5,1.98766395]
["bitfinex-derivatives","ETHF0:USTF0",1758942089113,0.88103,4015.6,4015.5,2.23766395]
["bitfinex-derivatives","ETHF0:USTF0",1758942090117,0.66213,4015.6,4015.5,2.23766395]
["bitfinex-derivatives","ETHF0:USTF0",1758942090507,1.20583,4015.6,4015.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758942090709,1.20583,4015.6,4015.5,2.02786395]
["bitfinex-derivatives","ETHF0:USTF0",1758942091608,1.20583,4015.6,4015.5,2.23766395]
["bitfinex-derivatives","ETHF0:USTF0",1758942092216,0.4331,4015.6,4015.5,2.23766395]
["bitfinex-derivatives","ETHF0:USTF0",1758942093611,0.44788,4016.1,4015.5,2.23766395]
["bitfinex-derivatives","ETHF0:USTF0",1758942093817,0.66208,4016.1,4016.0,1.99346395]
["bitfinex-derivatives","ETHF0:USTF0",1758942094111,0.66208,4016.1,4016.0,2.24346395]
["bitfinex-derivatives","ETHF0:USTF0",1758942094112,1.18387553,4016.1,4016.0,2.24346395]
["bitfinex-derivatives","ETHF0:USTF0",1758942094417,1.40277553,4016.1,4016.0,2.24346395]
["bitfinex-derivatives","ETHF0:USTF0",1758942094607,1.72757553,4016.1,4016.0,2.24346395]
["bitfinex-derivatives","ETHF0:USTF0",1758942096507,1.72757553,4016.1,4016.0,1.99346395]
["bitfinex-derivatives","ETHF0:USTF0",1758942096712,1.72757553,4016.1,4016.0,2.24346395]
["bitfinex-derivatives","ETHF0:USTF0",1758942097412,1.72757553,4016.1,4016.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758942099410,1.20578,4016.1,4016.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758942100618,1.20578,4016.1,4016.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758942100824,0.7579,4016.1,4016.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758942101519,1.27896745,4016.1,4016.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758942102016,0.7579,4016.1,4016.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758942102718,3.2078,4016.3,4016.1,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1758942102920,3.2078,4016.3,4016.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758942103620,0.66591,4016.7,4016.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758942103814,1.18716632,4016.7,4016.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758942104814,0.52125632,4016.7,4016.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758942105221,0.73935632,4016.7,4016.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758942106523,0.2181,4016.7,4016.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758942108120,0.00255243,4016.8,4016.7,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1758942108317,0.52375813,4016.8,4016.7,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1758942108513,0.00255243,4016.8,4016.7,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1758942109018,0.00255243,4016.8,4016.7,2.33547395]
["bitfinex-derivatives","ETHF0:USTF0",1758942110425,0.22065243,4016.8,4016.7,2.33547395]
["bitfinex-derivatives","ETHF0:USTF0",1758942112021,0.76585243,4016.8,4016.7,2.33547395]
["bitfinex-derivatives","ETHF0:USTF0",1758942112222,0.76585243,4016.8,4016.7,2.13766395]
["bitfinex-derivatives","ETHF0:USTF0",1758942112524,0.44075243,4016.8,4016.7,2.13766395]
["bitfinex-derivatives","ETHF0:USTF0",1758942114329,0.22065243,4016.8,4016.7,2.13766395]
["bitfinex-derivatives","ETHF0:USTF0",1758942115231,0.00255243,4016.8,4016.7,2.13766395]
["bitfinex-derivatives","ETHF0:USTF0",1758942119333,0.45035243,4016.8,4016.7,2.13766395]
["bitfinex-derivatives","ETHF0:USTF0",1758942120729,0.66845243,4016.8,4016.7,2.13766395]
["bitfinex-derivatives","ETHF0:USTF0",1758942123738,0.88855243,4016.8,4016.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758942123931,1.21365243,4016.8,4016.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758942124237,1.73461797,4016.8,4016.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758942126838,1.73461797,4016.8,4016.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758942127039,1.73461797,4016.8,4016.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758942130437,0.44786,4016.2,4016.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758942130737,0.2084,4016.0,4015.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758942130931,0.2084,4016.4,4016.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758942131128,0.73105564,4016.4,4016.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758942131843,0.52265564,4016.4,4016.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758942132032,0.52265564,4016.4,4016.3,2.3809646]
["bitfinex-derivatives","ETHF0:USTF0",1758942132432,0.52265564,4016.4,4016.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758942133845,0.74205564,4016.4,4016.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758942140751,1.18989564,4016.4,4016.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758942146651,0.97049564,4016.4,4016.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758942149148,0.97049564,4016.4,4016.3,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1758942149546,0.97049564,4016.4,4016.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758942150449,1.18989564,4016.4,4016.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758942156253,0.66724,4016.4,4016.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758942156454,1.19071498,4016.4,4016.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758942160850,0.97131498,4016.4,4016.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758942161253,1.19071498,4016.4,4016.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758942162457,1.41191498,4016.4,4016.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758942164357,1.41207011,4016.4,4016.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758942168765,0.96423011,4016.4,4016.3,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1758942168955,1.41207011,4016.4,4016.3,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1758942169356,1.41207011,4016.4,4016.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758942169559,1.19087011,4016.4,4016.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758942170573,1.19087011,4016.4,4016.3,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1758942170766,0.52363011,4016.4,4016.3,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1758942171262,0.52363011,4016.4,4016.3,2.8288146]
["bitfinex-derivatives","ETHF0:USTF0",1758942172565,0.97147011,4016.4,4016.3,2.8288146]
["bitfinex-derivatives","ETHF0:USTF0",1758942172761,0.52363011,4016.4,4016.3,2.8288146]
["bitfinex-derivatives","ETHF0:USTF0",1758942173170,0.97147011,4016.4,4016.3,2.3809646]
["bitfinex-derivatives","ETHF0:USTF0",1758942174666,0.52363011,4016.4,4016.3,2.8288146]
["bitfinex-derivatives","ETHF0:USTF0",1758942174859,0.97147011,4016.4,4016.3,2.8288146]
["bitfinex-derivatives","ETHF0:USTF0",1758942177067,0.97147011,4016.4,4016.3,2.3809646]
["bitfinex-derivatives","ETHF0:USTF0",1758942177560,0.97147011,4016.4,4016.3,2.8288146]
["bitfinex-derivatives","ETHF0:USTF0",1758942180068,0.52363011,4016.4,4016.3,2.8288146]
["bitfinex-derivatives","ETHF0:USTF0",1758942180264,0.45035243,4016.8,4016.3,2.8288146]
["bitfinex-derivatives","ETHF0:USTF0",1758942180265,0.45035243,4016.8,4016.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758942180467,0.45035243,4016.8,4016.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758942180662,1.18500151,4016.8,4016.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758942180868,1.40620151,4016.8,4016.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758942181862,1.71780151,4016.8,4016.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758942182268,1.71780151,4016.8,4016.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758942182473,1.19232,4016.6,4016.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758942182662,1.71526908,4016.6,4016.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758942185176,1.71526908,4016.6,4016.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758942186766,1.71526908,4016.6,4016.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758942187474,0.338,4016.1,4016.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758942187670,0.7659,4015.7,4015.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758942187965,0.7659,4015.7,4015.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758942188372,0.4279,4015.7,4015.6,2.4219646]
["bitfinex-derivatives","ETHF0:USTF0",1758942188575,0.65259,4016.0,4015.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758942188779,0.72738053,4016.0,4015.9,2.14463666]
["bitfinex-derivatives","ETHF0:USTF0",1758942189079,0.52268053,4016.0,4015.9,2.14463666]
["bitfinex-derivatives","ETHF0:USTF0",1758942189270,0.72738053,4016.0,4015.9,2.14463666]
["bitfinex-derivatives","ETHF0:USTF0",1758942191077,0.95058053,4016.0,4015.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758942192177,0.4279,4016.0,4015.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758942195676,1.25946217,4016.0,4015.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758942196075,0.95046217,4016.0,4015.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758942196278,0.4279,4016.0,4015.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758942196883,0.2047,4016.0,4015.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758942197084,0.44788,4016.1,4016.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758942197275,0.44788,4016.1,4016.0,1.99703666]
["bitfinex-derivatives","ETHF0:USTF0",1758942197476,0.97049844,4016.1,4016.0,1.99703666]
["bitfinex-derivatives","ETHF0:USTF0",1758942198581,0.97049844,4016.1,4016.0,5.20483666]
["bitfinex-derivatives","ETHF0:USTF0",1758942198882,0.44788,4016.1,4016.0,5.20483666]
["bitfinex-derivatives","ETHF0:USTF0",1758942200184,0.44787,4016.2,4016.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758942200485,0.44787,4016.2,4016.1,2.12363666]
["bitfinex-derivatives","ETHF0:USTF0",1758942201683,0.44782,4016.6,4016.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758942201876,1.18246376,4016.6,4016.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758942203475,1.69916376,4016.6,4016.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758942203777,1.69916376,4016.6,4016.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758942203976,0.96886,4016.2,4016.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758942204284,1.17656,4016.2,4016.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758942204479,1.17656,4016.2,4016.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758942205277,1.17656,4016.2,4016.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758942205483,1.69925526,4016.2,4016.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758942205683,1.69925526,4016.2,4016.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758942206181,1.69925526,4016.2,4016.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758942206389,1.39025526,4016.2,4016.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758942208873,0.97055526,4016.2,4016.1,2.12363666]
["bitfinex-derivatives","ETHF0:USTF0",1758942209082,0.44786,4016.2,4016.1,2.12363666]
["bitfinex-derivatives","ETHF0:USTF0",1758942209786,0.212,4016.3,4016.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758942211190,0.65985,4016.4,4016.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758942211489,1.18272979,4016.4,4016.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758942211685,0.52287979,4016.4,4016.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758942211890,0.44782,4016.6,4016.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758942212192,0.44782,4016.6,4016.5,2.24703666]
["bitfinex-derivatives","ETHF0:USTF0",1758942212193,0.97096169,4016.6,4016.5,2.24703666]
["bitfinex-derivatives","ETHF0:USTF0",1758942212391,0.52314169,4016.6,4016.5,2.24703666]
["bitfinex-derivatives","ETHF0:USTF0",1758942212885,0.00255243,4016.8,4016.5,2.69486666]
["bitfinex-derivatives","ETHF0:USTF0",1758942213090,1.18298309,4016.7,4016.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758942213391,0.65981,4016.7,4016.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758942214689,0.00255243,4016.8,4016.7,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758942214886,0.00255243,4016.8,4016.7,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1758942216286,0.00255243,4016.8,4016.7,2.57144666]
["bitfinex-derivatives","ETHF0:USTF0",1758942217997,0.00255243,4016.8,4016.7,2.32144666]
["bitfinex-derivatives","ETHF0:USTF0",1758942218298,0.00255243,4016.8,4016.7,2.57144666]
["bitfinex-derivatives","ETHF0:USTF0",1758942221093,0.00255243,4016.8,4016.7,8.69958332]
["bitfinex-derivatives","ETHF0:USTF0",1758942221296,0.00255243,4016.8,4016.7,7.57144666]
["bitfinex-derivatives","ETHF0:USTF0",1758942221797,0.00255243,4016.8,4016.7,3.69958332]
["bitfinex-derivatives","ETHF0:USTF0",1758942222186,0.00255243,4016.8,4016.7,2.57144666]
["bitfinex-derivatives","ETHF0:USTF0",1758942223993,0.75668,4017.9,4017.7,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1758942224197,0.7397,4017.9,4017.8,2.13833666]
["bitfinex-derivatives","ETHF0:USTF0",1758942224400,0.4307,4017.9,4017.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758942224698,0.4307,4017.9,4017.8,2.13833666]
["bitfinex-derivatives","ETHF0:USTF0",1758942225099,0.43261533,4017.9,4017.8,2.1414877]
["bitfinex-derivatives","ETHF0:USTF0",1758942227995,0.21291533,4017.9,4017.8,2.1414877]
["bitfinex-derivatives","ETHF0:USTF0",1758942229595,0.00191533,4017.9,4017.8,2.1414877]
["bitfinex-derivatives","ETHF0:USTF0",1758942241418,1.19809533,4017.9,4017.8,0.76335104]
["bitfinex-derivatives","ETHF0:USTF0",1758942241818,0.75041533,4017.9,4017.8,1.01335104]
["bitfinex-derivatives","ETHF0:USTF0",1758942242019,0.43261533,4017.9,4017.8,1.01335104]
["bitfinex-derivatives","ETHF0:USTF0",1758942242214,0.43261533,4017.9,4017.8,0.54655104]
["bitfinex-derivatives","ETHF0:USTF0",1758942242419,6.87855199,4017.9,4017.8,0.00315104]
["bitfinex-derivatives","ETHF0:USTF0",1758942242622,7.40106004,4017.9,4017.8,0.25315104]
["bitfinex-derivatives","ETHF0:USTF0",1758942243013,7.40106004,4017.9,4017.8,0.00315104]
["bitfinex-derivatives","ETHF0:USTF0",1758942243321,0.3178,4017.4,4017.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758942243518,1.19625,4017.2,4017.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758942243825,1.19629,4016.9,4016.8,1.67153666]
["bitfinex-derivatives","ETHF0:USTF0",1758942244215,1.19629,4016.9,4016.8,2.13833666]
["bitfinex-derivatives","ETHF0:USTF0",1758942244416,1.19629,4016.9,4016.8,2.14131442]
["bitfinex-derivatives","ETHF0:USTF0",1758942244617,1.19629,4016.9,4016.8,1.89131442]
["bitfinex-derivatives","ETHF0:USTF0",1758942244923,0.87849,4016.9,4016.8,2.14131442]
["bitfinex-derivatives","ETHF0:USTF0",1758942245519,1.19629,4016.9,4016.8,1.01317776]
["bitfinex-derivatives","ETHF0:USTF0",1758942245722,0.87849,4016.9,4016.8,1.01317776]
["bitfinex-derivatives","ETHF0:USTF0",1758942246422,1.19629,4016.9,4016.8,1.01317776]
["bitfinex-derivatives","ETHF0:USTF0",1758942247937,2.32442666,4016.9,4016.8,0.00297776]
["bitfinex-derivatives","ETHF0:USTF0",1758942248125,7.84735987,4016.9,4016.8,0.00297776]
["bitfinex-derivatives","ETHF0:USTF0",1758942248320,6.71922321,4016.9,4016.8,0.00297776]
["bitfinex-derivatives","ETHF0:USTF0",1758942248525,6.71922321,4016.9,4016.8,0.54797776]
["bitfinex-derivatives","ETHF0:USTF0",1758942248735,1.71922321,4016.9,4016.8,0.54797776]
["bitfinex-derivatives","ETHF0:USTF0",1758942249225,3.2078,4017.3,4016.8,0.76077776]
["bitfinex-derivatives","ETHF0:USTF0",1758942249529,0.3167,4017.7,4017.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758942249722,0.66686,4017.3,4017.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758942252132,1.19306,4017.3,4017.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758942252328,0.3317,4016.9,4016.8,0.33617776]
["bitfinex-derivatives","ETHF0:USTF0",1758942252531,0.4322,4016.9,4016.8,1.01757776]
["bitfinex-derivatives","ETHF0:USTF0",1758942252824,0.7639,4016.9,4016.8,0.00297776]
["bitfinex-derivatives","ETHF0:USTF0",1758942253029,6.28663644,4016.9,4016.8,0.00297776]
["bitfinex-derivatives","ETHF0:USTF0",1758942253328,5.7639,4016.9,4016.8,0.00297776]
["bitfinex-derivatives","ETHF0:USTF0",1758942254426,0.2223,4016.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758942254731,0.7639,4016.0,4015.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1758942255131,0.4322,4016.0,4015.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758942255323,0.2223,4016.0,4015.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758942255524,0.2223,4016.0,4015.9,1.0179065]
["bitfinex-derivatives","ETHF0:USTF0",1758942264834,0.7639,4016.0,4015.9,1.0179065]
["bitfinex-derivatives","ETHF0:USTF0",1758942266238,0.4322,4016.0,4015.9,1.0179065]
["bitfinex-derivatives","ETHF0:USTF0",1758942266638,0.4322,4016.0,4015.9,0.7669065]
["bitfinex-derivatives","ETHF0:USTF0",1758942266835,0.4322,4016.0,4015.9,1.0169065]
["bitfinex-derivatives","ETHF0:USTF0",1758942268835,0.7639,4016.0,4015.9,1.0169065]
["bitfinex-derivatives","ETHF0:USTF0",1758942269437,0.4322,4016.0,4015.9,1.0169065]
["bitfinex-derivatives","ETHF0:USTF0",1758942269739,1.21179,4016.0,4015.9,0.7996065]
["bitfinex-derivatives","ETHF0:USTF0",1758942270437,1.21179,4016.0,4015.9,0.7669065]
["bitfinex-derivatives","ETHF0:USTF0",1758942270643,1.21179,4016.0,4015.9,1.0169065]
["bitfinex-derivatives","ETHF0:USTF0",1758942270945,0.88009,4016.0,4015.9,1.0169065]
["bitfinex-derivatives","ETHF0:USTF0",1758942275443,1.21179,4016.0,4015.9,1.0169065]
["bitfinex-derivatives","ETHF0:USTF0",1758942276642,4.41959,4016.0,4015.9,0.5496065]
["bitfinex-derivatives","ETHF0:USTF0",1758942276835,4.41959,4016.0,4015.9,0.3355065]
["bitfinex-derivatives","ETHF0:USTF0",1758942276836,4.94324742,4016.0,4015.9,0.3355065]
["bitfinex-derivatives","ETHF0:USTF0",1758942277040,5.06664742,4016.0,4015.9,0.0023065]
["bitfinex-derivatives","ETHF0:USTF0",1758942280249,5.06664742,4016.0,4015.9,0.3355065]
["bitfinex-derivatives","ETHF0:USTF0",1758942281142,5.06664742,4016.0,4015.9,0.0023065]
["bitfinex-derivatives","ETHF0:USTF0",1758942282143,6.47200597,4016.0,4015.9,0.0023065]
["bitfinex-derivatives","ETHF0:USTF0",1758942282440,1.20485,4015.5,4015.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758942282638,1.72850742,4015.5,4015.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758942283039,1.19530742,4015.5,4015.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758942283245,0.97160742,4015.5,4015.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758942283546,0.97160742,4015.5,4015.4,0.75398446]
["bitfinex-derivatives","ETHF0:USTF0",1758942285642,4.09089,4016.0,4015.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758942285849,4.93707301,4016.0,4015.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758942288749,4.40387301,4016.0,4015.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758942289544,4.61537301,4016.0,4015.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758942289944,4.18017301,4016.0,4015.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758942291347,0.97237301,4016.0,4015.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758942291548,1.19607301,4016.0,4015.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758942291754,1.72927301,4016.0,4015.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758942292256,4.93707301,4016.0,4015.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758942293551,4.93707301,4016.0,4015.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758942293552,1.20483,4015.6,4015.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758942293854,1.20483,4015.6,4015.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758942293855,1.72931301,4015.6,4015.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758942294055,1.72931301,4015.6,4015.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758942294966,1.72931301,4015.6,4015.4,0.00178446]
["bitfinex-derivatives","ETHF0:USTF0",1758942295164,1.28138301,4015.5,4015.4,0.00178446]
["bitfinex-derivatives","ETHF0:USTF0",1758942295364,1.28138301,4015.5,4015.4,0.25278446]
["bitfinex-derivatives","ETHF0:USTF0",1758942295564,1.28138301,4015.5,4015.4,0.57828446]
["bitfinex-derivatives","ETHF0:USTF0",1758942295754,0.95968301,4015.5,4015.4,0.99728446]
["bitfinex-derivatives","ETHF0:USTF0",1758942295961,0.52448301,4015.5,4015.4,2.40264301]
["bitfinex-derivatives","ETHF0:USTF0",1758942296158,0.44792,4015.7,4015.4,7.40264301]
["bitfinex-derivatives","ETHF0:USTF0",1758942296358,0.52436266,4015.6,4015.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758942299964,3.2078,4016.0,4015.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758942300265,3.73221784,4016.0,4015.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758942300562,3.73221784,4016.0,4015.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758942300563,4.48911784,4016.0,4015.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758942300759,4.48911784,4016.0,4015.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758942301363,4.48911784,4016.0,4015.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758942301858,4.48911784,4016.0,4015.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758942303063,4.48911784,4016.0,4015.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758942303564,4.48911784,4016.0,4015.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758942303770,0.8513,4015.5,4015.4,0.00178446]
["bitfinex-derivatives","ETHF0:USTF0",1758942303975,1.37571784,4015.5,4015.4,0.00178446]
["bitfinex-derivatives","ETHF0:USTF0",1758942306673,2.78107639,4015.5,4015.4,0.00178446]
["bitfinex-derivatives","ETHF0:USTF0",1758942306869,1.20372,4014.8,4014.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758942307063,1.20372,4014.8,4014.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758942307470,1.20372,4014.8,4014.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758942307868,1.20551694,4014.8,4014.7,0.79474938]
["bitfinex-derivatives","ETHF0:USTF0",1758942309560,0.00179694,4014.8,4014.7,1.01114938]
["bitfinex-derivatives","ETHF0:USTF0",1758942315476,0.44219694,4014.8,4014.7,1.01114938]
["bitfinex-derivatives","ETHF0:USTF0",1758942317378,5.11095289,4014.8,4014.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758942317675,0.4481,4014.1,4014.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758942317876,1.2206,4014.1,4014.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758942318278,1.2206,4014.1,4014.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758942318478,1.2206,4014.1,4014.0,0.77583598]
["bitfinex-derivatives","ETHF0:USTF0",1758942319081,1.2206,4014.1,4014.0,0.90513598]
["bitfinex-derivatives","ETHF0:USTF0",1758942320181,0.4404,4014.1,4014.0,1.12073598]
["bitfinex-derivatives","ETHF0:USTF0",1758942323585,0.4404,4014.1,4014.0,0.86973598]
["bitfinex-derivatives","ETHF0:USTF0",1758942323784,0.4404,4014.1,4014.0,1.12073598]
["bitfinex-derivatives","ETHF0:USTF0",1758942329389,0.2257,4014.1,4014.0,1.12073598]
["bitfinex-derivatives","ETHF0:USTF0",1758942330488,3.98972694,4014.8,4014.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758942330788,4.09802694,4014.8,4014.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758942331190,4.43012694,4014.8,4014.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758942331389,4.9528952,4014.8,4014.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758942331591,4.9528952,4014.8,4014.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758942332587,4.9528952,4014.8,4014.1,1.12885595]
["bitfinex-derivatives","ETHF0:USTF0",1758942332588,0.7725,4014.1,4014.0,0.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1758942333189,0.7725,4014.1,4014.0,0.31983598]
["bitfinex-derivatives","ETHF0:USTF0",1758942334392,1.29561967,4014.1,4014.0,0.31983598]
["bitfinex-derivatives","ETHF0:USTF0",1758942335185,1.29561967,4014.1,4014.0,0.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1758942336894,6.29561967,4014.1,4014.0,0.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1758942337895,0.7725,4013.4,4013.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758942338097,1.29561967,4013.4,4013.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758942338699,1.29561967,4013.4,4013.3,0.39942819]
["bitfinex-derivatives","ETHF0:USTF0",1758942339096,1.74379967,4013.4,4013.3,0.39942819]
["bitfinex-derivatives","ETHF0:USTF0",1758942340193,1.22068,4013.4,4013.3,0.39942819]
["bitfinex-derivatives","ETHF0:USTF0",1758942340593,1.22068,4013.4,4013.3,0.60442819]
["bitfinex-derivatives","ETHF0:USTF0",1758942340791,0.88858,4013.4,4013.3,0.82002819]
["bitfinex-derivatives","ETHF0:USTF0",1758942341888,1.22068,4013.4,4013.3,0.82002819]
["bitfinex-derivatives","ETHF0:USTF0",1758942342492,1.22068,4013.4,4013.3,0.74102819]
["bitfinex-derivatives","ETHF0:USTF0",1758942346391,1.74338991,4013.4,4013.3,0.74102819]
["bitfinex-derivatives","ETHF0:USTF0",1758942349700,1.74338991,4013.4,4013.3,0.52542819]
["bitfinex-derivatives","ETHF0:USTF0",1758942353996,1.29520991,4013.4,4013.3,0.74862819]
["bitfinex-derivatives","ETHF0:USTF0",1758942354205,3.2078,4013.6,4013.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758942354402,3.2078,4013.6,4013.5,2.01235595]
["bitfinex-derivatives","ETHF0:USTF0",1758942357109,0.44813,4013.9,4013.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758942357316,0.44813,4013.9,4013.8,2.13195595]
["bitfinex-derivatives","ETHF0:USTF0",1758942358910,1.21113,4013.9,4013.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758942359408,1.21113,4013.9,4013.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758942359709,1.21113,4013.9,4013.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758942360617,0.88383,4013.9,4013.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758942361708,1.21116,4013.6,4013.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758942362016,1.21116,4013.6,4013.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758942362513,0.88386,4013.6,4013.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758942363412,1.21116,4013.6,4013.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758942363716,1.21116,4013.6,4013.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758942364115,1.21116,4013.6,4013.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758942364313,1.73460555,4013.6,4013.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758942364611,1.21116,4013.6,4013.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758942366419,1.7346317,4013.6,4013.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758942367417,1.7346317,4013.6,4013.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758942371817,0.7396717,4013.6,4013.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758942372021,0.44813,4013.8,4013.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758942372210,1.39783877,4013.8,4013.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758942372412,1.72323877,4013.8,4013.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758942375208,0.97223877,4013.8,4013.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758942375413,0.52410877,4013.8,4013.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758942376016,2.67512984,4013.8,4013.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758942376216,2.67512984,4013.8,4013.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758942376418,2.67512984,4013.8,4013.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758942376618,1.26750877,4013.8,4013.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758942377321,1.26750877,4013.8,4013.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758942377522,1.26750877,4013.8,4013.3,0.77312819]
["bitfinex-derivatives","ETHF0:USTF0",1758942377523,0.418,4013.4,4013.3,0.77312819]
["bitfinex-derivatives","ETHF0:USTF0",1758942377729,0.418,4013.4,4013.3,1.02412819]
["bitfinex-derivatives","ETHF0:USTF0",1758942380223,0.2071,4013.7,4013.6,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1758942380423,0.73151905,4013.7,4013.6,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1758942381022,0.73151905,4013.7,4013.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758942382115,0.94241905,4013.7,4013.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758942382318,1.26781905,4013.7,4013.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758942387125,0.94241905,4013.7,4013.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758942389514,0.73151905,4013.7,4013.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758942389914,0.52441905,4013.7,4013.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758942392328,0.44814,4013.8,4013.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758942392524,0.52512566,4013.7,4013.6,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1758942392821,0.52512566,4013.7,4013.6,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1758942394723,0.97327566,4013.7,4013.6,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1758942397830,0.97327566,4013.7,4013.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758942398032,1.71667566,4013.7,4013.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758942398233,1.71667566,4013.7,4013.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758942398930,1.39127566,4013.7,4013.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758942399132,1.71667566,4013.7,4013.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758942399333,1.39127566,4013.7,4013.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758942400328,0.52512566,4013.7,4013.6,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1758942400931,0.52512566,4013.7,4013.6,2.87668107]
["bitfinex-derivatives","ETHF0:USTF0",1758942403336,0.44812,4014.0,4013.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758942403534,1.21672,4014.0,4013.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758942403834,1.74210116,4014.0,4013.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758942406436,1.74210116,4014.0,4013.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758942406636,1.74210116,4014.0,4013.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758942411531,1.74210116,4014.0,4013.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758942413243,1.74210116,4014.0,4013.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758942413442,1.74210116,4014.0,4013.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758942414747,1.74210116,4014.0,4013.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758942415042,1.74210116,4014.0,4013.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758942415339,1.74210116,4014.0,4013.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758942416940,0.89378,4013.4,4013.3,0.21262819]
["bitfinex-derivatives","ETHF0:USTF0",1758942417141,1.21678,4013.4,4013.3,0.21262819]
["bitfinex-derivatives","ETHF0:USTF0",1758942417330,1.21678,4013.4,4013.3,0.46362819]
["bitfinex-derivatives","ETHF0:USTF0",1758942417533,1.21678,4013.4,4013.3,0.78012819]
["bitfinex-derivatives","ETHF0:USTF0",1758942418639,1.21678,4013.4,4013.3,0.52912819]
["bitfinex-derivatives","ETHF0:USTF0",1758942418835,1.74224226,4013.4,4013.3,0.57072819]
["bitfinex-derivatives","ETHF0:USTF0",1758942419535,1.74224226,4013.4,4013.3,0.78012819]
["bitfinex-derivatives","ETHF0:USTF0",1758942420447,1.74224226,4013.4,4013.3,0.52912819]
["bitfinex-derivatives","ETHF0:USTF0",1758942420739,1.74224226,4013.4,4013.3,0.00322819]
["bitfinex-derivatives","ETHF0:USTF0",1758942422142,1.74224226,4013.4,4013.3,0.31972819]
["bitfinex-derivatives","ETHF0:USTF0",1758942423243,1.74224226,4013.4,4013.3,0.52912819]
["bitfinex-derivatives","ETHF0:USTF0",1758942423647,0.97106226,4013.4,4013.3,0.75082819]
["bitfinex-derivatives","ETHF0:USTF0",1758942424844,0.52546226,4013.4,4013.3,0.75082819]
["bitfinex-derivatives","ETHF0:USTF0",1758942429153,0.75056226,4013.4,4013.3,0.75082819]
["bitfinex-derivatives","ETHF0:USTF0",1758942432947,1.19874226,4013.4,4013.3,0.75082819]
["bitfinex-derivatives","ETHF0:USTF0",1758942433164,1.19874226,4013.4,4013.3,1.00182819]
["bitfinex-derivatives","ETHF0:USTF0",1758942433545,1.19981359,4013.4,4013.3,1.00182819]
["bitfinex-derivatives","ETHF0:USTF0",1758942433746,0.75163359,4013.4,4013.3,1.45001819]
["bitfinex-derivatives","ETHF0:USTF0",1758942433953,0.52653359,4013.4,4013.3,1.45001819]
["bitfinex-derivatives","ETHF0:USTF0",1758942434655,0.97471359,4013.4,4013.3,1.45001819]
["bitfinex-derivatives","ETHF0:USTF0",1758942434854,0.97471359,4013.4,4013.3,1.00182819]
["bitfinex-derivatives","ETHF0:USTF0",1758942436047,1.18011359,4013.4,4013.3,1.00182819]
["bitfinex-derivatives","ETHF0:USTF0",1758942436450,1.71061359,4013.4,4013.3,0.25422819]
["bitfinex-derivatives","ETHF0:USTF0",1758942436850,1.71061359,4013.4,4013.3,0.56622819]
["bitfinex-derivatives","ETHF0:USTF0",1758942437256,1.71061359,4013.4,4013.3,0.79092819]
["bitfinex-derivatives","ETHF0:USTF0",1758942437458,1.71073799,4013.4,4013.3,0.79092819]
["bitfinex-derivatives","ETHF0:USTF0",1758942438763,1.71073799,4013.4,4013.3,0.31522819]
["bitfinex-derivatives","ETHF0:USTF0",1758942438960,9.91853799,4013.4,4013.3,0.00322819]
["bitfinex-derivatives","ETHF0:USTF0",1758942439268,1.18417,4012.6,4012.5,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758942439561,1.18417,4012.6,4012.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758942440151,1.18417,4012.6,4012.5,4.12662806]
["bitfinex-derivatives","ETHF0:USTF0",1758942440561,1.18417,4012.6,4012.5,0.91882806]
["bitfinex-derivatives","ETHF0:USTF0",1758942440962,1.18417,4012.6,4012.5,0.66782806]
["bitfinex-derivatives","ETHF0:USTF0",1758942441165,1.18417,4012.6,4012.5,0.91882806]
["bitfinex-derivatives","ETHF0:USTF0",1758942441755,1.18417,4012.6,4012.5,1.14582806]
["bitfinex-derivatives","ETHF0:USTF0",1758942442460,0.44819,4013.3,4013.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758942442764,0.97481704,4013.3,4013.2,2.14427986]
["bitfinex-derivatives","ETHF0:USTF0",1758942443349,0.52662704,4013.3,4013.2,2.59247986]
["bitfinex-derivatives","ETHF0:USTF0",1758942443555,3.65593,4013.9,4013.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758942443748,1.43717986,4014.6,4014.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758942443749,0.44811,4014.1,4014.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758942443955,0.97461377,4014.1,4014.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758942444160,0.52650377,4014.1,4014.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758942444359,0.44809,4014.2,4014.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758942444556,0.52634939,4014.3,4014.1,2.34137986]
["bitfinex-derivatives","ETHF0:USTF0",1758942444755,0.52634939,4014.2,4014.1,1.89327986]
["bitfinex-derivatives","ETHF0:USTF0",1758942444956,0.52634939,4014.2,4014.1,2.14427986]
["bitfinex-derivatives","ETHF0:USTF0",1758942445361,3.86127,4014.4,4014.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758942445554,4.38745104,4014.4,4014.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758942446759,3.93938104,4014.4,4014.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758942446955,3.2078,4014.4,4014.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758942447760,0.20719694,4014.8,4014.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758942448059,0.00179694,4014.8,4014.7,2.14427986]
["bitfinex-derivatives","ETHF0:USTF0",1758942449052,0.00179694,4014.8,4014.7,7.14427986]
["bitfinex-derivatives","ETHF0:USTF0",1758942449254,3.4132,4016.0,4015.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758942449556,3.93811168,4016.0,4015.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758942450156,3.6386457,4016.0,4015.9,1.01778867]
["bitfinex-derivatives","ETHF0:USTF0",1758942450358,3.9462457,4016.0,4015.9,1.01778867]
["bitfinex-derivatives","ETHF0:USTF0",1758942450565,10.668066,4016.0,4015.9,0.00308867]
["bitfinex-derivatives","ETHF0:USTF0",1758942450863,10.668066,4016.0,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758942450864,0.7359,4015.3,4015.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758942451063,0.7359,4015.3,4015.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758942451474,1.18387,4015.3,4015.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758942451660,1.18387,4015.3,4015.2,0.56574276]
["bitfinex-derivatives","ETHF0:USTF0",1758942452262,4.39167,4015.3,4015.2,0.00274276]
["bitfinex-derivatives","ETHF0:USTF0",1758942452469,4.39167,4015.3,4015.2,0.25374276]
["bitfinex-derivatives","ETHF0:USTF0",1758942452662,4.39167,4015.3,4015.2,0.00274276]
["bitfinex-derivatives","ETHF0:USTF0",1758942452966,4.39167,4015.3,4015.2,0.79044276]
["bitfinex-derivatives","ETHF0:USTF0",1758942453666,4.39167,4015.3,4015.2,0.56574276]
["bitfinex-derivatives","ETHF0:USTF0",1758942456774,4.39167,4015.3,4014.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758942456775,0.0612,4014.5,4013.4,1.78266788]
["bitfinex-derivatives","ETHF0:USTF0",1758942456963,5.56135972,4013.5,4012.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758942457267,4.78569986,4012.1,4012.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758942457467,4.78569986,4012.1,4011.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758942457468,0.44837,4011.7,4011.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758942457658,3.32403727,4011.6,4011.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758942457864,3.32403727,4011.6,4011.5,0.44969906]
["bitfinex-derivatives","ETHF0:USTF0",1758942458664,3.32403727,4011.6,4011.5,0.67439906]
["bitfinex-derivatives","ETHF0:USTF0",1758942459766,3.32403727,4011.6,4011.5,0.90139906]
["bitfinex-derivatives","ETHF0:USTF0",1758942460466,3.32403727,4011.6,4011.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758942460467,7.79162875,4011.6,4011.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758942460658,0.44841,4011.4,4011.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758942460862,0.11623727,4011.3,4011.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758942461059,0.002193,4011.7,4011.4,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1758942461262,0.002193,4011.7,4011.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758942461468,0.002193,4011.7,4011.6,0.4543812]
["bitfinex-derivatives","ETHF0:USTF0",1758942462460,0.002193,4011.7,4011.6,5.7808812]
["bitfinex-derivatives","ETHF0:USTF0",1758942464075,0.002193,4011.7,4011.6,6.0378812]
["bitfinex-derivatives","ETHF0:USTF0",1758942469177,0.002193,4011.7,4011.6,6.0368812]
["bitfinex-derivatives","ETHF0:USTF0",1758942476673,3.2078,4012.1,4012.0,1.34904]
["bitfinex-derivatives","ETHF0:USTF0",1758942476875,3.2078,4012.1,4012.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758942477777,3.20982437,4012.1,4012.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758942483987,3.20982437,4012.1,4012.0,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1758942486177,3.74885445,4012.1,4012.0,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1758942487185,4.19718445,4012.1,4012.0,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1758942487979,3.74885445,4012.1,4012.0,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1758942488484,4.19718445,4012.1,4012.0,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1758942489185,4.19718445,4012.1,4012.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758942489387,4.19718445,4012.1,4012.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758942490588,4.19718445,4012.1,4012.0,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1758942490886,4.19718445,4012.1,4012.0,1.59544]
["bitfinex-derivatives","ETHF0:USTF0",1758942492382,4.19718445,4012.1,4012.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758942496890,4.19718445,4012.1,4012.0,1.59544]
["bitfinex-derivatives","ETHF0:USTF0",1758942497291,4.19718445,4012.1,4012.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758942498993,4.19718445,4012.1,4012.0,1.59544]
["bitfinex-derivatives","ETHF0:USTF0",1758942499388,4.19718445,4012.1,4012.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758942499790,4.19718445,4012.1,4012.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758942501098,4.19718445,4012.1,4012.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758942501794,3.74885445,4012.1,4012.0,1.61304]
["bitfinex-derivatives","ETHF0:USTF0",1758942507398,4.19718445,4012.1,4012.0,1.61304]
["bitfinex-derivatives","ETHF0:USTF0",1758942509305,3.74885445,4012.1,4012.0,1.61304]
["bitfinex-derivatives","ETHF0:USTF0",1758942509508,4.19718445,4012.1,4012.0,1.61304]
["bitfinex-derivatives","ETHF0:USTF0",1758942510699,4.19718445,4012.1,4012.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758942512306,4.19718445,4012.1,4012.0,1.61304]
["bitfinex-derivatives","ETHF0:USTF0",1758942512812,4.19718445,4012.1,4012.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758942513108,4.19718445,4012.1,4012.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758942514318,4.19718445,4012.1,4012.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758942518514,4.19718445,4012.1,4012.0,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1758942519615,4.19718445,4012.1,4012.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758942521306,3.74885445,4012.1,4012.0,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1758942521615,3.74885445,4012.1,4012.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758942526420,3.74885445,4012.1,4012.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758942526712,3.74885445,4012.1,4012.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758942527217,3.74885445,4012.1,4012.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758942527416,3.74885445,4012.1,4012.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758942528013,4.19718445,4012.1,4012.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758942528219,4.19718445,4012.1,4012.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758942531010,4.19718445,4012.1,4012.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758942538425,4.19718445,4012.1,4012.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758942538818,4.19718445,4012.1,4012.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758942540725,4.20251973,4012.1,4012.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758942540925,4.20251973,4012.1,4012.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758942542924,4.20251973,4012.1,4012.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758942548731,4.20251973,4012.1,4012.0,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1758942549632,4.20251973,4012.1,4012.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758942550633,0.99471973,4012.1,4012.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758942550932,0.99471973,4012.1,4012.0,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1758942552134,0.99471973,4012.1,4012.0,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1758942552523,0.54638973,4012.1,4012.0,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1758942555030,0.54638973,4012.1,4012.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758942555235,1.67683745,4012.1,4012.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758942555436,0.54638973,4012.1,4012.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758942561343,0.54638973,4012.1,4012.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758942561542,0.54638973,4012.1,4012.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758942561842,0.99471973,4012.1,4012.0,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1758942562342,0.54638973,4012.1,4012.0,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1758942562541,0.99471973,4012.1,4012.0,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1758942563342,0.99471973,4012.1,4012.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758942563541,0.99471973,4012.1,4012.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758942563738,0.99471973,4012.1,4012.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758942564238,0.99471973,4012.1,4012.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758942567146,0.54638973,4012.1,4012.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758942569844,0.54638973,4012.1,4012.0,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1758942574163,0.54638973,4012.1,4012.0,2.71288772]
["bitfinex-derivatives","ETHF0:USTF0",1758942587966,0.54638973,4012.1,4012.0,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1758942589667,0.54638973,4012.1,4012.0,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1758942589863,0.54638973,4012.1,4012.0,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1758942608879,0.54638973,4012.1,4012.0,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1758942609179,0.54638973,4012.1,4012.0,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1758942614988,0.99471973,4012.1,4012.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758942615180,0.99471973,4012.1,4012.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758942615484,0.99471973,4012.1,4012.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758942615677,5.99471973,4012.1,4012.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758942617490,5.99471973,4012.1,4012.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758942617690,5.99471973,4012.1,4012.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758942618889,5.99471973,4012.1,4012.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758942619086,0.99471973,4012.1,4012.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758942621677,4.20251973,4012.1,4012.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758942624391,4.20251973,4012.1,4012.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758942624697,4.20251973,4012.1,4012.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758942628998,3.75418973,4012.1,4012.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758942634208,4.20251973,4012.1,4012.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758942634703,0.99471973,4012.1,4012.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758942635002,0.99471973,4012.1,4012.0,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1758942636207,0.99471973,4012.1,4012.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758942636405,0.99471973,4012.1,4012.0,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1758942640312,0.54638973,4012.1,4012.0,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1758942642509,0.99471973,4012.1,4012.0,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1758942642806,0.54638973,4012.1,4012.0,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1758942645710,0.54638973,4012.1,4012.0,3.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1758942650111,0.54638973,4012.1,4012.0,2.75178939]
["bitfinex-derivatives","ETHF0:USTF0",1758942650312,0.54638973,4012.1,4012.0,3.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1758942660713,3.2078,4012.8,4012.7,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1758942660916,3.2078,4012.8,4012.7,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1758942661215,3.2078,4012.8,4012.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758942661717,3.2098227,4012.8,4012.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758942662815,3.2098227,4012.8,4012.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758942663010,3.2098227,4012.8,4012.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758942664916,0.44826,4012.7,4012.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758942665106,1.85680939,4012.7,4012.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758942672629,2.40105208,4012.7,4012.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758942673920,2.40105208,4012.7,4012.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758942674127,0.99250269,4012.7,4012.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758942683531,0.99250269,4012.7,4012.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758942684235,0.99250269,4012.7,4012.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758942690942,4.20030269,4012.7,4012.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758942693546,4.20030269,4012.7,4012.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758942694440,0.99250269,4012.7,4012.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758942694640,4.20030269,4012.7,4012.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758942695444,4.20030269,4012.7,4012.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758942696151,5.33056769,4012.7,4012.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758942699658,5.33056769,4012.7,4012.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758942699860,4.20030269,4012.7,4012.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758942700262,4.2012803,4012.7,4012.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758942706765,4.2012803,4012.7,4012.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758942717076,4.2012803,4012.7,4012.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758942721771,4.2012803,4012.7,4012.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758942728579,4.2012803,4012.7,4012.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758942731587,3.7530203,4012.7,4012.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758942731976,3.7530203,4012.7,4012.6,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758942733482,3.7530203,4012.7,4012.6,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758942736491,3.7530203,4012.7,4012.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758942740696,3.7530203,4012.7,4012.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758942740895,3.7530203,4012.7,4012.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758942741584,3.7530203,4012.7,4012.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758942741790,3.7530203,4012.7,4012.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758942742590,3.7530203,4012.7,4012.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758942742996,3.7530203,4012.7,4012.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758942745296,3.7530203,4012.7,4012.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758942745693,3.7530203,4012.7,4012.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758942746597,3.7530203,4012.7,4012.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758942753102,3.7530203,4012.7,4012.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758942753103,0.44827,4012.6,4012.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758942753304,0.9934903,4012.6,4012.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758942754703,0.44832,4012.1,4012.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758942754901,4.2013403,4012.1,4012.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758942757706,0.44837,4011.7,4011.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758942757908,0.5585546,4011.7,4011.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758942758204,1.1037749,4011.7,4011.6,0.3225812]
["bitfinex-derivatives","ETHF0:USTF0",1758942758800,1.1037749,4011.7,4011.6,0.5426812]
["bitfinex-derivatives","ETHF0:USTF0",1758942762510,4.3115749,4011.7,4011.6,0.5426812]
["bitfinex-derivatives","ETHF0:USTF0",1758942764812,4.3115749,4011.7,4011.6,0.7502812]
["bitfinex-derivatives","ETHF0:USTF0",1758942765815,3.7530203,4011.7,4011.6,0.7502812]
["bitfinex-derivatives","ETHF0:USTF0",1758942776416,3.7530203,4011.7,4011.6,5.7502812]
["bitfinex-derivatives","ETHF0:USTF0",1758942776616,3.7530203,4011.7,4011.6,6.0012812]
["bitfinex-derivatives","ETHF0:USTF0",1758942779920,0.35474502,4011.7,4011.6,6.0012812]
["bitfinex-derivatives","ETHF0:USTF0",1758942780219,3.6580727,4012.8,4012.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758942780423,3.6580727,4012.8,4012.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758942783019,3.6580727,4012.8,4012.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758942789539,3.6580727,4012.8,4012.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758942792033,4.20155336,4012.8,4012.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758942792632,4.20155336,4012.8,4012.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758942797431,4.20155336,4012.8,4012.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758942800040,4.20155336,4012.8,4012.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758942805856,4.20155336,4012.8,4012.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758942806957,4.20155336,4012.8,4012.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758942807356,3.75330336,4012.8,4012.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758942807659,0.54550336,4012.8,4012.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758942810658,3.75330336,4012.8,4012.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758942810861,3.75330336,4012.8,4012.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758942812656,3.75330336,4012.8,4012.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758942814966,3.2098227,4012.8,4012.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758942815966,3.75430563,4012.8,4012.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758942816168,3.2098227,4012.8,4012.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758942816364,3.2098227,4012.8,4012.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758942818268,3.75437034,4012.8,4012.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758942826372,3.75437034,4012.8,4012.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758942826570,3.75437034,4012.8,4012.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758942827371,0.54657034,4012.8,4012.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758942828874,0.54657034,4012.8,4012.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758942840878,0.0020227,4012.8,4012.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758942841085,0.54687649,4012.8,4012.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758942843181,0.54687649,4012.8,4012.7,5.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758942843383,0.4087877,4012.8,4012.7,5.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758942843583,0.44816,4013.6,4013.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758942843883,0.52806,4013.6,4013.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758942844577,0.53076219,4013.6,4013.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758942848684,0.66196219,4013.6,4013.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758942849379,0.66196219,4013.6,4013.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758942849583,0.61066219,4013.6,4013.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758942851988,0.16250219,4013.6,4013.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758942852182,0.08260219,4013.6,4013.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758942854092,0.00270219,4013.6,4013.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758942855596,0.543248,4013.6,4013.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758942855893,0.54324566,4013.6,4013.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758942860596,3.75104566,4013.6,4013.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758942863902,3.75088601,4013.6,4013.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758942864702,0.54308601,4013.6,4013.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758942880113,0.54308601,4013.6,4013.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758942880315,0.70668601,4013.6,4013.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758942880521,0.75778601,4013.6,4013.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758942880813,0.75778601,4013.6,4013.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758942881015,0.75778601,4013.6,4013.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758942881224,0.75778601,4013.6,4013.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758942881515,0.75778601,4013.6,4013.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758942885922,0.75778601,4013.6,4013.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758942886121,0.75778601,4013.6,4013.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758942886319,0.70668601,4013.6,4013.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758942888828,0.70668601,4013.6,4013.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758942889427,0.70668601,4013.6,4013.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758942889627,0.70668601,4013.6,4013.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758942893529,0.75808601,4013.6,4013.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758942894132,5.75808601,4013.6,4013.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758942894333,5.75808601,4013.6,4013.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758942894334,0.1646,4013.2,4013.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758942894528,3.3724,4013.2,4013.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758942894830,3.91278382,4013.2,4013.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758942895130,4.36098382,4013.2,4013.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758942895331,4.41238382,4013.2,4013.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758942896733,4.41238382,4013.2,4013.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758942897532,4.36098382,4013.2,4013.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758942900033,4.41238382,4013.2,4013.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758942901636,4.36098382,4013.2,4013.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758942903533,4.41238382,4013.2,4013.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758942903732,4.41238382,4013.2,4013.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758942903932,0.61287,4012.6,4012.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758942904229,1.15325382,4012.6,4012.5,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758942904940,1.15325382,4012.6,4012.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758942905132,4.36105382,4012.6,4012.5,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758942905635,4.36105382,4012.6,4012.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758942909341,4.41235382,4012.6,4012.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758942909730,4.41235382,4012.6,4012.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758942909938,4.36105382,4012.6,4012.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758942910739,4.36105382,4012.6,4012.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758942915642,4.19645382,4012.6,4012.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758942916340,3.74818382,4012.6,4012.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758942920451,3.91298382,4012.6,4012.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758942920645,3.96448382,4012.6,4012.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758942920950,3.91298382,4012.6,4012.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758942922050,3.91298382,4012.6,4012.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758942922250,3.91298382,4012.6,4012.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758942925754,3.91298382,4012.6,4012.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758942925952,3.91298382,4012.6,4012.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758942929758,3.83058382,4012.6,4012.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758942930159,3.91298382,4012.6,4012.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758942930859,3.91298382,4012.6,4012.3,1.13019564]
["bitfinex-derivatives","ETHF0:USTF0",1758942930860,0.44832,4012.1,4012.0,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758942931069,0.44832,4012.1,4012.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758942931070,5.00261564,4012.1,4012.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758942931261,4.41381419,4012.1,4012.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758942931563,4.41381419,4012.1,4012.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758942938260,4.41381419,4012.1,4012.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758942938261,4.36231419,4012.1,4012.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758942941471,4.36231419,4012.1,4012.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758942958081,4.41391419,4012.1,4012.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758942959676,4.41391419,4012.1,4012.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758942959986,4.36231419,4012.1,4012.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758942963883,4.41391419,4012.1,4012.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758942964288,4.41473215,4012.1,4012.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758942965591,1.20693215,4012.1,4012.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758942965792,1.15533215,4012.1,4012.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758942968485,1.15533215,4012.1,4012.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758942968687,0.70701215,4012.1,4012.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758942971598,0.54221215,4012.1,4012.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758942971998,0.62491215,4012.1,4012.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758942973795,0.54221215,4012.1,4012.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758942975097,0.54221215,4012.1,4012.0,2.00329564]
["bitfinex-derivatives","ETHF0:USTF0",1758942975301,0.54221215,4012.1,4012.0,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758942975502,0.53117,4012.6,4012.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758942975800,1.0731353,4012.6,4012.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758942979795,0.5419653,4012.6,4012.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758942979995,0.5419653,4012.6,4012.5,2.25589564]
["bitfinex-derivatives","ETHF0:USTF0",1758942980702,0.5419653,4012.6,4012.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758942982803,0.6248653,4012.6,4012.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758942988413,0.5419653,4012.6,4012.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758942992926,0.5419653,4012.6,4012.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758942993128,0.5419653,4012.6,4012.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758942994828,3.2078,4012.8,4012.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758942995019,3.7490289,4012.8,4012.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758942995219,0.5412289,4012.8,4012.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758942996128,0.6241289,4012.8,4012.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758942998629,0.53113,4013.0,4012.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758942998818,0.61403,4013.0,4012.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758942999024,1.15528167,4013.0,4012.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758943005824,0.70705167,4013.0,4012.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758943006228,0.54125167,4013.0,4012.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758943007632,0.62625167,4013.0,4012.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758943014532,0.76435167,4013.0,4012.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758943016639,0.71125167,4013.0,4012.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758943016841,0.71125167,4013.0,4012.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758943017041,0.71125167,4013.0,4012.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758943017243,0.71125167,4013.0,4012.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758943017743,0.71125167,4013.0,4012.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758943017938,0.71125167,4013.0,4012.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758943018237,5.67935167,4013.0,4012.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758943018543,0.67137,4012.6,4012.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758943018738,1.21262167,4012.6,4012.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758943018940,1.21262167,4012.6,4012.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758943021242,1.21262167,4012.6,4012.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758943021645,1.21262167,4012.6,4012.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758943021840,7.62069845,4012.6,4012.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758943023841,7.62069845,4012.6,4012.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758943023842,0.61833,4012.1,4012.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758943024146,4.41949083,4012.1,4012.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758943026038,4.41949083,4012.1,4012.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758943026648,4.36639083,4012.1,4012.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758943026944,4.36639083,4012.1,4012.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758943027639,3.91806083,4012.1,4012.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758943027844,3.74806083,4012.1,4012.0,2.54517678]
["bitfinex-derivatives","ETHF0:USTF0",1758943029845,3.2078,4012.1,4012.0,2.54517678]
["bitfinex-derivatives","ETHF0:USTF0",1758943031250,0.44829,4012.5,4012.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758943031448,0.98770495,4012.5,4012.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758943034352,0.44829,4012.5,4012.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758943037555,0.44826,4012.7,4012.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758943037753,0.98795944,4012.7,4012.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758943039154,1.07055944,4012.7,4012.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758943040557,0.98795944,4012.7,4012.6,1.90748957]
["bitfinex-derivatives","ETHF0:USTF0",1758943041755,0.53443928,4012.7,4012.6,1.90748957]
["bitfinex-derivatives","ETHF0:USTF0",1758943041951,3.2078,4013.1,4013.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758943042255,0.4482,4013.3,4013.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758943043452,0.5308,4013.3,4013.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758943044454,0.4482,4013.3,4013.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758943044655,0.44818,4013.5,4013.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758943044957,3.21050219,4013.6,4013.4,2.15748957]
["bitfinex-derivatives","ETHF0:USTF0",1758943045259,3.29310219,4013.6,4013.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758943048963,3.37570219,4013.6,4013.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758943053863,3.91452191,4013.6,4013.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758943054666,3.74932191,4013.6,4013.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758943055169,3.83192191,4013.6,4013.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758943057866,3.74932191,4013.6,4013.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758943058074,0.00270219,4013.6,4013.5,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758943059470,0.00270219,4013.6,4013.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758943079090,3.2078,4014.1,4014.0,1.70278957]
["bitfinex-derivatives","ETHF0:USTF0",1758943079393,3.74215,4014.6,4014.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758943079592,4.27831177,4014.6,4014.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758943079982,4.28073648,4014.6,4014.5,1.15548513]
["bitfinex-derivatives","ETHF0:USTF0",1758943080183,4.36703648,4014.6,4014.5,1.15548513]
["bitfinex-derivatives","ETHF0:USTF0",1758943085392,3.74638648,4014.6,4014.5,1.15548513]
["bitfinex-derivatives","ETHF0:USTF0",1758943085702,0.00242471,4014.6,4014.5,4.36328513]
["bitfinex-derivatives","ETHF0:USTF0",1758943088397,0.00242471,4014.6,4014.5,9.36328513]
["bitfinex-derivatives","ETHF0:USTF0",1758943091500,0.1722,4015.6,4015.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758943091799,1.15553478,4015.6,4015.5,2.04528957]
["bitfinex-derivatives","ETHF0:USTF0",1758943092600,1.15839331,4015.6,4015.5,2.04528957]
["bitfinex-derivatives","ETHF0:USTF0",1758943094097,0.00285853,4015.6,4015.5,2.26458957]
["bitfinex-derivatives","ETHF0:USTF0",1758943094500,0.58839,4015.2,4015.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758943094796,0.67479,4015.2,4015.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758943095000,0.2268,4015.2,4015.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758943096706,0.1728,4015.0,4014.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1758943096909,0.2268,4015.0,4014.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758943097706,0.2268,4015.0,4014.5,3.34058513]
["bitfinex-derivatives","ETHF0:USTF0",1758943097707,0.44805,4014.6,4014.5,0.13278513]
["bitfinex-derivatives","ETHF0:USTF0",1758943098003,0.67485,4014.6,4014.5,0.25268513]
["bitfinex-derivatives","ETHF0:USTF0",1758943098205,5.67485,4014.6,4014.5,0.25268513]
["bitfinex-derivatives","ETHF0:USTF0",1758943099703,0.1728,4014.6,4014.5,2.2796747]
["bitfinex-derivatives","ETHF0:USTF0",1758943100405,0.0864,4014.6,4014.5,2.2796747]
["bitfinex-derivatives","ETHF0:USTF0",1758943100905,0.1728,4014.6,4014.5,2.2796747]
["bitfinex-derivatives","ETHF0:USTF0",1758943102606,0.1728,4014.6,4014.5,1.14968513]
["bitfinex-derivatives","ETHF0:USTF0",1758943107706,0.0864,4014.6,4014.5,1.14968513]
["bitfinex-derivatives","ETHF0:USTF0",1758943109006,0.1728,4014.6,4014.5,1.14968513]
["bitfinex-derivatives","ETHF0:USTF0",1758943112712,0.0864,4014.6,4014.5,1.14968513]
["bitfinex-derivatives","ETHF0:USTF0",1758943113106,0.44803,4014.8,4014.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758943113303,3.65581,4015.0,4014.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758943113504,4.18596147,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758943115904,3.73795147,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758943117512,3.2078,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758943118110,3.73800084,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758943122415,3.82440084,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758943126715,3.91090084,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758943130423,3.91090084,4015.0,4014.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758943130620,3.91090084,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758943131119,3.91090084,4015.0,4014.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758943131427,3.91090084,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758943133626,3.91090084,4015.0,4014.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758943133825,3.91090084,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758943141132,0.70310084,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758943142629,0.61660084,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758943142833,0.53020084,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758943150034,0.53020084,4015.0,4014.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758943150224,0.53020084,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758943158743,3.2942,4015.5,4015.4,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1758943158937,3.82553839,4015.5,4015.4,2.88084547]
["bitfinex-derivatives","ETHF0:USTF0",1758943161350,0.53133839,4015.5,4015.4,2.88084547]
["bitfinex-derivatives","ETHF0:USTF0",1758943162351,0.00285853,4015.6,4015.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758943162552,0.17565853,4015.6,4015.5,2.03660444]
["bitfinex-derivatives","ETHF0:USTF0",1758943162750,0.70660875,4015.6,4015.5,2.03660444]
["bitfinex-derivatives","ETHF0:USTF0",1758943164052,0.70660875,4015.6,4015.5,2.28660444]
["bitfinex-derivatives","ETHF0:USTF0",1758943167155,0.62020875,4015.6,4015.5,2.28660444]
["bitfinex-derivatives","ETHF0:USTF0",1758943170451,0.53380875,4015.6,4015.5,2.28660444]
["bitfinex-derivatives","ETHF0:USTF0",1758943187871,0.53380875,4015.6,4015.5,2.03660444]
["bitfinex-derivatives","ETHF0:USTF0",1758943188171,0.53380875,4015.6,4015.5,2.28660444]
["bitfinex-derivatives","ETHF0:USTF0",1758943188470,0.53380875,4015.6,4015.5,2.03660444]
["bitfinex-derivatives","ETHF0:USTF0",1758943188674,0.53380875,4015.6,4015.5,2.28660444]
["bitfinex-derivatives","ETHF0:USTF0",1758943202382,0.00285853,4015.6,4015.5,2.28660444]
["bitfinex-derivatives","ETHF0:USTF0",1758943203783,0.00285853,4015.6,4015.5,2.03660444]
["bitfinex-derivatives","ETHF0:USTF0",1758943203982,0.00285853,4015.6,4015.5,2.28660444]
["bitfinex-derivatives","ETHF0:USTF0",1758943208882,0.00285853,4015.6,4015.5,2.03660444]
["bitfinex-derivatives","ETHF0:USTF0",1758943209180,0.00285853,4015.6,4015.5,2.28660444]
["bitfinex-derivatives","ETHF0:USTF0",1758943209886,0.00285853,4015.6,4015.5,2.03660444]
["bitfinex-derivatives","ETHF0:USTF0",1758943210091,0.00285853,4015.6,4015.5,2.28660444]
["bitfinex-derivatives","ETHF0:USTF0",1758943213885,0.00285853,4015.6,4015.5,3.41490888]
["bitfinex-derivatives","ETHF0:USTF0",1758943214879,3.2078,4016.0,4015.6,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1758943215186,3.2078,4016.0,4015.9,1.87410444]
["bitfinex-derivatives","ETHF0:USTF0",1758943215385,3.2078,4016.5,4016.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758943215692,3.73936217,4016.5,4016.4,2.12410444]
["bitfinex-derivatives","ETHF0:USTF0",1758943215993,3.83278368,4016.5,4016.4,2.12410444]
["bitfinex-derivatives","ETHF0:USTF0",1758943216889,3.74208368,4016.5,4016.4,2.12410444]
["bitfinex-derivatives","ETHF0:USTF0",1758943218991,3.21052151,4016.5,4016.4,2.12410444]
["bitfinex-derivatives","ETHF0:USTF0",1758943222596,3.21052151,4016.5,4016.4,2.40098478]
["bitfinex-derivatives","ETHF0:USTF0",1758943224289,3.21052151,4016.5,4016.4,2.15098478]
["bitfinex-derivatives","ETHF0:USTF0",1758943224495,3.21052151,4016.5,4016.4,2.40098478]
["bitfinex-derivatives","ETHF0:USTF0",1758943224696,0.00272151,4016.5,4016.4,2.40098478]
["bitfinex-derivatives","ETHF0:USTF0",1758943254513,0.00272151,4016.5,4016.4,2.15098478]
["bitfinex-derivatives","ETHF0:USTF0",1758943254717,0.00272151,4016.5,4016.4,2.40098478]
["bitfinex-derivatives","ETHF0:USTF0",1758943255814,0.18392151,4016.5,4016.4,2.40098478]
["bitfinex-derivatives","ETHF0:USTF0",1758943256717,0.09332151,4016.5,4016.4,2.40098478]
["bitfinex-derivatives","ETHF0:USTF0",1758943258217,0.00272151,4016.5,4016.4,2.40098478]
["bitfinex-derivatives","ETHF0:USTF0",1758943262210,3.2078,4017.1,4017.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758943262411,3.740928,4017.1,4017.0,2.53678478]
["bitfinex-derivatives","ETHF0:USTF0",1758943263414,3.74276361,4017.1,4017.0,2.53678478]
["bitfinex-derivatives","ETHF0:USTF0",1758943264324,3.20963561,4017.1,4017.0,2.53678478]
["bitfinex-derivatives","ETHF0:USTF0",1758943265112,0.00183561,4017.1,4017.0,5.74458478]
["bitfinex-derivatives","ETHF0:USTF0",1758943275332,3.2644,4017.9,4017.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758943275333,3.2983,4017.9,4017.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758943275529,3.9207149,4017.9,4017.8,2.39618478]
["bitfinex-derivatives","ETHF0:USTF0",1758943275824,3.9773149,4017.9,4017.8,1.97408478]
["bitfinex-derivatives","ETHF0:USTF0",1758943276526,3.98009212,4017.9,4017.8,1.97694722]
["bitfinex-derivatives","ETHF0:USTF0",1758943280936,3.98009212,4017.9,4017.8,2.19214722]
["bitfinex-derivatives","ETHF0:USTF0",1758943282436,3.98009212,4017.9,4017.8,0.57176244]
["bitfinex-derivatives","ETHF0:USTF0",1758943284528,3.98009212,4017.9,4017.8,1.6989187]
["bitfinex-derivatives","ETHF0:USTF0",1758943284724,3.98009212,4017.9,4017.8,1.4489187]
["bitfinex-derivatives","ETHF0:USTF0",1758943284929,3.98009212,4017.9,4017.8,1.6989187]
["bitfinex-derivatives","ETHF0:USTF0",1758943291047,3.98009212,4017.9,4017.8,1.4489187]
["bitfinex-derivatives","ETHF0:USTF0",1758943291346,3.98009212,4017.9,4017.8,1.6989187]
["bitfinex-derivatives","ETHF0:USTF0",1758943296450,3.92349212,4017.9,4017.8,2.1210187]
["bitfinex-derivatives","ETHF0:USTF0",1758943314167,3.92349212,4017.9,4017.8,1.8710187]
["bitfinex-derivatives","ETHF0:USTF0",1758943314470,3.92349212,4017.9,4017.8,2.1210187]
["bitfinex-derivatives","ETHF0:USTF0",1758943315671,3.92349212,4017.9,4017.8,1.8710187]
["bitfinex-derivatives","ETHF0:USTF0",1758943315873,3.92349212,4017.9,4017.8,2.1210187]
["bitfinex-derivatives","ETHF0:USTF0",1758943320177,3.92349212,4017.9,4017.8,0.99386244]
["bitfinex-derivatives","ETHF0:USTF0",1758943320377,3.92349212,4017.9,4017.8,2.1210187]
["bitfinex-derivatives","ETHF0:USTF0",1758943323276,0.176,4017.7,4017.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758943323480,10.11864838,4017.9,4017.5,2.02135626]
["bitfinex-derivatives","ETHF0:USTF0",1758943323481,0.9796249,4017.6,4017.5,2.02135626]
["bitfinex-derivatives","ETHF0:USTF0",1758943324169,1.0676249,4017.6,4017.5,2.02135626]
["bitfinex-derivatives","ETHF0:USTF0",1758943324373,1.0676249,4017.6,4017.5,2.02440342]
["bitfinex-derivatives","ETHF0:USTF0",1758943328990,0.9796249,4017.6,4017.5,2.02440342]
["bitfinex-derivatives","ETHF0:USTF0",1758943336203,0.5319149,4017.6,4017.5,2.02440342]
["bitfinex-derivatives","ETHF0:USTF0",1758943340296,0.6223149,4017.6,4017.5,2.02440342]
["bitfinex-derivatives","ETHF0:USTF0",1758943341502,0.7127149,4017.6,4017.5,2.27340342]
["bitfinex-derivatives","ETHF0:USTF0",1758943341707,0.7692149,4017.6,4017.5,0.46644716]
["bitfinex-derivatives","ETHF0:USTF0",1758943344000,1.19197,4017.1,4017.0,1.46645626]
["bitfinex-derivatives","ETHF0:USTF0",1758943344205,1.7238849,4017.1,4017.0,1.71545626]
["bitfinex-derivatives","ETHF0:USTF0",1758943344406,1.7238849,4017.1,4017.0,1.94105626]
["bitfinex-derivatives","ETHF0:USTF0",1758943344905,1.7238849,4017.1,4017.0,1.94346026]
["bitfinex-derivatives","ETHF0:USTF0",1758943346000,1.4062849,4017.1,4017.0,2.27606026]
["bitfinex-derivatives","ETHF0:USTF0",1758943346202,1.4062849,4017.1,4017.0,2.02706026]
["bitfinex-derivatives","ETHF0:USTF0",1758943346402,1.4062849,4017.1,4017.0,2.27606026]
["bitfinex-derivatives","ETHF0:USTF0",1758943346602,1.4062849,4017.1,4017.0,1.148904]
["bitfinex-derivatives","ETHF0:USTF0",1758943353012,1.4062849,4017.1,4017.0,0.899904]
["bitfinex-derivatives","ETHF0:USTF0",1758943353207,1.7238849,4017.1,4017.0,1.148904]
["bitfinex-derivatives","ETHF0:USTF0",1758943354913,1.4062849,4017.1,4017.0,1.148904]
["bitfinex-derivatives","ETHF0:USTF0",1758943355709,1.7238849,4017.1,4017.0,1.148904]
["bitfinex-derivatives","ETHF0:USTF0",1758943356520,1.4062849,4017.1,4017.0,1.148904]
["bitfinex-derivatives","ETHF0:USTF0",1758943373329,1.7163849,4017.1,4017.0,1.148904]
["bitfinex-derivatives","ETHF0:USTF0",1758943374829,1.4062849,4017.1,4017.0,1.148904]
["bitfinex-derivatives","ETHF0:USTF0",1758943375432,1.7163849,4017.1,4017.0,1.148904]
["bitfinex-derivatives","ETHF0:USTF0",1758943383637,1.4062849,4017.1,4017.0,1.148904]
["bitfinex-derivatives","ETHF0:USTF0",1758943384043,1.7163849,4017.1,4017.0,1.148904]
["bitfinex-derivatives","ETHF0:USTF0",1758943385639,1.7163849,4017.1,4017.0,0.551604]
["bitfinex-derivatives","ETHF0:USTF0",1758943385829,1.7163849,4017.1,4017.0,0.800604]
["bitfinex-derivatives","ETHF0:USTF0",1758943387241,1.7163849,4017.1,4017.0,0.925604]
["bitfinex-derivatives","ETHF0:USTF0",1758943388943,1.7163849,4017.1,4017.0,1.150204]
["bitfinex-derivatives","ETHF0:USTF0",1758943393041,1.7163849,4017.1,4017.0,0.901204]
["bitfinex-derivatives","ETHF0:USTF0",1758943393247,1.7163849,4017.1,4017.0,1.150204]
["bitfinex-derivatives","ETHF0:USTF0",1758943400446,1.7163849,4017.1,4017.0,0.901204]
["bitfinex-derivatives","ETHF0:USTF0",1758943400647,1.7163849,4017.1,4017.0,1.025204]
["bitfinex-derivatives","ETHF0:USTF0",1758943401950,1.7163849,4017.1,4017.0,0.776204]
["bitfinex-derivatives","ETHF0:USTF0",1758943402151,1.7163849,4017.1,4017.0,0.002404]
["bitfinex-derivatives","ETHF0:USTF0",1758943402352,1.7163849,4017.1,4017.0,0.251404]
["bitfinex-derivatives","ETHF0:USTF0",1758943405759,1.7163849,4017.1,4017.0,0.002404]
["bitfinex-derivatives","ETHF0:USTF0",1758943413161,1.19693,4016.5,4016.4,1.65407034]
["bitfinex-derivatives","ETHF0:USTF0",1758943413467,4.9366449,4016.5,4016.4,1.68757034]
["bitfinex-derivatives","ETHF0:USTF0",1758943413969,4.9366449,4016.5,4016.4,1.90307034]
["bitfinex-derivatives","ETHF0:USTF0",1758943414166,4.9366449,4016.5,4016.4,1.90571125]
["bitfinex-derivatives","ETHF0:USTF0",1758943416467,4.9366449,4016.5,4016.4,1.65671125]
["bitfinex-derivatives","ETHF0:USTF0",1758943420472,4.9366449,4016.5,4016.4,1.86161125]
["bitfinex-derivatives","ETHF0:USTF0",1758943427570,5.0478449,4016.5,4016.4,1.37941125]
["bitfinex-derivatives","ETHF0:USTF0",1758943428671,0.66671,4015.8,4015.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758943428878,1.7413249,4015.8,4015.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758943429271,1.7413249,4015.8,4015.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758943429667,1.7413249,4015.8,4015.7,1.01286485]
["bitfinex-derivatives","ETHF0:USTF0",1758943432878,1.7413249,4015.8,4015.7,0.55896485]
["bitfinex-derivatives","ETHF0:USTF0",1758943433077,1.7413249,4015.8,4015.7,0.80796485]
["bitfinex-derivatives","ETHF0:USTF0",1758943434183,1.7413249,4015.8,4015.7,0.55896485]
["bitfinex-derivatives","ETHF0:USTF0",1758943434672,1.7413249,4015.8,4015.7,0.80796485]
["bitfinex-derivatives","ETHF0:USTF0",1758943435184,1.7413249,4015.8,4015.7,1.01286485]
["bitfinex-derivatives","ETHF0:USTF0",1758943442296,1.4131249,4015.8,4015.7,1.01286485]
["bitfinex-derivatives","ETHF0:USTF0",1758943442498,0.9798249,4015.8,4015.7,1.01286485]
["bitfinex-derivatives","ETHF0:USTF0",1758943442794,1.1986249,4015.8,4015.7,1.01286485]
["bitfinex-derivatives","ETHF0:USTF0",1758943446198,1.1986249,4015.8,4015.7,2.58855519]
["bitfinex-derivatives","ETHF0:USTF0",1758943446199,0.5319149,4015.8,4015.7,2.58855519]
["bitfinex-derivatives","ETHF0:USTF0",1758943446496,3.2078,4015.9,4015.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758943448296,0.44787,4016.2,4016.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758943448491,0.44787,4016.2,4016.1,2.13157034]
["bitfinex-derivatives","ETHF0:USTF0",1758943448689,0.44785,4016.4,4016.2,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1758943448898,0.2214,4016.3,4016.2,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1758943452414,3.87284,4016.5,4016.4,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1758943452717,4.40660588,4016.5,4016.4,2.56182034]
["bitfinex-derivatives","ETHF0:USTF0",1758943453910,3.95876588,4016.5,4016.4,2.56182034]
["bitfinex-derivatives","ETHF0:USTF0",1758943455311,3.2078,4016.5,4016.4,2.56182034]
["bitfinex-derivatives","ETHF0:USTF0",1758943455619,2.86580794,4016.5,4016.4,7.56182034]
["bitfinex-derivatives","ETHF0:USTF0",1758943459512,2.86580794,4016.5,4016.4,7.31282034]
["bitfinex-derivatives","ETHF0:USTF0",1758943459712,2.86580794,4016.5,4016.4,7.56182034]
["bitfinex-derivatives","ETHF0:USTF0",1758943461215,1.20909,4016.9,4016.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758943461416,1.20909,4016.9,4016.8,2.56177034]
["bitfinex-derivatives","ETHF0:USTF0",1758943462218,0.88179,4016.9,4016.8,2.56177034]
["bitfinex-derivatives","ETHF0:USTF0",1758943462805,0.434,4016.9,4016.8,2.56177034]
["bitfinex-derivatives","ETHF0:USTF0",1758943466119,0.44777,4017.1,4016.9,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1758943466421,0.66497,4017.1,4017.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758943466719,1.74240052,4017.1,4017.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758943467519,1.74240052,4017.1,4017.0,2.23867034]
["bitfinex-derivatives","ETHF0:USTF0",1758943470523,1.74240052,4017.1,4017.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758943472224,0.96733052,4017.1,4017.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758943474320,1.29463052,4017.1,4017.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758943476426,1.74240052,4017.1,4017.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758943480231,1.74240052,4017.1,4017.0,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1758943481427,1.29463052,4017.1,4017.0,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1758943481635,0.96733052,4017.1,4017.0,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1758943483433,1.41510052,4017.1,4017.0,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1758943484937,1.41510052,4017.1,4017.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758943485329,1.73970052,4017.1,4017.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758943489040,1.73970052,4017.1,4017.0,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1758943489633,1.73970052,4017.1,4017.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758943492337,1.73970052,4017.1,4017.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758943492537,1.73970052,4017.1,4017.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758943492933,1.73970052,4017.1,4017.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758943493135,1.73970052,4017.1,4017.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758943494643,1.73970052,4017.1,4017.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758943494840,1.73970052,4017.1,4017.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758943496043,1.29193052,4017.1,4017.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758943496242,0.96733052,4017.1,4017.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758943496643,0.96733052,4017.1,4017.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758943496844,0.96733052,4017.1,4017.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758943498950,0.75053052,4017.1,4017.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758943499145,1.29953052,4017.1,4017.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758943499752,1.29953052,4017.1,4017.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758943501157,0.53333052,4017.1,4017.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758943501450,0.66389,4017.8,4017.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758943501655,1.19866906,4017.8,4017.7,2.40129647]
["bitfinex-derivatives","ETHF0:USTF0",1758943501959,0.75097906,4017.8,4017.7,2.40129647]
["bitfinex-derivatives","ETHF0:USTF0",1758943503353,0.53477906,4017.8,4017.7,2.40129647]
["bitfinex-derivatives","ETHF0:USTF0",1758943503745,3.21057722,4017.9,4017.8,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1758943503953,3.74482164,4017.9,4017.8,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1758943504146,0.53702164,4017.9,4017.8,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1758943504653,0.53671589,4017.9,4017.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758943504956,0.00277722,4017.9,4017.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758943506868,0.74057722,4017.9,4017.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758943507160,1.27414422,4017.9,4017.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758943508162,1.27414422,4017.9,4017.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758943508163,0.7456,4017.6,4017.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758943508364,0.7456,4017.6,4017.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758943508365,1.726877,4017.6,4017.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758943508663,1.726877,4017.6,4017.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758943508963,1.726877,4017.6,4017.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758943509667,1.279167,4017.6,4017.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758943510259,0.7456,4017.6,4017.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758943510460,1.27906317,4017.6,4017.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758943511369,1.27905456,4017.6,4017.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758943511864,0.7456,4017.6,4017.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758943515267,1.27906244,4017.6,4017.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758943516467,1.72677244,4017.6,4017.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758943517268,1.72677244,4017.6,4017.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758943517470,1.72677244,4017.6,4017.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758943518569,1.72677244,4017.6,4017.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758943518773,1.72677244,4017.6,4017.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758943519470,1.72677244,4017.6,4017.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758943521272,1.72677244,4017.6,4017.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758943521771,1.41287244,4017.6,4017.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758943523171,0.53346244,4017.6,4017.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758943523365,0.53346244,4017.6,4017.5,1.57192]
["bitfinex-derivatives","ETHF0:USTF0",1758943525073,0.98117244,4017.6,4017.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758943525868,0.53346244,4017.6,4017.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758943532579,0.53346244,4017.6,4017.5,2.25125394]
["bitfinex-derivatives","ETHF0:USTF0",1758943534277,0.98117244,4017.6,4017.5,2.25125394]
["bitfinex-derivatives","ETHF0:USTF0",1758943536878,1.74277244,4017.6,4017.5,2.00225394]
["bitfinex-derivatives","ETHF0:USTF0",1758943537076,1.74277244,4017.6,4017.5,2.25125394]
["bitfinex-derivatives","ETHF0:USTF0",1758943549087,1.74277244,4017.6,4017.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758943549285,1.74277244,4017.6,4017.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758943550088,1.74277244,4017.6,4017.5,1.69465394]
["bitfinex-derivatives","ETHF0:USTF0",1758943550484,1.74277244,4017.6,4017.5,1.91165394]
["bitfinex-derivatives","ETHF0:USTF0",1758943550685,1.74277244,4017.6,4017.5,2.24675394]
["bitfinex-derivatives","ETHF0:USTF0",1758943552796,1.42237244,4017.6,4017.5,2.24675394]
["bitfinex-derivatives","ETHF0:USTF0",1758943554397,0.98117244,4017.6,4017.5,2.24675394]
["bitfinex-derivatives","ETHF0:USTF0",1758943556396,0.98117244,4017.6,4017.5,2.69447394]
["bitfinex-derivatives","ETHF0:USTF0",1758943556397,0.53346244,4017.6,4017.5,2.69447394]
["bitfinex-derivatives","ETHF0:USTF0",1758943559586,0.53346244,4017.6,4017.5,2.24675394]
["bitfinex-derivatives","ETHF0:USTF0",1758943561801,0.98117244,4017.6,4017.5,2.24675394]
["bitfinex-derivatives","ETHF0:USTF0",1758943564992,0.53346244,4017.6,4017.5,2.69447394]
["bitfinex-derivatives","ETHF0:USTF0",1758943565198,0.98117244,4017.6,4017.5,2.69447394]
["bitfinex-derivatives","ETHF0:USTF0",1758943567203,0.53346244,4017.6,4017.5,2.69447394]
["bitfinex-derivatives","ETHF0:USTF0",1758943567696,0.98117244,4017.6,4017.5,2.69447394]
["bitfinex-derivatives","ETHF0:USTF0",1758943568798,0.98117244,4017.6,4017.5,1.99775394]
["bitfinex-derivatives","ETHF0:USTF0",1758943569006,0.98117244,4017.6,4017.5,2.24675394]
["bitfinex-derivatives","ETHF0:USTF0",1758943570001,0.98117244,4017.6,4017.5,2.69447394]
["bitfinex-derivatives","ETHF0:USTF0",1758943574309,1.19627244,4017.6,4017.5,1.99775394]
["bitfinex-derivatives","ETHF0:USTF0",1758943574507,0.44776,4017.2,4017.1,1.12705394]
["bitfinex-derivatives","ETHF0:USTF0",1758943574706,0.87846,4017.2,4017.1,1.58735394]
["bitfinex-derivatives","ETHF0:USTF0",1758943574905,1.73472244,4017.2,4017.1,1.58735394]
["bitfinex-derivatives","ETHF0:USTF0",1758943575108,1.73472244,4017.2,4017.1,1.92815394]
["bitfinex-derivatives","ETHF0:USTF0",1758943575309,1.73472244,4017.2,4017.1,2.13725394]
["bitfinex-derivatives","ETHF0:USTF0",1758943576210,0.96416244,4017.2,4017.1,2.13725394]
["bitfinex-derivatives","ETHF0:USTF0",1758943576599,0.2151,4017.2,4017.1,2.13725394]
["bitfinex-derivatives","ETHF0:USTF0",1758943576808,0.2151,4017.5,4017.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758943577008,0.75013998,4017.5,4017.4,2.13725394]
["bitfinex-derivatives","ETHF0:USTF0",1758943577510,1.19786998,4017.5,4017.4,2.13725394]
["bitfinex-derivatives","ETHF0:USTF0",1758943578912,1.73626998,4017.5,4017.4,1.71685394]
["bitfinex-derivatives","ETHF0:USTF0",1758943579505,1.73626998,4017.5,4017.4,1.92815394]
["bitfinex-derivatives","ETHF0:USTF0",1758943579710,1.28853998,4017.5,4017.4,2.13725394]
["bitfinex-derivatives","ETHF0:USTF0",1758943581310,1.73625998,4017.5,4017.4,2.13725394]
["bitfinex-derivatives","ETHF0:USTF0",1758943581813,0.98275998,4017.5,4017.4,2.13725394]
["bitfinex-derivatives","ETHF0:USTF0",1758943582414,0.53503998,4017.5,4017.4,2.58498394]
["bitfinex-derivatives","ETHF0:USTF0",1758943585014,1.79165174,4018.7,4017.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758943585218,0.2151,4019.2,4019.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758943585415,0.2151,4019.2,4019.1,2.13825394]
["bitfinex-derivatives","ETHF0:USTF0",1758943585810,0.5379,4019.5,4019.4,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1758943586011,0.32491108,4019.5,4019.4,2.58836915]
["bitfinex-derivatives","ETHF0:USTF0",1758943586226,0.54001108,4019.5,4019.4,2.58836915]
["bitfinex-derivatives","ETHF0:USTF0",1758943586610,0.3228,4020.3,4020.2,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758943586810,0.44735,4020.9,4020.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758943587015,0.4307,4020.9,4020.8,1.67915394]
["bitfinex-derivatives","ETHF0:USTF0",1758943587222,0.4307,4020.9,4020.8,1.92915394]
["bitfinex-derivatives","ETHF0:USTF0",1758943587613,0.43350465,4020.9,4020.8,1.92915394]
["bitfinex-derivatives","ETHF0:USTF0",1758943588320,0.43350465,4020.9,4020.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758943588615,0.43350465,4020.9,4020.8,1.92915394]
["bitfinex-derivatives","ETHF0:USTF0",1758943588819,0.75630465,4020.9,4020.8,1.92915394]
["bitfinex-derivatives","ETHF0:USTF0",1758943589118,0.75630465,4020.9,4020.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758943589119,0.4307,4020.6,4020.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758943589314,0.8863,4020.5,4020.4,1.12705394]
["bitfinex-derivatives","ETHF0:USTF0",1758943589621,0.8863,4020.5,4020.4,1.26105394]
["bitfinex-derivatives","ETHF0:USTF0",1758943591720,0.8863,4020.5,4020.4,1.81315394]
["bitfinex-derivatives","ETHF0:USTF0",1758943592416,0.8863,4020.5,4020.4,1.67915394]
["bitfinex-derivatives","ETHF0:USTF0",1758943592618,0.8863,4020.5,4020.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758943593325,0.7535,4020.3,4020.2,1.95492097]
["bitfinex-derivatives","ETHF0:USTF0",1758943593516,1.20099,4019.6,4019.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758943593720,1.20099,4019.6,4019.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758943594417,1.20099,4019.6,4019.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758943595920,1.20099,4019.6,4019.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758943596121,0.7535,4019.6,4019.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758943596321,0.7535,4019.6,4019.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758943597512,0.2151,4019.6,4019.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758943598521,3.2078,4019.7,4019.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758943598723,3.2078,4019.7,4019.6,2.16402097]
["bitfinex-derivatives","ETHF0:USTF0",1758943599222,3.4229,4019.7,4019.6,2.16402097]
["bitfinex-derivatives","ETHF0:USTF0",1758943599623,3.9613,4019.7,4019.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758943600315,0.4307,4019.5,4019.4,1.74622618]
["bitfinex-derivatives","ETHF0:USTF0",1758943600513,0.7535,4019.5,4019.4,2.20752618]
["bitfinex-derivatives","ETHF0:USTF0",1758943600719,0.8863,4019.5,4019.4,1.95752618]
["bitfinex-derivatives","ETHF0:USTF0",1758943601019,0.8863,4019.5,4019.4,0.80470521]
["bitfinex-derivatives","ETHF0:USTF0",1758943601629,3.2078,4019.7,4019.4,2.41662618]
["bitfinex-derivatives","ETHF0:USTF0",1758943601928,4.19318,4019.7,4019.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758943602118,4.40878,4019.7,4019.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758943603625,3.9613,4019.7,4019.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758943605223,3.6385,4019.7,4019.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758943605434,3.4229,4019.7,4019.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758943606022,3.4163,4020.7,4020.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758943606228,3.2078,4020.7,4020.6,2.41612097]
["bitfinex-derivatives","ETHF0:USTF0",1758943606432,3.7299,4020.7,4020.6,2.41612097]
["bitfinex-derivatives","ETHF0:USTF0",1758943606726,3.9451,4020.7,4020.6,2.41612097]
["bitfinex-derivatives","ETHF0:USTF0",1758943607028,3.6315,4020.7,4020.6,2.41612097]
["bitfinex-derivatives","ETHF0:USTF0",1758943607238,3.4163,4020.7,4020.6,2.41612097]
["bitfinex-derivatives","ETHF0:USTF0",1758943607524,0.2085,4020.7,4020.6,2.41612097]
["bitfinex-derivatives","ETHF0:USTF0",1758943608227,0.5221,4020.7,4020.6,2.41612097]
["bitfinex-derivatives","ETHF0:USTF0",1758943609425,0.2085,4020.7,4020.6,2.41612097]
["bitfinex-derivatives","ETHF0:USTF0",1758943610332,0.5221,4020.7,4020.6,2.41612097]
["bitfinex-derivatives","ETHF0:USTF0",1758943611030,0.2085,4020.7,4020.6,2.41612097]
["bitfinex-derivatives","ETHF0:USTF0",1758943611324,0.44736,4020.8,4020.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758943611530,0.2085,4020.8,4020.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758943614436,0.5221,4020.8,4020.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758943615727,0.7373,4020.8,4020.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758943615930,1.25990004,4020.8,4020.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758943616134,0.87107,4020.7,4020.6,1.40282097]
["bitfinex-derivatives","ETHF0:USTF0",1758943616338,1.18467,4020.7,4020.6,2.19602097]
["bitfinex-derivatives","ETHF0:USTF0",1758943617047,0.00280465,4020.9,4020.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758943617048,1.18469,4020.5,4020.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758943617333,1.31369,4020.5,4020.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758943619138,1.31369,4020.5,4020.0,1.61932097]
["bitfinex-derivatives","ETHF0:USTF0",1758943619139,0.7373,4020.1,4020.0,1.61932097]
["bitfinex-derivatives","ETHF0:USTF0",1758943619333,0.7373,4020.1,4020.0,1.86932097]
["bitfinex-derivatives","ETHF0:USTF0",1758943619637,0.7373,4020.1,4020.0,2.19602097]
["bitfinex-derivatives","ETHF0:USTF0",1758943620435,0.7373,4020.1,4020.0,1.94602097]
["bitfinex-derivatives","ETHF0:USTF0",1758943620638,0.7373,4020.1,4020.0,2.19602097]
["bitfinex-derivatives","ETHF0:USTF0",1758943620944,0.7373,4020.1,4020.0,2.41612097]
["bitfinex-derivatives","ETHF0:USTF0",1758943621234,0.7373,4020.1,4020.0,2.54622097]
["bitfinex-derivatives","ETHF0:USTF0",1758943622937,3.2078,4020.3,4020.1,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758943623233,3.4163,4020.3,4020.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758943623430,4.46776214,4020.3,4020.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758943624337,4.46776214,4020.3,4020.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758943624538,4.46776214,4020.3,4020.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758943625840,4.46776214,4020.3,4020.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758943626041,0.7373,4019.8,4019.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758943626243,0.7373,4019.8,4019.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758943626442,1.18477,4019.8,4019.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758943626741,1.70766764,4019.8,4019.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758943627435,4.91546764,4019.8,4019.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758943628540,3.6315,4019.8,4019.7,2.42012097]
["bitfinex-derivatives","ETHF0:USTF0",1758943628745,3.4163,4019.8,4019.7,2.42012097]
["bitfinex-derivatives","ETHF0:USTF0",1758943629044,3.2078,4019.8,4019.7,2.42012097]
["bitfinex-derivatives","ETHF0:USTF0",1758943629240,4.09581,4020.3,4020.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758943629445,4.94953811,4020.3,4020.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758943633853,4.93353811,4020.3,4020.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758943634554,4.93743811,4020.3,4020.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758943634746,4.62263811,4020.3,4020.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758943635143,3.73072811,4020.3,4020.2,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1758943635856,0.52292811,4020.3,4020.2,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1758943636355,0.52292811,4020.3,4020.2,6.46272]
["bitfinex-derivatives","ETHF0:USTF0",1758943636549,0.65787,4020.7,4020.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758943636755,0.65787,4020.7,4020.6,2.41642097]
["bitfinex-derivatives","ETHF0:USTF0",1758943637852,0.2105,4020.7,4020.6,2.41642097]
["bitfinex-derivatives","ETHF0:USTF0",1758943638051,3.65516,4020.8,4020.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758943638257,3.73111079,4020.8,4020.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758943638858,3.94161079,4020.8,4020.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758943639057,4.25641079,4020.8,4020.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758943639857,3.94161079,4020.8,4020.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758943640157,4.25641079,4020.8,4020.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758943640558,3.7331,4020.8,4020.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758943640758,3.2078,4020.8,4020.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758943641657,0.2105,4020.8,4020.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758943641858,0.5253,4020.8,4020.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758943642852,0.45015465,4020.9,4020.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758943643058,0.97545465,4020.9,4020.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758943643258,1.49866984,4020.9,4020.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758943644057,0.21330465,4020.9,4020.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758943646063,0.21330465,4020.9,4020.8,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1758943647263,0.00280465,4020.9,4020.8,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1758943649461,3.9506,4022.8,4022.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758943649659,4.47332082,4022.8,4022.7,2.20572097]
["bitfinex-derivatives","ETHF0:USTF0",1758943650357,3.95318597,4022.8,4022.7,2.20856725]
["bitfinex-derivatives","ETHF0:USTF0",1758943652156,3.95318597,4022.8,4022.7,2.16826725]
["bitfinex-derivatives","ETHF0:USTF0",1758943652359,3.95318597,4022.8,4022.7,2.41926725]
["bitfinex-derivatives","ETHF0:USTF0",1758943652961,3.95318597,4022.8,4022.7,1.40566725]
["bitfinex-derivatives","ETHF0:USTF0",1758943653263,3.95318597,4022.8,4022.7,1.65666725]
["bitfinex-derivatives","ETHF0:USTF0",1758943654559,3.95318597,4022.8,4022.7,1.37805118]
["bitfinex-derivatives","ETHF0:USTF0",1758943656362,3.95318597,4022.8,4022.7,1.12705118]
["bitfinex-derivatives","ETHF0:USTF0",1758943656561,3.95318597,4022.8,4022.7,1.37805118]
["bitfinex-derivatives","ETHF0:USTF0",1758943656762,3.95318597,4022.8,4022.7,1.92995118]
["bitfinex-derivatives","ETHF0:USTF0",1758943657271,3.95318597,4022.8,4022.7,2.14065118]
["bitfinex-derivatives","ETHF0:USTF0",1758943661265,3.52518597,4022.8,4022.7,2.14065118]
["bitfinex-derivatives","ETHF0:USTF0",1758943661470,0.022,4022.9,4022.8,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1758943661674,0.022,4022.9,4022.8,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1758943662473,0.02386811,4022.9,4022.8,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1758943662765,0.78486811,4022.9,4022.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758943663364,0.23436811,4022.9,4022.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758943663972,0.23436811,4022.9,4022.8,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758943665074,0.57266811,4022.9,4022.8,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758943665267,15.90285174,4025.0,4022.8,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758943665268,0.5444,4024.5,4024.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758943665480,0.2061,4024.5,4024.4,5.3346049]
["bitfinex-derivatives","ETHF0:USTF0",1758943665879,0.99131,4024.8,4024.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758943666075,0.7566,4024.8,4024.7,2.1268049]
["bitfinex-derivatives","ETHF0:USTF0",1758943666269,0.2061,4025.1,4025.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758943666474,0.75895878,4025.1,4025.0,1.5846049]
["bitfinex-derivatives","ETHF0:USTF0",1758943666977,0.75895878,4025.1,4025.0,1.9198049]
["bitfinex-derivatives","ETHF0:USTF0",1758943667676,0.75895878,4025.1,4025.0,2.1268049]
["bitfinex-derivatives","ETHF0:USTF0",1758943669482,0.75895878,4025.1,4025.0,1.8748049]
["bitfinex-derivatives","ETHF0:USTF0",1758943669684,0.75895878,4025.1,4025.0,2.1268049]
["bitfinex-derivatives","ETHF0:USTF0",1758943670984,0.75895878,4025.1,4025.0,2.2574049]
["bitfinex-derivatives","ETHF0:USTF0",1758943671587,0.42065878,4025.1,4025.0,2.2574049]
["bitfinex-derivatives","ETHF0:USTF0",1758943674286,0.20845878,4025.1,4025.0,2.2574049]
["bitfinex-derivatives","ETHF0:USTF0",1758943675183,0.75895878,4025.1,4025.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758943675487,1.20351,4024.8,4024.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758943675684,1.20351,4024.8,4024.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758943676181,0.2061,4024.8,4024.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758943676380,0.4469,4024.9,4024.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758943676579,0.4469,4024.9,4024.8,2.9990098]
["bitfinex-derivatives","ETHF0:USTF0",1758943676775,0.653,4024.9,4024.8,2.9990098]
["bitfinex-derivatives","ETHF0:USTF0",1758943677389,0.4469,4024.9,4024.8,2.9990098]
["bitfinex-derivatives","ETHF0:USTF0",1758943677685,0.653,4024.9,4024.8,2.9990098]
["bitfinex-derivatives","ETHF0:USTF0",1758943677880,0.9913,4024.9,4024.8,1.8748049]
["bitfinex-derivatives","ETHF0:USTF0",1758943678077,1.2035,4024.9,4024.8,2.1268049]
["bitfinex-derivatives","ETHF0:USTF0",1758943683092,0.7566,4024.9,4024.8,2.1268049]
["bitfinex-derivatives","ETHF0:USTF0",1758943684290,0.2061,4024.9,4024.8,2.1268049]
["bitfinex-derivatives","ETHF0:USTF0",1758943684589,0.2061,4024.9,4024.8,3.6979198]
["bitfinex-derivatives","ETHF0:USTF0",1758943685287,0.00235878,4025.1,4025.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758943685484,0.00235878,4025.1,4025.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758943685485,0.44923878,4025.1,4025.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758943686384,0.65533878,4025.1,4025.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758943686593,0.99363878,4025.1,4025.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758943687492,1.20583878,4025.1,4025.0,2.1268049]
["bitfinex-derivatives","ETHF0:USTF0",1758943687691,0.00235878,4025.1,4025.0,2.2601049]
["bitfinex-derivatives","ETHF0:USTF0",1758943688388,0.00235878,4025.1,4025.0,2.7069949]
["bitfinex-derivatives","ETHF0:USTF0",1758943688785,0.66259,4026.0,4025.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758943688987,1.51584414,4026.0,4025.9,2.1091049]
["bitfinex-derivatives","ETHF0:USTF0",1758943689186,1.72014414,4026.0,4025.9,2.1091049]
["bitfinex-derivatives","ETHF0:USTF0",1758943689484,0.73015414,4026.0,4025.9,1.8571049]
["bitfinex-derivatives","ETHF0:USTF0",1758943689690,1.27583762,4026.0,4025.9,2.11320384]
["bitfinex-derivatives","ETHF0:USTF0",1758943689987,0.21828348,4026.0,4025.9,1.86020384]
["bitfinex-derivatives","ETHF0:USTF0",1758943690187,0.21828348,4026.0,4025.9,2.11320384]
["bitfinex-derivatives","ETHF0:USTF0",1758943690389,0.00248348,4026.0,4025.9,3.23740874]
["bitfinex-derivatives","ETHF0:USTF0",1758943691692,0.00248348,4026.0,4025.9,2.11320384]
["bitfinex-derivatives","ETHF0:USTF0",1758943692991,0.22328348,4026.0,4025.9,0.98899894]
["bitfinex-derivatives","ETHF0:USTF0",1758943693195,1.39858712,4026.0,4025.9,1.38030384]
["bitfinex-derivatives","ETHF0:USTF0",1758943696198,1.39858712,4026.0,4025.9,1.70710384]
["bitfinex-derivatives","ETHF0:USTF0",1758943696697,1.27368712,4026.0,4025.9,2.14840384]
["bitfinex-derivatives","ETHF0:USTF0",1758943698704,6.08788712,4026.0,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758943698896,6.08788712,4026.0,4024.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758943698897,0.2208,4024.4,4024.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758943699090,0.73683014,4024.4,4024.3,1.8195049]
["bitfinex-derivatives","ETHF0:USTF0",1758943699404,0.51603014,4024.4,4024.3,2.1463049]
["bitfinex-derivatives","ETHF0:USTF0",1758943699594,0.44694,4024.5,4024.3,2.1463049]
["bitfinex-derivatives","ETHF0:USTF0",1758943699595,0.4469,4024.9,4024.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758943699799,0.4469,4024.9,4024.8,3.27345504]
["bitfinex-derivatives","ETHF0:USTF0",1758943700000,0.4469,4024.9,4024.8,2.14925014]
["bitfinex-derivatives","ETHF0:USTF0",1758943700192,0.6677,4024.9,4024.8,0.77104524]
["bitfinex-derivatives","ETHF0:USTF0",1758943700399,1.2033,4024.9,4024.8,0.25694524]
["bitfinex-derivatives","ETHF0:USTF0",1758943700900,1.2033,4024.9,4024.8,0.00294524]
["bitfinex-derivatives","ETHF0:USTF0",1758943701100,1.2033,4024.9,4024.8,0.25694524]
["bitfinex-derivatives","ETHF0:USTF0",1758943702002,1.2033,4024.9,4024.8,0.00294524]
["bitfinex-derivatives","ETHF0:USTF0",1758943702202,6.2033,4024.9,4024.8,0.00294524]
["bitfinex-derivatives","ETHF0:USTF0",1758943706410,1.2033,4024.9,4024.8,0.22304524]
["bitfinex-derivatives","ETHF0:USTF0",1758943706611,1.2033,4024.9,4024.8,0.54984524]
["bitfinex-derivatives","ETHF0:USTF0",1758943708206,1.2033,4024.9,4024.8,0.77104524]
["bitfinex-derivatives","ETHF0:USTF0",1758943708599,0.6677,4024.9,4024.8,0.77104524]
["bitfinex-derivatives","ETHF0:USTF0",1758943709604,0.9784,4024.9,4024.8,0.77104524]
["bitfinex-derivatives","ETHF0:USTF0",1758943711707,1.2033,4024.9,4024.8,1.89525014]
["bitfinex-derivatives","ETHF0:USTF0",1758943711900,1.2033,4024.9,4024.8,2.14925014]
["bitfinex-derivatives","ETHF0:USTF0",1758943714311,0.4469,4024.9,4024.8,2.14925014]
["bitfinex-derivatives","ETHF0:USTF0",1758943716317,1.2033,4024.9,4024.8,1.89525014]
["bitfinex-derivatives","ETHF0:USTF0",1758943716515,1.2033,4024.9,4024.8,2.14925014]
["bitfinex-derivatives","ETHF0:USTF0",1758943716818,1.2033,4024.9,4024.8,2.42461883]
["bitfinex-derivatives","ETHF0:USTF0",1758943717007,0.4469,4024.9,4024.8,2.42461883]
["bitfinex-derivatives","ETHF0:USTF0",1758943719717,0.4469,4024.9,4024.8,7.42461883]
["bitfinex-derivatives","ETHF0:USTF0",1758943720418,0.4469,4024.9,4024.8,2.42461883]
["bitfinex-derivatives","ETHF0:USTF0",1758943722021,0.6677,4024.9,4024.8,2.42461883]
["bitfinex-derivatives","ETHF0:USTF0",1758943722412,0.4469,4024.9,4024.8,2.42461883]
["bitfinex-derivatives","ETHF0:USTF0",1758943724013,1.1816,4024.9,4024.8,1.02404524]
["bitfinex-derivatives","ETHF0:USTF0",1758943725715,0.8725,4024.9,4024.8,1.02404524]
["bitfinex-derivatives","ETHF0:USTF0",1758943726716,1.1816,4024.9,4024.8,1.02404524]
["bitfinex-derivatives","ETHF0:USTF0",1758943727025,1.1816,4024.9,4024.8,0.77104524]
["bitfinex-derivatives","ETHF0:USTF0",1758943727320,1.1816,4024.9,4024.8,1.02404524]
["bitfinex-derivatives","ETHF0:USTF0",1758943732928,0.7347,4024.9,4024.8,1.02404524]
["bitfinex-derivatives","ETHF0:USTF0",1758943733423,1.1816,4024.9,4024.8,1.02404524]
["bitfinex-derivatives","ETHF0:USTF0",1758943734725,0.7347,4024.9,4024.8,1.02404524]
["bitfinex-derivatives","ETHF0:USTF0",1758943735121,0.5176,4024.9,4024.8,1.47095524]
["bitfinex-derivatives","ETHF0:USTF0",1758943735327,0.2085,4024.9,4024.8,1.47095524]
["bitfinex-derivatives","ETHF0:USTF0",1758943735824,0.5176,4024.9,4024.8,1.47095524]
["bitfinex-derivatives","ETHF0:USTF0",1758943736324,0.5176,4024.9,4024.8,1.02404524]
["bitfinex-derivatives","ETHF0:USTF0",1758943737527,1.03181417,4024.9,4024.8,1.02404524]
["bitfinex-derivatives","ETHF0:USTF0",1758943737723,1.03181869,4024.9,4024.8,1.02404524]
["bitfinex-derivatives","ETHF0:USTF0",1758943738121,1.69581869,4024.9,4024.8,0.77104524]
["bitfinex-derivatives","ETHF0:USTF0",1758943738324,1.69581869,4024.9,4024.8,1.02404524]
["bitfinex-derivatives","ETHF0:USTF0",1758943738733,1.69581869,4024.9,4024.8,0.25594524]
["bitfinex-derivatives","ETHF0:USTF0",1758943739734,1.69581869,4024.9,4024.8,0.47314524]
["bitfinex-derivatives","ETHF0:USTF0",1758943740033,1.69581869,4024.9,4024.8,0.78284524]
["bitfinex-derivatives","ETHF0:USTF0",1758943740527,1.69581869,4024.9,4024.8,0.47314524]
["bitfinex-derivatives","ETHF0:USTF0",1758943740727,1.69581869,4024.9,4024.8,0.25594524]
["bitfinex-derivatives","ETHF0:USTF0",1758943740926,1.69581869,4024.9,4024.8,0.00294524]
["bitfinex-derivatives","ETHF0:USTF0",1758943741231,6.69581869,4024.9,4024.8,0.25594524]
["bitfinex-derivatives","ETHF0:USTF0",1758943742538,6.24891869,4024.9,4024.8,0.25594524]
["bitfinex-derivatives","ETHF0:USTF0",1758943744039,1.24891869,4024.9,4024.8,1.00294524]
["bitfinex-derivatives","ETHF0:USTF0",1758943744336,1.24891869,4024.9,4024.8,0.74994524]
["bitfinex-derivatives","ETHF0:USTF0",1758943744537,1.24891869,4024.9,4024.8,0.25594524]
["bitfinex-derivatives","ETHF0:USTF0",1758943744933,1.24891869,4024.9,4024.8,0.47314524]
["bitfinex-derivatives","ETHF0:USTF0",1758943745133,1.24891869,4024.9,4024.8,0.78284524]
["bitfinex-derivatives","ETHF0:USTF0",1758943745632,1.2487257,4024.9,4024.8,0.78284524]
["bitfinex-derivatives","ETHF0:USTF0",1758943747340,1.2487257,4024.9,4024.8,1.00294524]
["bitfinex-derivatives","ETHF0:USTF0",1758943747840,1.2487257,4024.9,4024.8,0.74994524]
["bitfinex-derivatives","ETHF0:USTF0",1758943748043,1.2487257,4024.9,4024.8,1.00294524]
["bitfinex-derivatives","ETHF0:USTF0",1758943754937,1.2487257,4024.9,4024.8,0.00294524]
["bitfinex-derivatives","ETHF0:USTF0",1758943755135,1.2487257,4024.9,4024.8,0.25594524]
["bitfinex-derivatives","ETHF0:USTF0",1758943755335,1.2487257,4024.9,4024.8,0.57134524]
["bitfinex-derivatives","ETHF0:USTF0",1758943755540,1.2487257,4024.9,4024.8,0.77564524]
["bitfinex-derivatives","ETHF0:USTF0",1758943756043,1.6956257,4024.9,4024.8,0.77564524]
["bitfinex-derivatives","ETHF0:USTF0",1758943759844,1.6956257,4024.9,4024.8,0.46024524]
["bitfinex-derivatives","ETHF0:USTF0",1758943761143,1.6956257,4024.9,4024.8,0.25594524]
["bitfinex-derivatives","ETHF0:USTF0",1758943761441,1.6956257,4024.9,4024.8,0.00294524]
["bitfinex-derivatives","ETHF0:USTF0",1758943761644,1.6956257,4024.9,4024.8,0.25594524]
["bitfinex-derivatives","ETHF0:USTF0",1758943768349,1.6956257,4024.9,4024.8,0.00294524]
["bitfinex-derivatives","ETHF0:USTF0",1758943774954,1.6956257,4024.9,4024.8,0.31834524]
["bitfinex-derivatives","ETHF0:USTF0",1758943775257,1.6956257,4024.9,4024.8,0.52264524]
["bitfinex-derivatives","ETHF0:USTF0",1758943775459,1.6956257,4024.9,4024.8,0.00294524]
["bitfinex-derivatives","ETHF0:USTF0",1758943775853,1.6956257,4024.9,4024.8,0.74074524]
["bitfinex-derivatives","ETHF0:USTF0",1758943778761,1.6956257,4024.9,4024.8,0.52264524]
["bitfinex-derivatives","ETHF0:USTF0",1758943779062,1.6956257,4024.9,4024.8,0.00294524]
["bitfinex-derivatives","ETHF0:USTF0",1758943779655,1.6956257,4024.9,4024.8,0.20724524]
["bitfinex-derivatives","ETHF0:USTF0",1758943779857,1.6956257,4024.9,4024.8,0.52264524]
["bitfinex-derivatives","ETHF0:USTF0",1758943780661,1.6956257,4024.9,4024.8,0.74074524]
["bitfinex-derivatives","ETHF0:USTF0",1758943782061,1.6956257,4024.9,4024.8,0.52264524]
["bitfinex-derivatives","ETHF0:USTF0",1758943782962,1.6956257,4024.9,4024.8,0.20724524]
["bitfinex-derivatives","ETHF0:USTF0",1758943784665,1.6956257,4024.9,4024.8,0.00294524]
["bitfinex-derivatives","ETHF0:USTF0",1758943791473,1.6956257,4024.9,4024.8,0.54094524]
["bitfinex-derivatives","ETHF0:USTF0",1758943792074,1.6956257,4024.9,4024.8,0.75834524]
["bitfinex-derivatives","ETHF0:USTF0",1758943794277,1.6956257,4024.9,4024.8,0.54094524]
["bitfinex-derivatives","ETHF0:USTF0",1758943795675,1.6956257,4024.9,4024.8,0.79294524]
["bitfinex-derivatives","ETHF0:USTF0",1758943799881,1.6956257,4024.9,4024.8,0.79194524]
["bitfinex-derivatives","ETHF0:USTF0",1758943800378,0.44699,4024.1,4024.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758943800682,0.5289,4023.9,4023.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758943800882,0.5140257,4023.9,4023.8,2.13069265]
["bitfinex-derivatives","ETHF0:USTF0",1758943801276,0.5140257,4023.9,4023.8,7.13069265]
["bitfinex-derivatives","ETHF0:USTF0",1758943801484,0.5140257,4023.9,4023.8,7.13303157]
["bitfinex-derivatives","ETHF0:USTF0",1758943802288,0.44696,4024.4,4024.0,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1758943802479,0.44696,4024.4,4024.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758943802679,0.95917249,4024.4,4024.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1758943805179,1.17067249,4024.4,4024.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1758943805384,1.71197249,4024.4,4024.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1758943806283,1.71197249,4024.4,4024.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758943806472,1.71197249,4024.4,4023.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758943806473,0.5289,4023.1,4023.0,2.08932395]
["bitfinex-derivatives","ETHF0:USTF0",1758943806676,1.04116132,4023.1,4023.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758943806878,0.7528,4023.1,4023.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758943807176,0.5289,4023.1,4023.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758943807481,0.53106534,4023.1,4023.0,0.88074712]
["bitfinex-derivatives","ETHF0:USTF0",1758943810580,0.53106534,4023.1,4023.0,1.13474712]
["bitfinex-derivatives","ETHF0:USTF0",1758943810980,0.53106534,4023.1,4023.0,0.88074712]
["bitfinex-derivatives","ETHF0:USTF0",1758943811182,0.53106534,4023.1,4023.0,1.13474712]
["bitfinex-derivatives","ETHF0:USTF0",1758943811785,0.75496534,4023.1,4023.0,1.01214712]
["bitfinex-derivatives","ETHF0:USTF0",1758943812886,0.75496534,4023.1,4023.0,0.75814712]
["bitfinex-derivatives","ETHF0:USTF0",1758943813087,0.75496534,4023.1,4023.0,1.01114712]
["bitfinex-derivatives","ETHF0:USTF0",1758943814284,0.75496534,4023.1,4023.0,0.75814712]
["bitfinex-derivatives","ETHF0:USTF0",1758943814486,0.75496534,4023.1,4023.0,1.01114712]
["bitfinex-derivatives","ETHF0:USTF0",1758943814687,0.75496534,4023.1,4023.0,0.00274712]
["bitfinex-derivatives","ETHF0:USTF0",1758943814885,0.75496534,4023.1,4023.0,0.25574712]
["bitfinex-derivatives","ETHF0:USTF0",1758943816390,1.26570173,4023.1,4023.0,0.25574712]
["bitfinex-derivatives","ETHF0:USTF0",1758943816789,1.26570173,4023.1,4023.0,0.00274712]
["bitfinex-derivatives","ETHF0:USTF0",1758943817484,1.26570173,4023.1,4023.0,0.22184712]
["bitfinex-derivatives","ETHF0:USTF0",1758943818083,1.26570173,4023.1,4023.0,0.47484712]
["bitfinex-derivatives","ETHF0:USTF0",1758943819389,1.26570173,4023.1,4023.0,0.25574712]
["bitfinex-derivatives","ETHF0:USTF0",1758943820495,0.75496534,4023.1,4023.0,0.25574712]
["bitfinex-derivatives","ETHF0:USTF0",1758943821794,0.75496534,4023.1,4023.0,0.47484712]
["bitfinex-derivatives","ETHF0:USTF0",1758943822095,0.53106534,4023.1,4023.0,1.00024712]
["bitfinex-derivatives","ETHF0:USTF0",1758943822285,0.31956534,4023.1,4023.0,1.12954712]
["bitfinex-derivatives","ETHF0:USTF0",1758943823198,0.52896534,4023.1,4023.0,1.12954712]
["bitfinex-derivatives","ETHF0:USTF0",1758943824096,0.00216534,4023.1,4023.0,1.12954712]
["bitfinex-derivatives","ETHF0:USTF0",1758943824395,0.31266534,4023.1,4023.0,1.12954712]
["bitfinex-derivatives","ETHF0:USTF0",1758943824803,0.00216534,4023.1,4023.0,1.12954712]
["bitfinex-derivatives","ETHF0:USTF0",1758943827490,0.00216534,4023.1,4023.0,6.12954712]
["bitfinex-derivatives","ETHF0:USTF0",1758943827999,0.00216534,4023.1,4023.0,6.57665712]
["bitfinex-derivatives","ETHF0:USTF0",1758943828987,0.44926534,4023.1,4023.0,6.57665712]
["bitfinex-derivatives","ETHF0:USTF0",1758943830293,0.00216534,4023.1,4023.0,6.57665712]
["bitfinex-derivatives","ETHF0:USTF0",1758943835102,0.00216534,4023.1,4023.0,6.12954712]
["bitfinex-derivatives","ETHF0:USTF0",1758943835302,0.44926534,4023.1,4023.0,6.12954712]
["bitfinex-derivatives","ETHF0:USTF0",1758943836004,0.75976534,4023.1,4023.0,6.12954712]
["bitfinex-derivatives","ETHF0:USTF0",1758943836203,0.44926534,4023.1,4023.0,6.12954712]
["bitfinex-derivatives","ETHF0:USTF0",1758943837407,0.75976534,4023.1,4023.0,2.25283977]
["bitfinex-derivatives","ETHF0:USTF0",1758943837803,0.44926534,4023.1,4023.0,2.25283977]
["bitfinex-derivatives","ETHF0:USTF0",1758943838600,0.44926534,4023.1,4023.0,2.53024856]
["bitfinex-derivatives","ETHF0:USTF0",1758943841210,0.00216534,4023.1,4023.0,2.27724856]
["bitfinex-derivatives","ETHF0:USTF0",1758943841411,0.00216534,4023.1,4023.0,2.53024856]
["bitfinex-derivatives","ETHF0:USTF0",1758943841813,0.00216534,4023.1,4023.0,2.97735856]
["bitfinex-derivatives","ETHF0:USTF0",1758943850209,0.99692,4023.8,4023.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758943850517,0.44704,4023.6,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758943850718,1.28418286,4023.6,4023.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758943851219,1.28637733,4023.6,4023.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758943851420,1.21969,4023.2,4023.1,1.99561264]
["bitfinex-derivatives","ETHF0:USTF0",1758943851615,1.21969,4023.2,4023.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758943851812,1.2197,4023.1,4023.0,3.21054712]
["bitfinex-derivatives","ETHF0:USTF0",1758943852117,1.2197,4023.1,4023.0,3.46254712]
["bitfinex-derivatives","ETHF0:USTF0",1758943852319,1.73154511,4023.1,4023.0,3.46254712]
["bitfinex-derivatives","ETHF0:USTF0",1758943853420,1.73154511,4023.1,4023.0,3.21054712]
["bitfinex-derivatives","ETHF0:USTF0",1758943853620,1.73154511,4023.1,4023.0,3.46254712]
["bitfinex-derivatives","ETHF0:USTF0",1758943854722,1.73154511,4023.1,4023.0,3.21054712]
["bitfinex-derivatives","ETHF0:USTF0",1758943854923,1.73154511,4023.1,4023.0,3.46254712]
["bitfinex-derivatives","ETHF0:USTF0",1758943855123,1.73154511,4023.1,4023.0,3.21054712]
["bitfinex-derivatives","ETHF0:USTF0",1758943855324,1.73154511,4023.1,4023.0,3.46254712]
["bitfinex-derivatives","ETHF0:USTF0",1758943855620,1.73154511,4023.1,4023.0,3.67504712]
["bitfinex-derivatives","ETHF0:USTF0",1758943856219,1.73154511,4023.1,4023.0,3.98344712]
["bitfinex-derivatives","ETHF0:USTF0",1758943856422,1.73154511,4023.1,4023.0,3.67504712]
["bitfinex-derivatives","ETHF0:USTF0",1758943857526,1.73154511,4023.1,4023.0,3.98344712]
["bitfinex-derivatives","ETHF0:USTF0",1758943857820,1.73154511,4023.1,4023.0,3.73144712]
["bitfinex-derivatives","ETHF0:USTF0",1758943858030,1.73154511,4023.1,4023.0,3.98344712]
["bitfinex-derivatives","ETHF0:USTF0",1758943859330,1.73154511,4023.1,4023.0,3.73144712]
["bitfinex-derivatives","ETHF0:USTF0",1758943859626,1.28444511,4023.1,4023.0,4.64115712]
["bitfinex-derivatives","ETHF0:USTF0",1758943859823,1.73154511,4023.1,4023.0,4.64115712]
["bitfinex-derivatives","ETHF0:USTF0",1758943860133,3.20999447,4023.6,4023.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758943860134,0.5499,4023.4,4023.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758943860434,1.06178849,4023.4,4023.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758943860728,1.28448849,4023.4,4023.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758943861030,1.73155849,4023.4,4023.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758943862531,1.73155849,4023.4,4023.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758943862830,1.2197,4023.1,4023.0,3.21054712]
["bitfinex-derivatives","ETHF0:USTF0",1758943863029,1.73158849,4023.1,4023.0,3.67504712]
["bitfinex-derivatives","ETHF0:USTF0",1758943863430,1.73158849,4023.1,4023.0,3.98344712]
["bitfinex-derivatives","ETHF0:USTF0",1758943863934,1.73158849,4023.1,4023.0,3.94204712]
["bitfinex-derivatives","ETHF0:USTF0",1758943864133,1.73158849,4023.1,4023.0,4.19404712]
["bitfinex-derivatives","ETHF0:USTF0",1758943865332,1.73158849,4023.1,4023.0,3.67504712]
["bitfinex-derivatives","ETHF0:USTF0",1758943865535,1.73158849,4023.1,4023.0,3.46254712]
["bitfinex-derivatives","ETHF0:USTF0",1758943865930,1.73158849,4023.1,4023.0,3.67504712]
["bitfinex-derivatives","ETHF0:USTF0",1758943866128,1.73158849,4023.1,4023.0,3.98344712]
["bitfinex-derivatives","ETHF0:USTF0",1758943866837,1.73158849,4023.1,4023.0,0.77564712]
["bitfinex-derivatives","ETHF0:USTF0",1758943868237,1.73158849,4023.1,4023.0,0.00274712]
["bitfinex-derivatives","ETHF0:USTF0",1758943868436,1.73158849,4023.1,4023.0,0.25474712]
["bitfinex-derivatives","ETHF0:USTF0",1758943868934,1.73158849,4023.1,4023.0,0.47024712]
["bitfinex-derivatives","ETHF0:USTF0",1758943869138,1.73158849,4023.1,4023.0,0.80434712]
["bitfinex-derivatives","ETHF0:USTF0",1758943869845,1.73158849,4023.1,4023.0,1.15024712]
["bitfinex-derivatives","ETHF0:USTF0",1758943870233,1.73158849,4023.1,4023.0,1.02054712]
["bitfinex-derivatives","ETHF0:USTF0",1758943874042,1.73158849,4023.1,4023.0,0.76854712]
["bitfinex-derivatives","ETHF0:USTF0",1758943874244,1.73158849,4023.1,4023.0,1.02054712]
["bitfinex-derivatives","ETHF0:USTF0",1758943875440,1.73158849,4023.1,4023.0,0.68644712]
["bitfinex-derivatives","ETHF0:USTF0",1758943875836,1.73158849,4023.1,4023.0,1.00214712]
["bitfinex-derivatives","ETHF0:USTF0",1758943878045,1.73158849,4023.1,4023.0,0.75014712]
["bitfinex-derivatives","ETHF0:USTF0",1758943878345,1.73158849,4023.1,4023.0,1.00214712]
["bitfinex-derivatives","ETHF0:USTF0",1758943879540,1.73158849,4023.1,4023.0,0.47024712]
["bitfinex-derivatives","ETHF0:USTF0",1758943880045,1.73158849,4023.1,4023.0,0.78594712]
["bitfinex-derivatives","ETHF0:USTF0",1758943880237,1.73158849,4023.1,4023.0,0.47024712]
["bitfinex-derivatives","ETHF0:USTF0",1758943880438,1.73158849,4023.1,4023.0,0.00274712]
["bitfinex-derivatives","ETHF0:USTF0",1758943880639,1.73158849,4023.1,4023.0,0.25474712]
["bitfinex-derivatives","ETHF0:USTF0",1758943881337,6.73158849,4023.1,4023.0,0.00274712]
["bitfinex-derivatives","ETHF0:USTF0",1758943884548,3.13228993,4023.1,4023.0,0.00274712]
["bitfinex-derivatives","ETHF0:USTF0",1758943884748,8.13228993,4023.1,4023.0,0.00274712]
["bitfinex-derivatives","ETHF0:USTF0",1758943885549,0.66915,4022.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758943885746,1.71383849,4022.6,4022.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758943886242,1.71383849,4022.6,4022.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758943886446,1.71383849,4022.6,4022.5,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758943886645,1.71383849,4022.6,4022.5,3.99685358]
["bitfinex-derivatives","ETHF0:USTF0",1758943887448,1.26668849,4022.6,4022.5,4.21535358]
["bitfinex-derivatives","ETHF0:USTF0",1758943888353,1.26668849,4022.6,4022.5,3.96335358]
["bitfinex-derivatives","ETHF0:USTF0",1758943888545,1.26668849,4022.6,4022.5,4.21535358]
["bitfinex-derivatives","ETHF0:USTF0",1758943889448,1.71383849,4022.6,4022.5,4.21535358]
["bitfinex-derivatives","ETHF0:USTF0",1758943890159,1.20195,4022.6,4022.5,4.21535358]
["bitfinex-derivatives","ETHF0:USTF0",1758943890661,1.71384555,4022.6,4022.5,4.21535358]
["bitfinex-derivatives","ETHF0:USTF0",1758943891360,1.71385557,4022.6,4022.5,4.21535358]
["bitfinex-derivatives","ETHF0:USTF0",1758943891561,1.20195,4022.6,4022.5,4.21535358]
["bitfinex-derivatives","ETHF0:USTF0",1758943895268,1.713911,4022.6,4022.5,4.21535358]
["bitfinex-derivatives","ETHF0:USTF0",1758943895771,1.713911,4022.6,4022.5,4.66252358]
["bitfinex-derivatives","ETHF0:USTF0",1758943896071,0.511961,4022.6,4022.5,6.19402502]
["bitfinex-derivatives","ETHF0:USTF0",1758943896659,0.7548,4023.3,4023.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758943896972,1.71386466,4023.3,4023.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758943897368,0.7548,4022.6,4022.5,3.96335358]
["bitfinex-derivatives","ETHF0:USTF0",1758943897568,0.7548,4022.6,4022.5,4.21535358]
["bitfinex-derivatives","ETHF0:USTF0",1758943898170,1.26683396,4022.6,4022.5,4.34615358]
["bitfinex-derivatives","ETHF0:USTF0",1758943898567,1.26683396,4022.6,4022.5,5.47062819]
["bitfinex-derivatives","ETHF0:USTF0",1758943899470,1.26683396,4022.6,4022.5,2.26282819]
["bitfinex-derivatives","ETHF0:USTF0",1758943902573,1.05003396,4022.6,4022.5,2.26282819]
["bitfinex-derivatives","ETHF0:USTF0",1758943902870,0.51203396,4022.6,4022.5,2.26282819]
["bitfinex-derivatives","ETHF0:USTF0",1758943904575,0.95918396,4022.6,4022.5,2.26282819]
["bitfinex-derivatives","ETHF0:USTF0",1758943907873,1.49998396,4022.6,4022.5,1.13835358]
["bitfinex-derivatives","ETHF0:USTF0",1758943910884,1.49998396,4022.6,4022.5,1.58552358]
["bitfinex-derivatives","ETHF0:USTF0",1758943911386,1.49998396,4022.6,4022.5,1.13835358]
["bitfinex-derivatives","ETHF0:USTF0",1758943911887,1.18028396,4022.6,4022.5,1.13835358]
["bitfinex-derivatives","ETHF0:USTF0",1758943912181,1.49998396,4022.6,4022.5,1.13835358]
["bitfinex-derivatives","ETHF0:USTF0",1758943912379,0.73313396,4022.6,4022.5,1.58552358]
["bitfinex-derivatives","ETHF0:USTF0",1758943912583,0.51203396,4022.6,4022.5,1.58552358]
["bitfinex-derivatives","ETHF0:USTF0",1758943913882,0.51203396,4022.6,4022.5,2.70999819]
["bitfinex-derivatives","ETHF0:USTF0",1758943914486,0.51203396,4022.6,4022.5,2.26282819]
["bitfinex-derivatives","ETHF0:USTF0",1758943915984,0.83173396,4022.6,4022.5,2.26282819]
["bitfinex-derivatives","ETHF0:USTF0",1758943916285,0.3197,4022.6,4022.5,2.26282819]
["bitfinex-derivatives","ETHF0:USTF0",1758943916487,0.83315214,4022.6,4022.5,2.26282819]
["bitfinex-derivatives","ETHF0:USTF0",1758943918587,0.83315214,4022.6,4022.5,2.70998819]
["bitfinex-derivatives","ETHF0:USTF0",1758943918786,0.51345214,4022.6,4022.5,2.70998819]
["bitfinex-derivatives","ETHF0:USTF0",1758943918989,0.51345214,4022.6,4022.5,2.26282819]
["bitfinex-derivatives","ETHF0:USTF0",1758943922287,0.96060214,4022.6,4022.5,2.26282819]
["bitfinex-derivatives","ETHF0:USTF0",1758943923488,0.76893447,4023.6,4022.5,8.06503819]
["bitfinex-derivatives","ETHF0:USTF0",1758943923788,0.44703,4023.7,4023.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758943923987,0.44703,4023.7,4023.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758943924689,0.44929025,4023.7,4023.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758943924984,0.87559025,4023.7,4023.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758943925780,0.87339,4023.2,4023.1,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758943925987,1.19309,4023.2,4023.1,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758943926390,1.19309,4023.2,4023.1,5.32667461]
["bitfinex-derivatives","ETHF0:USTF0",1758943929188,0.66684,4023.6,4023.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758943929490,0.66684,4023.6,4023.5,2.24797461]
["bitfinex-derivatives","ETHF0:USTF0",1758943931496,1.22637,4023.3,4023.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758943931694,1.22637,4023.3,4023.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758943932096,1.22637,4023.3,4023.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758943934897,1.22637,4023.3,4023.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758943935096,1.22637,4023.3,4023.2,2.12267461]
["bitfinex-derivatives","ETHF0:USTF0",1758943936093,1.22637,4023.3,4023.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758943936094,0.88874,4022.7,4022.6,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758943936295,1.19934,4022.7,4022.6,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758943938001,0.88874,4022.7,4022.6,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758943939901,1.19934,4022.7,4022.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758943940302,1.7084661,4022.7,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758943940506,1.7084661,4022.7,4022.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758943942302,1.7084661,4022.7,4022.5,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1758943942505,2.38580071,4022.6,4022.5,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1758943944403,2.38580071,4022.6,4022.5,0.31175358]
["bitfinex-derivatives","ETHF0:USTF0",1758943946305,2.38580071,4022.6,4022.5,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1758943947403,1.19939,4022.1,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758943947700,1.19939,4022.1,4022.0,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758943947901,1.19939,4022.1,4022.0,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758943948300,1.19939,4022.1,4022.0,3.9973177]
["bitfinex-derivatives","ETHF0:USTF0",1758943948609,0.44718,4022.2,4022.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758943948806,0.44718,4022.2,4022.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758943949703,0.67238,4022.2,4022.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758943950503,0.44718,4022.2,4022.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758943950909,0.44718,4022.2,4022.1,1.86997461]
["bitfinex-derivatives","ETHF0:USTF0",1758943951109,0.7522,4022.6,4022.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758943951410,1.26072746,4022.6,4022.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758943951710,1.70785746,4022.6,4022.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758943957516,1.39725746,4022.6,4022.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758943958013,1.70785746,4022.6,4022.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758943958510,0.44705,4023.1,4023.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758943958710,0.67225,4023.1,4023.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758943958910,1.19925,4023.1,4023.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758943960208,1.70788189,4023.1,4023.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758943962412,0.25326025,4023.7,4023.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758943962413,0.00226025,4023.7,4023.0,7.22046971]
["bitfinex-derivatives","ETHF0:USTF0",1758943962714,0.5344,4025.7,4025.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758943962913,3.2078,4026.1,4026.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758943963102,0.2165,4026.4,4026.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758943963306,3.65445,4026.6,4026.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758943963307,3.2078,4026.6,4026.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758943963510,3.42687558,4026.6,4026.5,1.16701806]
["bitfinex-derivatives","ETHF0:USTF0",1758943963815,0.00257558,4026.6,4026.5,1.16701806]
["bitfinex-derivatives","ETHF0:USTF0",1758943964216,0.022,4027.9,4027.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758943964507,3.2078,4029.0,4027.8,2.09356971]
["bitfinex-derivatives","ETHF0:USTF0",1758943964814,3.6429,4029.0,4028.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758943965310,3.9632366,4029.0,4028.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758943965504,1.19942,4028.7,4028.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758943966214,1.19942,4028.7,4028.6,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758943966215,0.88152,4028.7,4028.6,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758943966414,0.88152,4028.7,4028.6,2.42976971]
["bitfinex-derivatives","ETHF0:USTF0",1758943966609,0.88152,4028.7,4028.6,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758943967111,0.88152,4028.7,4028.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758943967318,1.19947,4028.3,4028.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758943967618,1.19947,4028.3,4028.2,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758943971119,0.2165,4028.3,4028.2,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758943972714,0.4351,4028.3,4028.2,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758943973512,0.44645,4028.5,4028.2,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758943973707,1.19943,4028.7,4028.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758943974310,0.44641,4028.8,4028.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758943974618,0.44641,4028.8,4028.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758943974920,0.66291,4028.8,4028.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758943975120,3.6566266,4029.0,4028.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758943975322,3.6566266,4029.0,4028.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758943975518,3.8731266,4029.0,4028.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758943975716,0.6653266,4029.0,4028.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758943978523,0.4488266,4029.0,4028.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758943979317,1.2018266,4029.0,4028.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758943979718,1.2018266,4029.0,4028.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758943979719,1.19943,4028.6,4028.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758943979918,1.19943,4028.6,4028.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758943980322,1.19943,4028.6,4028.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1758943980514,1.19943,4028.6,4028.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758943980711,1.19943,4028.6,4028.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758943981627,1.19943,4028.6,4028.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1758943982819,0.3179,4028.2,4028.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758943983020,0.753,4028.2,4028.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758943983220,0.4351,4028.2,4028.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758943983520,0.44647,4028.3,4028.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758943983720,0.2165,4028.3,4028.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758943985828,3.2078,4028.6,4028.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758943986032,0.0024366,4029.0,4028.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758943986332,0.6653266,4029.0,4028.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758943986924,0.8839266,4029.0,4028.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758943987141,0.0024366,4029.0,4028.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758943988534,0.2142366,4029.0,4028.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758943988727,0.7686366,4029.0,4028.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758943988929,0.7686366,4029.0,4028.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758943989324,0.4409366,4029.0,4028.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758943990630,0.7686366,4029.0,4028.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758943991434,0.4409366,4029.0,4028.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758943991634,3.2078,4029.7,4029.1,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1758943991929,1.21247,4030.1,4030.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758943992119,1.21247,4030.1,4030.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758943992323,1.21247,4030.1,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758943992324,0.7705,4029.7,4029.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758943992634,0.32824313,4029.7,4029.6,4.20344511]
["bitfinex-derivatives","ETHF0:USTF0",1758943992833,0.00244313,4029.7,4029.6,4.20344511]
["bitfinex-derivatives","ETHF0:USTF0",1758943993228,0.55224313,4029.7,4029.6,4.20344511]
["bitfinex-derivatives","ETHF0:USTF0",1758943993435,0.32824313,4029.7,4029.6,4.20344511]
["bitfinex-derivatives","ETHF0:USTF0",1758943993640,0.00244313,4029.7,4029.6,4.20344511]
["bitfinex-derivatives","ETHF0:USTF0",1758943996128,0.4562,4031.0,4030.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758943996321,0.4447,4030.7,4029.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1758943996522,0.5498,4030.1,4030.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758943996727,0.5498,4030.1,4030.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758943996931,0.7705,4030.1,4030.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758943997133,0.77357878,4030.1,4030.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758943997834,0.77357878,4030.1,4030.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758943998034,0.77357878,4030.1,4030.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758943998228,0.5751,4030.0,4029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758943998434,0.9009,4030.0,4029.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758943998933,0.9009,4030.0,4029.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1758943999134,0.9009,4030.0,4029.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758943999435,0.9009,4030.0,4029.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1758943999631,0.9009,4030.0,4029.9,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758944000233,0.3258,4030.0,4029.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758944000533,0.5498,4030.0,4029.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758944000734,0.9009,4030.0,4029.9,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758944000927,0.5498,4030.0,4029.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758944001537,0.5498,4030.0,4029.9,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758944001836,0.9009,4030.0,4029.9,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758944002038,0.9009,4030.0,4029.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758944002232,0.9009,4030.0,4029.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758944002629,0.9009,4030.0,4029.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758944002630,0.89099,4029.9,4029.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758944002833,1.21679,4029.9,4029.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758944004033,1.21679,4029.9,4029.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758944005534,1.21681,4029.7,4029.6,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1758944005740,1.21681,4029.7,4029.6,0.25664511]
["bitfinex-derivatives","ETHF0:USTF0",1758944006840,1.21681,4029.7,4029.6,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1758944007140,6.21681,4029.7,4029.6,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1758944007540,1.34729,4029.0,4028.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758944007743,1.34729,4029.0,4028.9,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758944007934,1.34729,4029.0,4028.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758944008435,1.34729,4029.0,4028.9,3.88640897]
["bitfinex-derivatives","ETHF0:USTF0",1758944008833,1.34729,4029.0,4028.9,0.00180897]
["bitfinex-derivatives","ETHF0:USTF0",1758944010736,1.21695,4028.4,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944010937,1.21695,4028.4,4028.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758944011334,1.21695,4028.4,4028.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1758944011534,1.21695,4028.4,4028.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758944011740,1.21695,4028.4,4028.3,3.88881249]
["bitfinex-derivatives","ETHF0:USTF0",1758944012737,1.21695,4028.4,4028.3,3.63381249]
["bitfinex-derivatives","ETHF0:USTF0",1758944013037,1.21695,4028.4,4028.3,3.88881249]
["bitfinex-derivatives","ETHF0:USTF0",1758944013934,1.21695,4028.4,4028.3,3.46601249]
["bitfinex-derivatives","ETHF0:USTF0",1758944014137,1.21695,4028.4,4028.3,0.00321249]
["bitfinex-derivatives","ETHF0:USTF0",1758944015337,0.67057,4027.4,4027.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758944015546,0.99637,4027.4,4027.3,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758944016342,0.99637,4027.4,4027.3,3.94965739]
["bitfinex-derivatives","ETHF0:USTF0",1758944016643,0.99637,4027.4,4027.3,4.20465739]
["bitfinex-derivatives","ETHF0:USTF0",1758944016833,0.99637,4027.4,4027.3,3.94965739]
["bitfinex-derivatives","ETHF0:USTF0",1758944017039,1.21707,4027.4,4027.3,0.00285739]
["bitfinex-derivatives","ETHF0:USTF0",1758944017542,6.21707,4027.4,4027.3,0.00285739]
["bitfinex-derivatives","ETHF0:USTF0",1758944018547,0.89132,4026.9,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944018844,1.21712,4026.9,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944019044,0.7705,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944019348,0.7705,4026.4,4026.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758944019544,1.21933832,4026.4,4026.3,3.21014862]
["bitfinex-derivatives","ETHF0:USTF0",1758944019844,1.21933832,4026.4,4026.3,0.00234862]
["bitfinex-derivatives","ETHF0:USTF0",1758944020734,1.21933832,4026.4,4026.3,0.42514862]
["bitfinex-derivatives","ETHF0:USTF0",1758944020939,1.21933832,4026.4,4026.3,0.74134862]
["bitfinex-derivatives","ETHF0:USTF0",1758944021438,1.21933832,4026.4,4026.3,0.42514862]
["bitfinex-derivatives","ETHF0:USTF0",1758944022041,0.99863832,4026.4,4026.3,0.74134862]
["bitfinex-derivatives","ETHF0:USTF0",1758944022649,0.00215832,4026.4,4026.3,0.74134862]
["bitfinex-derivatives","ETHF0:USTF0",1758944022846,0.00215832,4026.4,4026.3,8.94914862]
["bitfinex-derivatives","ETHF0:USTF0",1758944024046,0.00215832,4026.4,4026.3,9.20414862]
["bitfinex-derivatives","ETHF0:USTF0",1758944026247,0.4466,4027.2,4026.3,9.20414862]
["bitfinex-derivatives","ETHF0:USTF0",1758944026452,0.6691,4027.5,4027.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758944026648,1.11565,4027.5,4027.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758944027154,1.33375,4027.5,4027.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758944027354,1.33617839,4027.5,4027.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758944029445,1.33617839,4027.5,4027.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758944029650,1.33227839,4027.5,4027.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758944030149,1.2034,4027.1,4027.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758944030350,1.2034,4027.1,4027.0,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758944031659,1.2034,4027.1,4027.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758944032255,1.2034,4027.1,4027.0,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758944033257,1.2034,4027.1,4027.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1758944033451,0.7732,4027.1,4027.0,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758944034361,0.9853,4027.1,4027.0,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758944034558,1.20345,4026.6,4026.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758944034758,1.20345,4026.6,4026.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758944035157,1.20345,4026.6,4026.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758944036655,0.44665,4026.6,4026.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758944036962,0.44665,4026.6,4026.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1758944037563,0.44664,4026.8,4026.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758944037863,0.44664,4026.8,4026.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758944038363,0.44664,4026.8,4026.7,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758944039460,0.3266,4027.4,4027.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758944039764,1.20336,4027.4,4027.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758944039966,1.20336,4027.4,4027.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758944040767,0.98526,4027.4,4027.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758944041666,0.00242839,4027.5,4027.3,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758944041857,0.44641,4028.8,4028.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758944042057,0.5387,4028.7,4028.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758944042751,0.75896221,4028.7,4028.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758944043161,0.75896221,4028.7,4028.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758944043359,0.1265,4028.5,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944043561,0.8833,4028.5,4028.4,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758944044265,0.8833,4028.5,4028.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758944044462,0.8833,4028.5,4028.4,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758944045560,0.8833,4028.5,4028.4,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758944045769,0.8833,4028.5,4028.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758944046164,0.8833,4028.5,4028.4,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758944046864,0.8833,4028.5,4028.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758944047060,0.8833,4028.5,4027.7,3.98930079]
["bitfinex-derivatives","ETHF0:USTF0",1758944047061,0.224,4027.9,4027.8,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758944047260,0.5588,4027.9,4027.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758944048360,0.5588,4027.9,4027.8,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758944048563,0.5588,4027.9,4027.8,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758944049262,0.56986,4027.5,4027.4,0.88358879]
["bitfinex-derivatives","ETHF0:USTF0",1758944049471,0.7661,4027.4,4027.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758944050265,0.4313,4026.9,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944050469,0.7661,4026.9,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944050659,0.7661,4026.9,4026.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758944051956,0.7661,4026.9,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944053673,1.19728,4026.4,4026.3,3.21014862]
["bitfinex-derivatives","ETHF0:USTF0",1758944053873,1.19728,4026.4,4026.3,0.25734862]
["bitfinex-derivatives","ETHF0:USTF0",1758944054171,1.19728,4026.4,4026.3,0.67994862]
["bitfinex-derivatives","ETHF0:USTF0",1758944054172,0.7506,4026.4,4026.3,0.67994862]
["bitfinex-derivatives","ETHF0:USTF0",1758944056765,0.7506,4026.4,4026.3,0.25734862]
["bitfinex-derivatives","ETHF0:USTF0",1758944057365,0.7506,4026.4,4026.3,0.00234862]
["bitfinex-derivatives","ETHF0:USTF0",1758944059572,0.5429,4024.8,4024.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758944059765,0.5429,4024.8,4024.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758944059965,0.7506,4024.8,4024.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758944060165,0.7506,4024.8,4024.7,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758944060561,0.7506,4024.8,4024.7,3.8876217]
["bitfinex-derivatives","ETHF0:USTF0",1758944060562,0.75365115,4024.8,4024.7,3.8876217]
["bitfinex-derivatives","ETHF0:USTF0",1758944061866,0.75365115,4024.8,4024.7,3.6326217]
["bitfinex-derivatives","ETHF0:USTF0",1758944062062,0.75365115,4024.8,4024.7,3.2100217]
["bitfinex-derivatives","ETHF0:USTF0",1758944066173,0.54595115,4024.8,4024.7,3.8894217]
["bitfinex-derivatives","ETHF0:USTF0",1758944066775,0.54595115,4024.8,4024.7,3.6326217]
["bitfinex-derivatives","ETHF0:USTF0",1758944068085,0.75365115,4024.8,4024.7,0.6798217]
["bitfinex-derivatives","ETHF0:USTF0",1758944069479,0.75365115,4024.8,4024.7,0.0022217]
["bitfinex-derivatives","ETHF0:USTF0",1758944069679,0.7506,4024.4,4024.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758944069981,0.7506,4024.3,4024.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758944070575,0.7506,4024.3,4024.2,3.67225016]
["bitfinex-derivatives","ETHF0:USTF0",1758944070776,0.7506,4024.3,4024.2,3.88755016]
["bitfinex-derivatives","ETHF0:USTF0",1758944072069,0.7506,4024.3,4024.2,3.63255016]
["bitfinex-derivatives","ETHF0:USTF0",1758944072383,0.7506,4024.3,4024.2,0.25715016]
["bitfinex-derivatives","ETHF0:USTF0",1758944073382,0.7506,4024.3,4024.2,0.00215016]
["bitfinex-derivatives","ETHF0:USTF0",1758944074879,5.7506,4024.3,4024.2,0.00215016]
["bitfinex-derivatives","ETHF0:USTF0",1758944075082,5.7506,4024.3,4023.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758944075083,1.19757,4023.8,4023.7,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758944075782,1.19757,4023.8,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944075982,1.19757,4023.8,4023.7,3.21053811]
["bitfinex-derivatives","ETHF0:USTF0",1758944077884,1.19757,4023.8,4023.7,3.41783811]
["bitfinex-derivatives","ETHF0:USTF0",1758944078379,0.00305115,4024.8,4023.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758944078581,0.44991115,4024.8,4024.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758944078778,0.44688,4024.7,4024.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758944078980,3.5414,4024.6,4024.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758944079885,3.7507,4024.6,4024.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758944080284,3.7507,4024.6,4024.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758944081080,3.7507,4024.6,4024.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758944081277,3.7507,4024.6,4024.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758944081883,0.44688,4024.7,4024.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758944083184,0.76668,4024.7,4024.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758944084893,0.99278,4024.7,4024.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758944086593,1.21828,4024.7,4024.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758944086892,1.21831,4024.3,4024.2,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758944087091,1.21831,4024.3,4024.2,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758944087388,1.21831,4024.3,4024.2,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758944087597,1.21831,4024.3,4024.2,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758944087787,1.21836,4023.9,4023.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758944088294,0.99286,4023.9,4023.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758944088794,0.99286,4023.9,4023.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758944088997,0.5459,4023.9,4023.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758944091599,0.7714,4023.9,4023.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758944091799,0.7714,4023.9,4023.7,3.21053811]
["bitfinex-derivatives","ETHF0:USTF0",1758944091998,1.21837,4023.8,4023.7,3.21053811]
["bitfinex-derivatives","ETHF0:USTF0",1758944092300,1.21837,4023.8,4023.7,3.68323811]
["bitfinex-derivatives","ETHF0:USTF0",1758944093299,1.21837,4023.8,4023.7,3.42923811]
["bitfinex-derivatives","ETHF0:USTF0",1758944093507,0.5459,4023.8,4023.7,4.15473811]
["bitfinex-derivatives","ETHF0:USTF0",1758944093894,0.5459,4023.8,4023.7,3.89783811]
["bitfinex-derivatives","ETHF0:USTF0",1758944094095,0.7714,4023.8,4023.7,3.89783811]
["bitfinex-derivatives","ETHF0:USTF0",1758944095000,0.7714,4023.8,4023.7,3.68323811]
["bitfinex-derivatives","ETHF0:USTF0",1758944096198,0.7714,4023.8,4023.7,3.42923811]
["bitfinex-derivatives","ETHF0:USTF0",1758944096707,0.7714,4023.8,4023.7,3.46453811]
["bitfinex-derivatives","ETHF0:USTF0",1758944097607,0.7714,4023.8,4023.7,3.68323811]
["bitfinex-derivatives","ETHF0:USTF0",1758944098802,0.7714,4023.8,4023.7,3.89783811]
["bitfinex-derivatives","ETHF0:USTF0",1758944100814,0.7714,4023.8,4023.7,3.64383811]
["bitfinex-derivatives","ETHF0:USTF0",1758944101118,1.21837,4023.8,4023.7,3.46453811]
["bitfinex-derivatives","ETHF0:USTF0",1758944101515,1.21837,4023.8,4023.7,3.21053811]
["bitfinex-derivatives","ETHF0:USTF0",1758944101712,1.21837,4023.8,4023.7,3.46453811]
["bitfinex-derivatives","ETHF0:USTF0",1758944103517,1.21837,4023.8,4023.7,0.25673811]
["bitfinex-derivatives","ETHF0:USTF0",1758944103722,1.21837,4023.8,4023.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758944107514,0.44705,4023.1,4022.9,0.719258]
["bitfinex-derivatives","ETHF0:USTF0",1758944107714,0.44705,4023.1,4023.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758944107920,0.78655,4023.1,4023.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758944108116,0.99465,4023.1,4023.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758944108516,0.99465,4023.1,4023.0,0.69643043]
["bitfinex-derivatives","ETHF0:USTF0",1758944109518,0.44701,4023.4,4023.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758944109723,0.3395,4023.8,4023.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758944109724,0.447,4023.6,4023.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758944109915,3.2078,4023.9,4023.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758944110119,3.2078,4023.9,4023.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758944110719,3.5473,4023.9,4023.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758944110923,3.7554,4023.9,4023.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758944112021,3.7554,4023.9,4023.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758944112226,3.9688,4023.9,4023.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758944112422,0.44702,4023.3,4023.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1758944112731,0.76712,4023.3,4023.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758944113031,0.3201,4023.3,4023.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758944113329,0.3201,4023.3,4023.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758944113634,0.3201,4023.3,4023.2,1.38043]
["bitfinex-derivatives","ETHF0:USTF0",1758944114431,0.5338,4023.3,4023.2,1.38043]
["bitfinex-derivatives","ETHF0:USTF0",1758944114932,0.3201,4023.9,4023.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758944115131,0.3201,4023.9,4023.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758944115727,0.76706,4023.9,4023.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758944115930,0.3201,4023.9,4023.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758944116127,0.3201,4024.4,4023.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758944116432,0.9807,4024.4,4024.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758944116830,1.1957,4024.4,4024.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758944117130,0.7488,4024.4,4024.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758944117527,0.44688,4024.6,4024.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758944117832,0.98068,4024.6,4024.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758944118131,1.19568,4024.6,4024.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758944119435,0.7488,4024.6,4024.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758944120834,0.32315115,4024.8,4024.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758944121034,0.00305115,4024.8,4024.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758944121837,0.32315115,4024.8,4024.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758944122030,0.53685115,4024.8,4024.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758944122832,0.53685115,4024.8,4024.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758944123433,0.00305115,4024.8,4024.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758944124335,0.44991115,4024.8,4024.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758944124531,0.32315115,4024.8,4024.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758944127341,0.53685115,4024.8,4024.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758944127641,0.53685115,4024.8,4024.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758944133352,0.53685115,4024.8,4024.7,1.38027]
["bitfinex-derivatives","ETHF0:USTF0",1758944134045,0.53685115,4024.8,4024.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758944134355,1.19871115,4024.8,4024.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758944134647,1.19871115,4024.8,4024.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758944136153,1.19871115,4024.8,4024.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758944137751,1.19871115,4024.8,4024.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758944138846,0.3201,4024.7,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944139054,0.7488,4024.7,4024.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944139448,0.7488,4024.7,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944139649,0.7488,4024.7,4024.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944140048,1.19567,4024.7,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944140348,0.7488,4024.7,4024.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944140553,0.3201,4024.7,4024.6,4.58708]
["bitfinex-derivatives","ETHF0:USTF0",1758944140748,0.3201,4024.7,4024.6,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758944140954,0.5338,4024.7,4024.6,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758944141355,1.19567,4024.7,4024.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1758944141852,1.19567,4024.7,4024.6,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758944143248,1.19567,4024.7,4024.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758944148353,1.19567,4024.7,4024.6,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1758944149555,0.00305115,4024.8,4024.7,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1758944149761,0.00305115,4024.8,4024.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1758944150457,0.00305115,4024.8,4024.7,2.01655879]
["bitfinex-derivatives","ETHF0:USTF0",1758944150661,0.91259,4025.5,4025.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758944150862,0.91259,4025.5,4025.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758944151460,1.12109,4025.5,4025.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758944151660,1.12382476,4025.5,4025.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758944151860,1.33222476,4025.5,4025.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758944152061,1.33222476,4025.5,4025.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758944152259,1.33222476,4025.5,4025.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758944155352,0.88543476,4025.5,4025.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758944155558,0.88543476,4025.5,4025.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758944156961,0.67703476,4025.5,4025.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758944158968,0.34243476,4025.5,4025.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758944159170,0.00273476,4025.5,4025.4,2.06241259]
["bitfinex-derivatives","ETHF0:USTF0",1758944160067,0.34243476,4025.5,4025.4,2.06241259]
["bitfinex-derivatives","ETHF0:USTF0",1758944160270,0.00273476,4025.5,4025.4,2.06241259]
["bitfinex-derivatives","ETHF0:USTF0",1758944160463,0.00273476,4025.5,4025.4,2.50920259]
["bitfinex-derivatives","ETHF0:USTF0",1758944162864,0.91253,4026.0,4025.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758944163069,0.91253,4026.0,4025.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758944163269,1.12103,4026.0,4025.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758944163671,1.12367296,4026.0,4025.9,0.94055197]
["bitfinex-derivatives","ETHF0:USTF0",1758944164172,0.67694296,4026.0,4025.9,0.94055197]
["bitfinex-derivatives","ETHF0:USTF0",1758944164470,0.34234296,4026.0,4025.9,4.14835197]
["bitfinex-derivatives","ETHF0:USTF0",1758944164768,0.00264296,4026.0,4025.9,4.14835197]
["bitfinex-derivatives","ETHF0:USTF0",1758944164969,0.34234296,4026.0,4025.9,4.14835197]
["bitfinex-derivatives","ETHF0:USTF0",1758944165270,0.55084296,4026.0,4025.9,4.14835197]
["bitfinex-derivatives","ETHF0:USTF0",1758944169666,0.34234296,4026.0,4025.9,4.14835197]
["bitfinex-derivatives","ETHF0:USTF0",1758944171475,0.78907296,4026.0,4025.9,4.14835197]
["bitfinex-derivatives","ETHF0:USTF0",1758944173274,1.12777296,4026.0,4025.9,4.14835197]
["bitfinex-derivatives","ETHF0:USTF0",1758944174067,1.34317296,4026.0,4025.9,3.89125197]
["bitfinex-derivatives","ETHF0:USTF0",1758944174871,0.89644296,4026.0,4025.9,3.89125197]
["bitfinex-derivatives","ETHF0:USTF0",1758944175273,0.89644296,4026.0,4025.9,4.14775197]
["bitfinex-derivatives","ETHF0:USTF0",1758944175673,0.89644296,4026.0,4025.9,3.89125197]
["bitfinex-derivatives","ETHF0:USTF0",1758944176675,0.89644296,4026.0,4025.9,4.14775197]
["bitfinex-derivatives","ETHF0:USTF0",1758944177272,0.68104296,4026.0,4025.9,4.59449197]
["bitfinex-derivatives","ETHF0:USTF0",1758944178180,0.68104296,4026.0,4025.9,4.14775197]
["bitfinex-derivatives","ETHF0:USTF0",1758944178376,0.68104296,4026.0,4025.9,4.59449197]
["bitfinex-derivatives","ETHF0:USTF0",1758944182281,0.00264296,4026.0,4025.9,4.59449197]
["bitfinex-derivatives","ETHF0:USTF0",1758944182582,0.44665,4026.7,4026.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758944182583,0.3311,4026.7,4026.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758944182786,0.3311,4026.7,4026.6,5.27421259]
["bitfinex-derivatives","ETHF0:USTF0",1758944182984,0.3331,4027.0,4026.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758944183175,0.3331,4027.0,4026.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758944183371,0.3331,4027.0,4026.9,2.06641259]
["bitfinex-derivatives","ETHF0:USTF0",1758944183577,0.66727076,4027.0,4026.9,2.06641259]
["bitfinex-derivatives","ETHF0:USTF0",1758944189788,0.88267076,4027.0,4026.9,1.80991259]
["bitfinex-derivatives","ETHF0:USTF0",1758944192177,0.88267076,4027.0,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944192178,0.4197,4026.7,4026.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758944192383,0.3311,4026.3,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944192588,0.7508,4026.2,4026.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758944192781,0.7508,4026.2,4026.1,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758944192987,0.7508,4026.2,4026.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758944193183,0.7508,4026.2,4026.1,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758944200986,0.7508,4026.2,4026.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758944201189,0.7508,4026.2,4026.1,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758944201691,0.7508,4026.2,4026.1,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758944201887,0.7508,4026.2,4026.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758944202287,0.3115,4026.4,4026.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758944202590,0.58107,4026.5,4026.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758944202591,0.75817,4026.5,4026.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758944202893,0.75817,4026.5,4026.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758944202894,2.44288259,4026.5,4026.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758944203790,2.44288259,4026.5,4026.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758944204687,1.31957,4026.5,4026.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758944207589,0.6546,4026.5,4026.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758944207886,0.3115,4026.7,4026.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758944208092,0.75815,4026.7,4026.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758944209089,0.3115,4026.7,4026.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758944210993,3.5193,4026.9,4026.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758944211200,4.18073,4026.9,4026.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758944211393,4.39903,4026.9,4026.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758944214191,1.19123,4026.9,4026.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758944214590,1.19123,4026.9,4026.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758944217089,0.5263,4026.9,4026.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758944219199,0.7446,4026.9,4026.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758944223102,0.7446,4026.9,4026.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758944223293,0.7446,4026.9,4026.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758944223494,0.3115,4026.9,4026.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758944223796,0.3115,4026.9,4026.8,2.34310582]
["bitfinex-derivatives","ETHF0:USTF0",1758944224595,0.5263,4026.9,4026.8,2.34310582]
["bitfinex-derivatives","ETHF0:USTF0",1758944224902,0.52937076,4027.0,4026.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758944225200,0.65767076,4027.0,4026.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758944226204,0.31457076,4027.0,4026.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758944226404,0.52937076,4027.0,4026.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758944226606,0.65767076,4027.0,4026.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758944226994,0.87597076,4027.0,4026.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758944228101,0.87597076,4027.0,4026.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758944228102,0.66707076,4027.0,4026.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758944228601,0.33217076,4027.0,4026.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758944229501,0.55637076,4027.0,4026.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758944229703,0.68997076,4027.0,4026.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758944230301,0.90107076,4027.0,4026.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758944230505,0.90107076,4027.0,4026.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758944230902,0.90107076,4027.0,4026.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758944232703,0.90107076,4027.0,4026.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758944233108,0.90107076,4027.0,4026.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758944233713,0.33217076,4027.0,4026.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758944234103,0.54957076,4027.0,4026.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758944234407,0.67327076,4027.0,4026.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758944234602,0.89847076,4027.0,4026.7,1.33259018]
["bitfinex-derivatives","ETHF0:USTF0",1758944234803,0.7677,4026.8,4026.7,1.55259018]
["bitfinex-derivatives","ETHF0:USTF0",1758944235007,0.7677,4026.8,4026.7,0.91865]
["bitfinex-derivatives","ETHF0:USTF0",1758944235909,0.7677,4026.8,4026.7,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1758944236109,0.7677,4026.8,4026.7,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1758944236310,0.7677,4026.8,4026.7,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1758944237411,0.7677,4026.8,4026.7,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1758944237909,0.7677,4026.8,4026.7,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1758944238214,0.7677,4026.8,4026.7,2.01629018]
["bitfinex-derivatives","ETHF0:USTF0",1758944238405,0.7677,4026.8,4026.7,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1758944239216,0.7677,4026.8,4026.7,2.27319018]
["bitfinex-derivatives","ETHF0:USTF0",1758944239812,0.5425,4026.8,4026.7,2.27319018]
["bitfinex-derivatives","ETHF0:USTF0",1758944242008,0.3251,4026.8,4026.7,2.27319018]
["bitfinex-derivatives","ETHF0:USTF0",1758944242209,0.32817076,4027.0,4026.9,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1758944242515,0.32817076,4027.0,4026.9,2.78603582]
["bitfinex-derivatives","ETHF0:USTF0",1758944242721,0.00307076,4027.0,4026.9,2.78603582]
["bitfinex-derivatives","ETHF0:USTF0",1758944243711,0.00307076,4027.0,4026.9,4.11656186]
["bitfinex-derivatives","ETHF0:USTF0",1758944243902,0.00307076,4027.0,4026.9,2.78603582]
["bitfinex-derivatives","ETHF0:USTF0",1758944244304,0.32817076,4027.0,4026.9,2.78603582]
["bitfinex-derivatives","ETHF0:USTF0",1758944244705,0.32817076,4027.0,4026.9,4.1161571]
["bitfinex-derivatives","ETHF0:USTF0",1758944247310,0.00307076,4027.0,4026.9,4.1161571]
["bitfinex-derivatives","ETHF0:USTF0",1758944247721,0.32817076,4027.0,4026.9,4.1161571]
["bitfinex-derivatives","ETHF0:USTF0",1758944248018,0.00307076,4027.0,4026.9,4.1161571]
["bitfinex-derivatives","ETHF0:USTF0",1758944248723,1.34109076,4027.0,4026.9,2.01382128]
["bitfinex-derivatives","ETHF0:USTF0",1758944248916,0.7677,4026.9,4026.8,0.88647076]
["bitfinex-derivatives","ETHF0:USTF0",1758944249117,0.44666,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944249317,1.21436,4026.6,4026.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758944249711,1.21436,4026.6,4026.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758944252620,1.21436,4026.6,4026.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758944254227,1.21436,4026.6,4026.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758944256536,1.21436,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944256938,6.21436,4026.6,4026.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758944258338,6.21436,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944258645,0.7677,4026.1,4026.0,4.08623]
["bitfinex-derivatives","ETHF0:USTF0",1758944258835,0.7677,4026.1,4026.0,4.59513]
["bitfinex-derivatives","ETHF0:USTF0",1758944259839,0.7677,4026.1,4026.0,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758944260239,0.7677,4026.1,4026.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758944260440,0.7677,4026.1,4026.0,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758944261045,0.7677,4026.1,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944261245,0.7677,4026.1,4026.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758944261947,0.7677,4026.1,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944262146,0.7677,4026.1,4026.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758944266748,1.21442,4026.1,4026.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758944269045,1.21442,4026.1,4026.0,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758944270049,1.21442,4026.1,4026.0,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758944270254,1.21442,4026.1,4026.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758944270853,1.21442,4026.1,4026.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758944271046,1.21442,4026.1,4026.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758944274759,1.21442,4026.1,4026.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758944274961,1.21442,4026.1,4026.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758944275461,0.98922,4026.1,4026.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758944275759,1.20202,4026.1,4026.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758944275957,1.20202,4026.1,4026.0,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758944277860,1.20202,4026.1,4026.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758944279163,0.98922,4026.1,4026.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758944279357,0.77182,4026.1,4026.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758944279558,0.44672,4026.1,4026.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758944280063,0.1237,4026.5,4026.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758944280064,0.5423,4026.4,4026.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758944280360,0.5423,4026.4,4026.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758944280956,0.3182,4026.4,4026.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758944281356,0.5423,4026.4,4026.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758944282161,0.00307076,4027.0,4026.8,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1758944282361,0.3182,4027.9,4027.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758944282562,0.3182,4027.9,4027.8,2.04660779]
["bitfinex-derivatives","ETHF0:USTF0",1758944282755,0.5423,4027.9,4027.8,2.04660779]
["bitfinex-derivatives","ETHF0:USTF0",1758944283156,0.3182,4028.0,4027.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758944283362,0.32111997,4028.0,4027.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758944284065,0.00291997,4028.0,4027.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758944284270,0.126,4029.5,4028.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1758944284271,0.3182,4029.2,4028.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1758944284477,0.3182,4028.8,4028.7,1.12260779]
["bitfinex-derivatives","ETHF0:USTF0",1758944284674,0.3182,4028.8,4028.7,1.37560779]
["bitfinex-derivatives","ETHF0:USTF0",1758944284973,0.3182,4028.8,4028.7,5.02983779]
["bitfinex-derivatives","ETHF0:USTF0",1758944285467,0.54408454,4028.8,4028.7,5.02983779]
["bitfinex-derivatives","ETHF0:USTF0",1758944285772,0.75688454,4028.8,4028.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944286570,0.75688454,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944286772,0.75688454,4028.8,4028.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944287168,0.31998454,4028.8,4028.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944287665,0.53108454,4028.8,4028.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944287872,0.53108454,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944288069,0.53108454,4028.8,4028.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944288768,0.74698454,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944289168,0.74698454,4028.8,4028.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944289370,0.74698454,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944289569,0.74698454,4028.8,4028.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758944291772,0.427,4028.3,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944292076,0.7361,4028.3,4028.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944293373,0.5202,4028.3,4028.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944293579,0.3091,4028.3,4028.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944293972,0.3091,4028.3,4028.2,4.58340779]
["bitfinex-derivatives","ETHF0:USTF0",1758944294279,0.5275,4028.3,4028.2,4.58340779]
["bitfinex-derivatives","ETHF0:USTF0",1758944295567,0.7528,4028.3,4028.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944295768,1.87540779,4028.3,4028.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944296679,0.7528,4028.3,4028.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944296879,0.7528,4028.3,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944297074,0.7528,4028.3,4028.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944299378,0.7528,4028.3,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944299583,0.7835,4027.7,4027.6,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1758944299779,0.7835,4027.7,4027.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944300379,1.90610779,4027.7,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944300577,0.7835,4027.7,4027.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944302880,0.5582,4027.7,4027.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944303076,0.3398,4027.7,4027.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944303279,0.3398,4027.7,4027.6,4.58340779]
["bitfinex-derivatives","ETHF0:USTF0",1758944304087,0.3398,4027.7,4027.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944304480,0.5582,4027.7,4027.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944304993,1.90610779,4027.7,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944305500,1.90610779,4027.7,4027.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758944305992,1.90610779,4027.7,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944306192,2.35264779,4027.7,4027.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758944307198,1.23004,4027.7,4027.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758944307493,0.5582,4027.7,4027.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758944307900,0.7835,4027.7,4027.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758944308098,1.90610779,4027.7,4027.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758944308301,0.7835,4027.2,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944308601,0.7835,4027.2,4027.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758944309594,0.7835,4027.2,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944309802,0.7835,4027.2,4027.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758944310904,0.7835,4027.2,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944311297,0.7835,4027.2,4027.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758944311798,0.7835,4027.2,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944311998,0.7835,4027.2,4027.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758944313699,0.7835,4027.2,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944313904,1.23015,4026.7,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944314106,1.23015,4026.7,4026.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758944317497,0.2184,4026.3,4026.1,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1758944317702,0.3398,4026.2,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944317905,0.5582,4026.2,4026.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758944320498,3.02871558,4026.2,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944320705,0.9139,4026.0,4025.9,0.00245197]
["bitfinex-derivatives","ETHF0:USTF0",1758944320903,0.9139,4026.0,4025.9,0.25445197]
["bitfinex-derivatives","ETHF0:USTF0",1758944326807,2.31320673,4026.0,4025.9,0.25445197]
["bitfinex-derivatives","ETHF0:USTF0",1758944328007,2.31320673,4026.0,4025.9,0.00245197]
["bitfinex-derivatives","ETHF0:USTF0",1758944330702,0.4356,4025.6,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944330901,2.58917673,4025.6,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944331506,1.18987,4025.6,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944331707,1.19188387,4025.6,4025.5,3.209602]
["bitfinex-derivatives","ETHF0:USTF0",1758944333412,0.30951387,4025.6,4025.5,8.209602]
["bitfinex-derivatives","ETHF0:USTF0",1758944337404,0.30951387,4025.6,4025.5,8.461602]
["bitfinex-derivatives","ETHF0:USTF0",1758944341516,0.30951387,4025.6,4025.5,8.908392]
["bitfinex-derivatives","ETHF0:USTF0",1758944342116,0.30951387,4025.6,4025.5,8.461602]
["bitfinex-derivatives","ETHF0:USTF0",1758944343115,0.30951387,4025.6,4025.5,8.908392]
["bitfinex-derivatives","ETHF0:USTF0",1758944343319,0.52261387,4025.6,4025.5,8.908392]
["bitfinex-derivatives","ETHF0:USTF0",1758944343815,0.52261387,4025.6,4025.5,8.461602]
["bitfinex-derivatives","ETHF0:USTF0",1758944344121,0.52261387,4025.6,4025.5,3.209602]
["bitfinex-derivatives","ETHF0:USTF0",1758944344122,1.19188387,4025.6,4025.5,3.209602]
["bitfinex-derivatives","ETHF0:USTF0",1758944344322,1.19188387,4025.6,4025.5,3.461602]
["bitfinex-derivatives","ETHF0:USTF0",1758944346315,0.30951387,4025.6,4025.5,5.30769873]
["bitfinex-derivatives","ETHF0:USTF0",1758944346521,0.00201387,4025.6,4025.5,5.97081545]
["bitfinex-derivatives","ETHF0:USTF0",1758944347422,0.00201387,4025.6,4025.5,5.30769873]
["bitfinex-derivatives","ETHF0:USTF0",1758944348011,0.1304,4026.0,4025.9,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1758944348224,0.1304,4026.0,4025.9,1.363709]
["bitfinex-derivatives","ETHF0:USTF0",1758944348527,0.4475,4026.0,4025.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1758944349219,0.449932,4026.0,4025.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1758944350024,0.7419,4025.9,4025.8,0.88647076]
["bitfinex-derivatives","ETHF0:USTF0",1758944350217,0.7419,4025.9,4025.8,1.13847076]
["bitfinex-derivatives","ETHF0:USTF0",1758944351127,0.7419,4025.9,4025.8,0.88647076]
["bitfinex-derivatives","ETHF0:USTF0",1758944351319,0.7419,4025.7,4025.6,0.88647076]
["bitfinex-derivatives","ETHF0:USTF0",1758944351517,0.7419,4025.7,4025.6,0.91742951]
["bitfinex-derivatives","ETHF0:USTF0",1758944351817,0.7419,4025.7,4025.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758944352023,0.7419,4025.7,4025.6,0.91742948]
["bitfinex-derivatives","ETHF0:USTF0",1758944353125,1.19407,4025.6,4025.5,3.87503148]
["bitfinex-derivatives","ETHF0:USTF0",1758944353325,1.19407,4025.6,4025.5,4.12703148]
["bitfinex-derivatives","ETHF0:USTF0",1758944354525,1.19407,4025.6,4025.5,3.87503148]
["bitfinex-derivatives","ETHF0:USTF0",1758944354722,1.19407,4025.6,4025.5,4.12703148]
["bitfinex-derivatives","ETHF0:USTF0",1758944354927,0.7473,4025.6,4025.5,4.12703148]
["bitfinex-derivatives","ETHF0:USTF0",1758944357227,0.5373,4025.6,4025.5,4.12703148]
["bitfinex-derivatives","ETHF0:USTF0",1758944358527,0.7473,4025.6,4025.5,4.12703148]
["bitfinex-derivatives","ETHF0:USTF0",1758944359731,0.7473,4025.6,4025.5,3.461602]
["bitfinex-derivatives","ETHF0:USTF0",1758944361634,1.19408,4025.6,4025.5,3.461602]
["bitfinex-derivatives","ETHF0:USTF0",1758944363326,1.19408,4025.6,4025.5,3.209602]
["bitfinex-derivatives","ETHF0:USTF0",1758944363535,1.19408,4025.6,4025.5,3.461602]
["bitfinex-derivatives","ETHF0:USTF0",1758944366137,1.19408,4025.6,4025.5,3.209602]
["bitfinex-derivatives","ETHF0:USTF0",1758944366334,1.19408,4025.6,4025.5,3.461602]
["bitfinex-derivatives","ETHF0:USTF0",1758944369938,0.7473,4025.6,4025.5,3.461602]
["bitfinex-derivatives","ETHF0:USTF0",1758944371639,1.19408,4025.6,4025.5,3.461602]
["bitfinex-derivatives","ETHF0:USTF0",1758944371838,0.7473,4025.6,4025.5,3.461602]
["bitfinex-derivatives","ETHF0:USTF0",1758944372340,0.3305,4025.6,4025.5,3.908392]
["bitfinex-derivatives","ETHF0:USTF0",1758944373840,0.5373,4025.6,4025.5,3.908392]
["bitfinex-derivatives","ETHF0:USTF0",1758944375836,0.3305,4025.6,4025.5,3.908392]
["bitfinex-derivatives","ETHF0:USTF0",1758944381243,0.3305,4025.6,4025.5,4.79486276]
["bitfinex-derivatives","ETHF0:USTF0",1758944386551,1.45339464,4025.6,4025.5,4.79486276]
["bitfinex-derivatives","ETHF0:USTF0",1758944387047,0.3305,4025.6,4025.5,4.79486276]
["bitfinex-derivatives","ETHF0:USTF0",1758944387248,1.45339464,4025.6,4025.5,4.79486276]
["bitfinex-derivatives","ETHF0:USTF0",1758944391350,0.3305,4025.6,4025.5,4.79486276]
["bitfinex-derivatives","ETHF0:USTF0",1758944391657,0.132832,4026.0,4025.9,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1758944391953,0.132832,4026.0,4025.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1758944392153,1.59542664,4026.0,4025.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1758944397561,1.80462664,4026.0,4025.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1758944398057,1.59542664,4026.0,4025.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1758944398262,0.472532,4026.0,4025.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1758944399465,0.681732,4026.0,4025.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1758944400465,0.890632,4026.0,4025.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1758944400765,2.01352664,4026.0,4025.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1758944400968,0.7578,4025.9,4025.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1758944401464,0.7578,4025.9,4025.8,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1758944401966,0.3397,4025.8,4025.7,0.88808316]
["bitfinex-derivatives","ETHF0:USTF0",1758944402162,0.3397,4025.6,4025.5,3.209602]
["bitfinex-derivatives","ETHF0:USTF0",1758944402465,1.88069464,4025.6,4025.5,3.461602]
["bitfinex-derivatives","ETHF0:USTF0",1758944402960,1.88069464,4025.6,4025.5,3.908392]
["bitfinex-derivatives","ETHF0:USTF0",1758944404063,1.88069464,4025.6,4025.5,3.461602]
["bitfinex-derivatives","ETHF0:USTF0",1758944405265,1.88069464,4025.6,4025.5,3.209602]
["bitfinex-derivatives","ETHF0:USTF0",1758944405467,1.88069464,4025.6,4025.5,3.461602]
["bitfinex-derivatives","ETHF0:USTF0",1758944406062,1.88069464,4025.6,4025.5,0.253802]
["bitfinex-derivatives","ETHF0:USTF0",1758944410564,2.32747464,4025.6,4025.5,0.253802]
["bitfinex-derivatives","ETHF0:USTF0",1758944411265,0.7578,4025.6,4025.5,0.253802]
["bitfinex-derivatives","ETHF0:USTF0",1758944412272,1.20458,4025.6,4025.5,0.253802]
["bitfinex-derivatives","ETHF0:USTF0",1758944412570,1.20458,4025.6,4025.5,0.001802]
["bitfinex-derivatives","ETHF0:USTF0",1758944412771,1.20458,4025.6,4025.5,0.253802]
["bitfinex-derivatives","ETHF0:USTF0",1758944415575,1.20458,4025.6,4025.5,0.001802]
["bitfinex-derivatives","ETHF0:USTF0",1758944415775,1.20458,4025.6,4025.5,0.253802]
["bitfinex-derivatives","ETHF0:USTF0",1758944416973,1.20458,4025.6,4025.5,0.001802]
["bitfinex-derivatives","ETHF0:USTF0",1758944417162,1.20458,4025.6,4025.5,0.253802]
["bitfinex-derivatives","ETHF0:USTF0",1758944424285,0.7578,4025.6,4025.5,0.700592]
["bitfinex-derivatives","ETHF0:USTF0",1758944424485,1.20458,4025.6,4025.5,0.700592]
["bitfinex-derivatives","ETHF0:USTF0",1758944424783,1.20458,4025.6,4025.5,0.253802]
["bitfinex-derivatives","ETHF0:USTF0",1758944427079,0.5494,4025.4,4025.3,0.20668316]
["bitfinex-derivatives","ETHF0:USTF0",1758944427287,0.1281,4025.0,4024.4,4.53992474]
["bitfinex-derivatives","ETHF0:USTF0",1758944427484,0.5494,4025.4,4025.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758944427694,0.5494,4025.4,4025.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758944427993,0.7609,4025.4,4025.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1758944428185,0.7609,4025.4,4025.3,0.78400353]
["bitfinex-derivatives","ETHF0:USTF0",1758944428491,0.7609,4025.4,4025.3,0.25440353]
["bitfinex-derivatives","ETHF0:USTF0",1758944429087,0.7609,4025.4,4025.3,0.78400353]
["bitfinex-derivatives","ETHF0:USTF0",1758944429386,0.7609,4025.4,4025.3,0.99490353]
["bitfinex-derivatives","ETHF0:USTF0",1758944433594,0.7609,4025.4,4025.3,0.74290353]
["bitfinex-derivatives","ETHF0:USTF0",1758944433894,0.7609,4025.4,4025.3,0.99490353]
["bitfinex-derivatives","ETHF0:USTF0",1758944436392,1.2077,4025.4,4025.3,0.99490353]
["bitfinex-derivatives","ETHF0:USTF0",1758944439595,3.88058,4025.6,4025.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758944439785,0.002432,4026.0,4025.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758944439991,0.002432,4026.0,4025.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758944445805,0.002432,4026.0,4025.9,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758944449805,0.002432,4026.0,4025.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758944450805,0.002432,4026.0,4025.9,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1758944454915,0.002432,4026.0,4025.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758944455111,0.002432,4026.0,4025.9,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1758944457019,0.002432,4026.0,4025.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758944457418,0.002432,4026.0,4025.9,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1758944458915,0.44666,4026.7,4026.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758944459119,0.44665,4026.8,4026.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758944459425,0.44665,4026.8,4026.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758944459819,0.44899899,4026.8,4026.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758944461314,0.66029899,4026.8,4026.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758944462025,0.21364899,4026.8,4026.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758944465829,0.21364899,4026.8,4026.7,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1758944468826,0.00234899,4026.8,4026.7,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1758944475932,0.00234899,4026.8,4026.7,2.86543371]
["bitfinex-derivatives","ETHF0:USTF0",1758944476138,4.20905,4027.7,4027.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758944476329,4.92223244,4027.7,4027.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758944476734,4.47568244,4027.7,4027.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758944476934,3.70018244,4027.7,4027.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758944477132,3.70301031,4027.7,4027.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758944477331,0.00282787,4027.7,4027.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758944479142,0.00282787,4027.7,4027.6,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758944483040,0.00282787,4027.7,4027.6,5.61027371]
["bitfinex-derivatives","ETHF0:USTF0",1758944484846,0.00282787,4027.7,4027.6,10.61027371]
["bitfinex-derivatives","ETHF0:USTF0",1758944485943,3.65425,4028.6,4028.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758944486143,4.14574215,4028.6,4028.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758944486343,3.69929215,4028.6,4028.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758944486546,0.2217,4028.9,4028.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758944486738,1.04610402,4028.9,4028.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758944486940,1.04883239,4028.9,4028.8,1.00558395]
["bitfinex-derivatives","ETHF0:USTF0",1758944487147,1.26963239,4028.9,4028.8,1.00558395]
["bitfinex-derivatives","ETHF0:USTF0",1758944487551,1.71604239,4028.9,4028.8,1.00558395]
["bitfinex-derivatives","ETHF0:USTF0",1758944487844,1.22463837,4028.9,4028.8,1.00558395]
["bitfinex-derivatives","ETHF0:USTF0",1758944488250,0.77822837,4028.9,4028.8,1.00558395]
["bitfinex-derivatives","ETHF0:USTF0",1758944492846,0.22442837,4028.9,4028.8,1.00558395]
["bitfinex-derivatives","ETHF0:USTF0",1758944493053,0.55742837,4028.9,4028.8,1.00558395]
["bitfinex-derivatives","ETHF0:USTF0",1758944495057,0.77822837,4028.9,4028.8,1.00558395]
["bitfinex-derivatives","ETHF0:USTF0",1758944496754,0.77822837,4028.9,4028.8,1.45201395]
["bitfinex-derivatives","ETHF0:USTF0",1758944499962,0.77822837,4028.9,4028.8,1.00558395]
["bitfinex-derivatives","ETHF0:USTF0",1758944501962,0.77822837,4028.9,4028.8,1.45201395]
["bitfinex-derivatives","ETHF0:USTF0",1758944504560,1.22463837,4028.9,4028.8,1.00558395]
["bitfinex-derivatives","ETHF0:USTF0",1758944504761,1.22463837,4028.9,4028.8,0.00198395]
["bitfinex-derivatives","ETHF0:USTF0",1758944504958,6.71614525,4028.9,4028.8,0.25298395]
["bitfinex-derivatives","ETHF0:USTF0",1758944505165,6.71614525,4028.9,4028.8,0.00198395]
["bitfinex-derivatives","ETHF0:USTF0",1758944505362,6.71614525,4028.9,4028.8,0.25298395]
["bitfinex-derivatives","ETHF0:USTF0",1758944505666,6.71614525,4028.9,4028.8,0.00198395]
["bitfinex-derivatives","ETHF0:USTF0",1758944505866,6.71614525,4028.9,4028.8,0.25298395]
["bitfinex-derivatives","ETHF0:USTF0",1758944506267,6.71614525,4028.9,4028.8,0.00198395]
["bitfinex-derivatives","ETHF0:USTF0",1758944508572,7.83755075,4028.9,4028.8,0.00198395]
["bitfinex-derivatives","ETHF0:USTF0",1758944511970,2.83755075,4028.9,4028.8,0.00198395]
["bitfinex-derivatives","ETHF0:USTF0",1758944514475,2.83755075,4028.9,4027.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758944514476,0.3382,4028.0,4027.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758944514674,0.5371,4027.7,4027.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758944514879,2.37331238,4027.7,4027.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758944515483,2.37331238,4027.7,4027.6,0.79655088]
["bitfinex-derivatives","ETHF0:USTF0",1758944516579,2.37331238,4027.7,4027.6,0.25295088]
["bitfinex-derivatives","ETHF0:USTF0",1758944517579,1.25190688,4027.7,4027.6,0.25295088]
["bitfinex-derivatives","ETHF0:USTF0",1758944519382,0.7604,4027.7,4027.6,0.25295088]
["bitfinex-derivatives","ETHF0:USTF0",1758944520080,1.25265209,4027.7,4027.6,0.00195088]
["bitfinex-derivatives","ETHF0:USTF0",1758944520281,1.25265209,4027.7,4027.6,0.25295088]
["bitfinex-derivatives","ETHF0:USTF0",1758944520884,1.25265209,4027.7,4027.6,0.00195088]
["bitfinex-derivatives","ETHF0:USTF0",1758944525790,1.20705,4026.8,4026.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758944526477,1.20705,4026.8,4026.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758944526693,1.00818,4026.5,4026.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758944526883,1.33418,4026.5,4026.4,0.25318254]
["bitfinex-derivatives","ETHF0:USTF0",1758944528586,1.33418,4026.5,4026.4,0.56868254]
["bitfinex-derivatives","ETHF0:USTF0",1758944528786,1.33418,4026.5,4026.4,0.00218254]
["bitfinex-derivatives","ETHF0:USTF0",1758944530690,4.18064,4026.9,4026.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758944530892,4.18064,4026.9,4026.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758944531195,4.40354,4026.9,4026.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758944531392,1.19577,4026.6,4026.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758944531799,1.19577,4026.6,4026.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758944532090,1.19577,4026.6,4026.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758944532896,2.3171755,4026.6,4026.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758944533097,2.3171755,4026.6,4026.4,0.00218254]
["bitfinex-derivatives","ETHF0:USTF0",1758944533295,2.3171755,4026.6,4026.4,0.31828254]
["bitfinex-derivatives","ETHF0:USTF0",1758944533597,0.134,4026.5,4026.4,0.00218254]
["bitfinex-derivatives","ETHF0:USTF0",1758944533803,0.8868,4026.5,4026.4,0.00218254]
["bitfinex-derivatives","ETHF0:USTF0",1758944536206,2.0082055,4026.5,4026.4,0.00218254]
["bitfinex-derivatives","ETHF0:USTF0",1758944536504,2.0082055,4026.5,4026.4,0.53868254]
["bitfinex-derivatives","ETHF0:USTF0",1758944536904,0.7528,4026.5,4026.4,0.74378254]
["bitfinex-derivatives","ETHF0:USTF0",1758944542907,1.19948,4026.5,4026.4,0.74378254]
["bitfinex-derivatives","ETHF0:USTF0",1758944544211,1.69131589,4026.5,4026.4,0.74378254]
["bitfinex-derivatives","ETHF0:USTF0",1758944545111,2.94672139,4026.5,4026.4,0.00218254]
["bitfinex-derivatives","ETHF0:USTF0",1758944545610,1.69131589,4026.5,4026.4,0.53868254]
["bitfinex-derivatives","ETHF0:USTF0",1758944546907,1.69131589,4026.5,4026.4,0.74378254]
["bitfinex-derivatives","ETHF0:USTF0",1758944549913,1.69131589,4026.5,4026.4,0.53868254]
["bitfinex-derivatives","ETHF0:USTF0",1758944549914,1.82531589,4026.5,4026.4,0.53868254]
["bitfinex-derivatives","ETHF0:USTF0",1758944552722,1.69131589,4026.5,4026.4,0.74378254]
["bitfinex-derivatives","ETHF0:USTF0",1758944554228,0.40706208,4026.5,4026.4,7.31187804]
["bitfinex-derivatives","ETHF0:USTF0",1758944554521,0.7528,4027.3,4027.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758944554711,0.7528,4027.3,4027.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758944555813,0.7528,4027.3,4027.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758944556019,0.2196,4027.6,4027.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758944556215,0.2196,4027.7,4027.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758944556416,0.2196,4027.7,4027.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758944556627,0.2196,4028.0,4027.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758944557421,0.5334,4028.0,4027.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758944557817,0.2196,4028.0,4027.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758944558023,0.7528,4028.3,4028.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758944558323,0.7528,4028.3,4028.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758944567034,1.24322147,4028.3,4028.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758944568734,0.7458,4027.7,4027.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758944569037,0.7458,4027.7,4027.6,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758944569534,0.7458,4027.7,4027.6,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758944570134,0.2191,4027.7,4027.6,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758944570335,0.5364,4028.0,4027.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758944570534,0.5364,4028.0,4027.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758944572731,0.2191,4028.0,4027.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758944573137,0.5364,4028.0,4027.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758944573639,0.98291,4028.0,4027.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758944574340,0.2191,4028.0,4027.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758944574736,0.5364,4028.0,4027.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758944575240,0.98291,4028.0,4027.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758944576636,0.44655,4027.7,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944576842,1.19235,4027.7,4027.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758944577036,1.19235,4027.7,4027.6,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758944577241,1.19235,4027.7,4027.6,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758944578742,1.19235,4027.7,4027.6,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758944578941,1.19235,4027.7,4027.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758944579334,1.19235,4027.7,4027.6,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758944581442,0.7458,4027.7,4027.6,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758944581744,0.5364,4028.0,4027.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758944581931,1.02790717,4028.0,4027.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758944582134,1.02790717,4028.0,4027.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758944582544,1.47441717,4028.0,4027.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758944584840,1.68381717,4028.0,4027.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758944585046,1.36651717,4028.0,4027.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758944586445,1.68381717,4028.0,4027.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758944597651,0.7551,4027.7,4027.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758944597848,0.7551,4027.7,4027.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758944597849,1.24660717,4027.7,4027.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758944598152,1.24660717,4027.7,4027.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758944601656,1.24660717,4027.7,4027.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758944601855,1.20176,4026.7,4026.6,1.65542474]
["bitfinex-derivatives","ETHF0:USTF0",1758944602061,0.87178,4026.5,4026.4,0.54648254]
["bitfinex-derivatives","ETHF0:USTF0",1758944602263,1.69521182,4026.5,4026.4,0.54648254]
["bitfinex-derivatives","ETHF0:USTF0",1758944602463,1.24853182,4026.5,4026.4,0.77158254]
["bitfinex-derivatives","ETHF0:USTF0",1758944606164,0.7551,4026.5,4026.4,0.77158254]
["bitfinex-derivatives","ETHF0:USTF0",1758944607264,0.44668,4026.6,4026.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758944607462,0.44668,4026.6,4026.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758944608163,1.20178,4026.6,4026.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758944608766,1.20178,4026.6,4026.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758944609763,0.66578,4026.6,4026.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758944610470,0.99578,4026.6,4026.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758944610969,1.20178,4026.6,4026.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758944614377,0.44668,4026.6,4026.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758944614580,0.66572,4027.0,4026.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758944614770,0.66572,4027.0,4026.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758944614771,0.944158,4027.0,4026.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758944614972,0.44662,4027.0,4026.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758944615474,0.44661,4027.2,4026.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758944615684,0.44661,4027.2,4027.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758944621677,0.44659,4027.3,4027.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758944621883,0.44659,4027.3,4027.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758944622572,0.99139,4027.3,4027.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758944623879,1.20749,4027.3,4027.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758944624183,1.7053168,4027.3,4027.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758944627985,0.2066,4026.7,4026.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758944628180,0.7484,4026.7,4026.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758944629690,0.65324,4026.9,4026.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758944630285,1.15458119,4026.9,4026.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758944630884,1.48028119,4026.9,4026.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758944631689,1.69638119,4026.9,4026.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758944639996,1.69638119,4026.9,4026.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758944640897,1.69638119,4026.9,4026.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1758944641193,1.19506,4026.7,4026.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758944641394,1.69640119,4026.7,4026.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758944641987,1.32538,4026.5,4026.4,0.33998254]
["bitfinex-derivatives","ETHF0:USTF0",1758944642189,1.32538,4026.5,4026.4,0.80738254]
["bitfinex-derivatives","ETHF0:USTF0",1758944642992,1.32538,4026.5,4026.4,0.55638254]
["bitfinex-derivatives","ETHF0:USTF0",1758944643195,1.32538,4026.5,4026.4,0.25318254]
["bitfinex-derivatives","ETHF0:USTF0",1758944644901,0.8787,4026.5,4026.4,0.59098254]
["bitfinex-derivatives","ETHF0:USTF0",1758944645103,0.7484,4026.5,4026.4,1.01528254]
["bitfinex-derivatives","ETHF0:USTF0",1758944648505,0.7484,4026.5,4026.4,0.80738254]
["bitfinex-derivatives","ETHF0:USTF0",1758944648702,0.8832,4026.5,4026.4,0.25318254]
["bitfinex-derivatives","ETHF0:USTF0",1758944648908,1.38537016,4026.5,4026.4,0.25318254]
["bitfinex-derivatives","ETHF0:USTF0",1758944649405,1.38537016,4026.5,4026.4,0.00218254]
["bitfinex-derivatives","ETHF0:USTF0",1758944649607,1.38537016,4026.5,4026.4,0.25318254]
["bitfinex-derivatives","ETHF0:USTF0",1758944650102,1.38537016,4026.5,4026.4,0.00218254]
["bitfinex-derivatives","ETHF0:USTF0",1758944650302,1.38537016,4026.5,4026.4,0.25318254]
["bitfinex-derivatives","ETHF0:USTF0",1758944652104,1.38537016,4026.5,4026.4,0.00218254]
["bitfinex-derivatives","ETHF0:USTF0",1758944655904,0.2174,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944656110,1.19985,4025.9,4025.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758944656616,1.19985,4025.9,4025.8,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758944657007,1.20204088,4025.9,4025.8,3.78361629]
["bitfinex-derivatives","ETHF0:USTF0",1758944657506,1.20204088,4025.9,4025.8,3.99721629]
["bitfinex-derivatives","ETHF0:USTF0",1758944663015,0.75529088,4025.9,4025.8,3.99721629]
["bitfinex-derivatives","ETHF0:USTF0",1758944664109,0.75529088,4025.9,4025.8,4.20851629]
["bitfinex-derivatives","ETHF0:USTF0",1758944664322,0.75529088,4025.9,4025.8,4.65527629]
["bitfinex-derivatives","ETHF0:USTF0",1758944664519,1.20204088,4025.9,4025.8,4.20851629]
["bitfinex-derivatives","ETHF0:USTF0",1758944665418,1.20204088,4025.9,4025.8,4.65527629]
["bitfinex-derivatives","ETHF0:USTF0",1758944665419,0.00219088,4025.9,4025.8,4.65527629]
["bitfinex-derivatives","ETHF0:USTF0",1758944667415,0.00219088,4025.9,4025.8,9.65527629]
["bitfinex-derivatives","ETHF0:USTF0",1758944667620,1.65146394,4026.8,4026.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758944667826,2.15302604,4026.8,4026.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758944668517,2.15527084,4026.8,4026.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758944668714,1.0332069,4026.8,4026.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758944670314,1.03335184,4026.8,4026.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758944670621,1.25705184,4026.8,4026.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758944670820,2.37911578,4026.8,4026.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758944673316,2.82576578,4026.8,4026.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758944673522,1.19979,4026.4,4026.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758944673725,1.70149704,4026.4,4026.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758944674920,1.25480704,4026.4,4026.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758944680325,1.70149704,4026.4,4026.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758944682231,0.94280704,4026.4,4026.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758944682824,1.26280704,4026.4,4026.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758944683422,1.70949704,4026.4,4026.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758944683928,0.50170704,4026.4,4026.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758944684128,0.50238434,4026.7,4026.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758944684334,1.02698434,4026.7,4026.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758944684532,1.67834434,4026.7,4026.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758944686129,0.50238434,4026.7,4026.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758944688330,0.70698434,4026.7,4026.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758944691238,0.50238434,4026.7,4026.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758944692037,0.0022448,4026.8,4026.7,0.87876]
["bitfinex-derivatives","ETHF0:USTF0",1758944692240,0.0022448,4026.8,4026.7,2.59062394]
["bitfinex-derivatives","ETHF0:USTF0",1758944692433,1.23346088,4026.8,4026.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758944692637,0.7293,4026.6,4026.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1758944692937,1.23121608,4026.6,4026.5,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1758944694038,1.23121608,4026.6,4026.5,1.59577]
["bitfinex-derivatives","ETHF0:USTF0",1758944694338,0.70651608,4026.6,4026.5,1.59577]
["bitfinex-derivatives","ETHF0:USTF0",1758944694640,0.2046,4026.6,4026.5,1.59577]
["bitfinex-derivatives","ETHF0:USTF0",1758944695040,0.2068448,4026.8,4026.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758944695234,1.02872461,4026.8,4026.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758944695534,1.23342461,4026.8,4026.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758944696736,1.23342461,4026.8,4026.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758944696737,0.44666,4026.7,4026.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758944696936,1.23117981,4026.6,4026.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758944697438,0.4093,4026.4,4026.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758944697641,0.7293,4026.4,4026.3,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758944700341,1.17599,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944700545,1.67789942,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944700843,1.67789942,4026.4,4026.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758944702047,1.67789942,4026.4,4026.3,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758944704947,1.23120942,4026.4,4026.3,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758944705140,0.70650942,4026.4,4026.3,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758944705350,0.50190942,4026.4,4026.3,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758944707651,0.70670942,4026.4,4026.3,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758944707852,1.03560942,4026.4,4026.3,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758944709544,1.26010942,4026.4,4026.3,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758944714754,1.26010942,4026.4,4026.3,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758944714952,1.26010942,4026.4,4026.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758944715660,1.70679942,4026.4,4026.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758944715857,1.70679942,4026.4,4026.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758944717460,1.26010942,4026.4,4026.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758944719852,1.26010942,4026.4,4026.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758944720252,1.26010942,4026.4,4026.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758944720465,1.26010942,4026.4,4026.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758944731970,1.1915,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944732263,1.69340942,4026.3,4026.2,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758944733766,1.6940044,4026.3,4026.2,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758944735171,1.6940044,4026.3,4026.2,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758944740276,1.6940044,4026.3,4026.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758944740478,1.6940044,4026.3,4026.2,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758944741067,1.1915,4026.3,4026.2,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758944741377,1.1915,4026.3,4026.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758944741582,1.1915,4026.3,4026.2,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758944742080,1.1915,4026.3,4026.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758944742580,0.7448,4026.3,4026.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758944742775,0.2167,4026.3,4026.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758944743678,0.44669,4026.4,4026.2,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758944743871,0.44669,4026.4,4026.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758944744077,0.44669,4026.4,4026.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758944744580,0.67159,4026.4,4026.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758944745482,0.98859,4026.4,4026.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758944745880,1.17406333,4026.4,4026.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758944746587,1.04437333,4026.4,4026.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758944747088,1.26967333,4026.4,4026.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758944750187,0.50247333,4026.4,4026.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758944750788,0.72737333,4026.4,4026.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758944751386,1.04437333,4026.4,4026.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758944752682,1.49106333,4026.4,4026.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758944753686,1.71636333,4026.4,4026.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758944754389,0.98902,4026.1,4026.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758944754589,2.8388747,4026.1,4026.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758944755891,2.3921547,4026.1,4026.0,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1758944756082,1.8498547,4026.1,4026.0,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1758944756279,0.50247333,4026.1,4026.0,1.57894]
["bitfinex-derivatives","ETHF0:USTF0",1758944756483,0.76369,4026.4,4026.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758944756684,0.72854343,4026.4,4026.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758944757894,0.50364343,4026.4,4026.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758944758385,0.50364343,4026.4,4026.3,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758944758789,0.50364343,4026.4,4026.3,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758944761496,0.50364343,4026.4,4026.3,9.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758944761889,0.50364343,4026.4,4026.3,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758944762190,0.72854343,4026.4,4026.3,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758944762394,1.27084343,4026.4,4026.3,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758944764994,1.27084343,4026.4,4026.3,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758944765200,1.27084343,4026.4,4026.3,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758944765696,1.27084343,4026.4,4026.3,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758944765898,1.27084343,4026.4,4026.3,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758944769304,1.71753343,4026.4,4026.3,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758944772311,0.72854343,4026.4,4026.3,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758944773706,0.72854343,4026.4,4026.3,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758944773905,0.50364343,4026.4,4026.3,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758944775207,0.50364343,4026.4,4026.3,5.78338137]
["bitfinex-derivatives","ETHF0:USTF0",1758944778023,0.50364343,4026.4,4026.3,10.78338137]
["bitfinex-derivatives","ETHF0:USTF0",1758944778317,0.50364343,4026.4,4026.3,9.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758944780315,0.816,4026.6,4026.5,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1758944780514,0.816,4026.6,4026.5,2.70506137]
["bitfinex-derivatives","ETHF0:USTF0",1758944781520,0.816,4026.6,4026.5,7.70506137]
["bitfinex-derivatives","ETHF0:USTF0",1758944797035,0.816,4026.6,4026.5,2.70506137]
["bitfinex-derivatives","ETHF0:USTF0",1758944801037,0.816,4026.6,4026.5,5.91286137]
["bitfinex-derivatives","ETHF0:USTF0",1758944802432,1.2505,4026.7,4026.5,5.46618137]
["bitfinex-derivatives","ETHF0:USTF0",1758944802639,1.7962,4026.7,4026.6,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1758944802838,0.5457,4026.7,4026.6,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1758944803037,0.7634,4026.7,4026.6,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1758944806436,1.21006,4026.7,4026.6,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1758944806638,1.21006,4026.7,4026.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758944806842,0.7634,4026.7,4026.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758944807337,1.7324448,4026.8,4026.7,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1758944807534,1.7324448,4026.8,4026.7,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1758944813538,1.51870568,4026.8,4026.7,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1758944813845,0.8166,4026.8,4026.7,6.19766]
["bitfinex-derivatives","ETHF0:USTF0",1758944814049,0.8166,4026.8,4026.7,7.9738796]
["bitfinex-derivatives","ETHF0:USTF0",1758944814445,0.8166,4026.8,4026.7,6.19766]
["bitfinex-derivatives","ETHF0:USTF0",1758944814645,0.81927838,4026.8,4026.7,7.59521626]
["bitfinex-derivatives","ETHF0:USTF0",1758944815041,0.81927838,4026.8,4026.7,6.19766]
["bitfinex-derivatives","ETHF0:USTF0",1758944815242,1.36497838,4026.8,4026.7,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1758944816649,1.58267838,4026.8,4026.7,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1758944816949,1.58267838,4026.8,4026.7,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1758944818052,1.58267838,4026.8,4026.7,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1758944818255,1.58267838,4026.8,4026.7,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1758944820254,0.7634,4026.7,4026.6,1.77875252]
["bitfinex-derivatives","ETHF0:USTF0",1758944820448,0.7634,4026.7,4026.6,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1758944820954,0.7634,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944821155,0.7634,4026.6,4026.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758944821557,0.7634,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944821858,0.7634,4026.6,4026.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758944823656,5.7634,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944823857,5.7634,4026.6,4026.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758944823858,6.26809152,4026.6,4026.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758944824651,7.48449152,4026.6,4026.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758944824851,2.48449152,4026.6,4026.5,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758944825059,1.72109152,4026.6,4026.5,5.73025626]
["bitfinex-derivatives","ETHF0:USTF0",1758944825252,1.2164,4026.6,4026.5,5.73025626]
["bitfinex-derivatives","ETHF0:USTF0",1758944825650,1.2164,4026.6,4026.5,7.06234878]
["bitfinex-derivatives","ETHF0:USTF0",1758944828261,1.2164,4026.6,4026.5,5.73025626]
["bitfinex-derivatives","ETHF0:USTF0",1758944836366,1.2164,4026.6,4026.5,6.17693626]
["bitfinex-derivatives","ETHF0:USTF0",1758944838767,1.2164,4026.6,4026.5,5.92693626]
["bitfinex-derivatives","ETHF0:USTF0",1758944839065,1.2164,4026.6,4026.5,44.90893626]
["bitfinex-derivatives","ETHF0:USTF0",1758944839266,0.70488,4026.6,4026.5,46.30649252]
["bitfinex-derivatives","ETHF0:USTF0",1758944839464,0.00267838,4026.8,4026.5,46.30649252]
["bitfinex-derivatives","ETHF0:USTF0",1758944839465,0.00267838,4026.8,4026.7,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1758944839665,0.00267838,4026.8,4026.7,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1758944853084,0.872,4027.1,4027.0,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1758944853283,0.5264,4027.4,4027.3,0.86069]
["bitfinex-derivatives","ETHF0:USTF0",1758944853472,0.5264,4027.4,4027.3,2.82194626]
["bitfinex-derivatives","ETHF0:USTF0",1758944854179,0.73388762,4027.4,4027.3,2.82194626]
["bitfinex-derivatives","ETHF0:USTF0",1758944863094,0.73388762,4027.4,4027.3,2.57194626]
["bitfinex-derivatives","ETHF0:USTF0",1758944863395,1.1931,4027.3,4027.0,4.53748311]
["bitfinex-derivatives","ETHF0:USTF0",1758944863701,0.7465,4027.1,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758944864293,6.25073726,4027.1,4027.0,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758944864499,0.4373,4026.3,4026.2,1.66698311]
["bitfinex-derivatives","ETHF0:USTF0",1758944864693,0.6841,4026.3,4026.2,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758944865398,0.6841,4026.3,4026.2,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758944865703,5.6841,4026.3,4026.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758944865905,5.6841,4026.3,4026.2,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758944869305,5.4373,4026.3,4026.2,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1758944869500,3.2078,4026.8,4026.7,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1758944869501,3.4187,4026.8,4026.7,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1758944869799,3.4187,4026.8,4026.7,2.88071626]
["bitfinex-derivatives","ETHF0:USTF0",1758944870704,3.2078,4026.8,4026.7,2.88071626]
["bitfinex-derivatives","ETHF0:USTF0",1758944871099,0.4373,4027.0,4026.9,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1758944871300,0.4373,4027.0,4026.9,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1758944872103,3.2078,4027.3,4027.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758944872406,3.2078,4027.3,4027.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758944873707,3.4187,4027.3,4027.2,2.43405626]
["bitfinex-derivatives","ETHF0:USTF0",1758944874610,3.2078,4027.3,4027.2,2.43405626]
["bitfinex-derivatives","ETHF0:USTF0",1758944875110,0.21298762,4027.4,4027.3,0.89579]
["bitfinex-derivatives","ETHF0:USTF0",1758944875305,0.21298762,4027.4,4027.3,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1758944876610,0.21298762,4027.4,4027.3,2.35468421]
["bitfinex-derivatives","ETHF0:USTF0",1758944881514,0.00208762,4027.4,4027.3,2.35468421]
["bitfinex-derivatives","ETHF0:USTF0",1758944881710,0.00208762,4027.4,4027.3,3.47627842]
["bitfinex-derivatives","ETHF0:USTF0",1758944882007,0.00208762,4027.4,4027.3,2.35468421]
["bitfinex-derivatives","ETHF0:USTF0",1758944882912,0.00208762,4027.4,4027.3,3.47627842]
["bitfinex-derivatives","ETHF0:USTF0",1758944883106,0.00208762,4027.4,4027.3,2.35468421]
["bitfinex-derivatives","ETHF0:USTF0",1758944884109,3.6451,4028.8,4028.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758944884313,4.39487568,4028.8,4028.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758944884505,4.39487568,4028.8,4028.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1758944884901,4.39703595,4028.8,4028.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1758944885102,4.39703595,4028.8,4028.7,0.0030565]
["bitfinex-derivatives","ETHF0:USTF0",1758944885103,9.39703595,4028.8,4028.7,0.0030565]
["bitfinex-derivatives","ETHF0:USTF0",1758944885306,9.39703595,4028.8,4028.7,0.2530565]
["bitfinex-derivatives","ETHF0:USTF0",1758944885710,9.39703595,4028.8,4028.7,0.0030565]
["bitfinex-derivatives","ETHF0:USTF0",1758944886310,0.88382,4027.9,4027.8,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758944886514,1.13062,4027.9,4027.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1758944886707,1.13062,4027.9,4027.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758944887114,0.6852,4027.6,4027.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758944887315,0.4381,4027.3,4027.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758944887516,0.4381,4027.3,4027.2,2.27333604]
["bitfinex-derivatives","ETHF0:USTF0",1758944887716,0.4381,4027.3,4027.2,2.59703604]
["bitfinex-derivatives","ETHF0:USTF0",1758944888117,0.6852,4027.3,4027.2,2.34703604]
["bitfinex-derivatives","ETHF0:USTF0",1758944888320,0.6852,4027.3,4027.2,2.59703604]
["bitfinex-derivatives","ETHF0:USTF0",1758944888920,0.44657,4027.5,4027.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758944889112,0.66647,4027.5,4027.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758944889313,0.88467,4027.5,4027.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758944889521,1.13177,4027.5,4027.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758944890421,1.13177,4027.5,4027.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758944890621,1.13177,4027.5,4027.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758944891722,1.13177,4027.5,4027.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758944891916,0.66649,4027.3,4027.2,0.32634183]
["bitfinex-derivatives","ETHF0:USTF0",1758944892124,1.13179,4027.3,4027.2,0.25264183]
["bitfinex-derivatives","ETHF0:USTF0",1758944892323,1.13179,4027.3,4027.2,0.57634183]
["bitfinex-derivatives","ETHF0:USTF0",1758944892915,0.4381,4027.3,4027.2,1.90703604]
["bitfinex-derivatives","ETHF0:USTF0",1758944893222,0.4381,4027.3,4027.2,2.12933604]
["bitfinex-derivatives","ETHF0:USTF0",1758944894424,1.88672,4027.9,4027.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758944894625,1.38347194,4027.9,4027.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758944895421,1.1161,4028.7,4027.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758944895422,0.44647,4028.4,4028.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758944895719,3.2078,4028.5,4028.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758944895926,3.71070998,4028.5,4028.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758944896417,3.2078,4028.5,4028.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758944897115,3.6418,4028.5,4028.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758944897421,3.8886,4028.5,4028.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758944897617,3.8886,4028.5,4028.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758944898013,0.4465,4028.1,4028.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758944898218,0.8805,4028.1,4028.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1758944898415,0.434,4028.1,4028.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758944898616,0.434,4028.1,4028.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758944901114,0.434,4028.1,4028.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758944901313,0.434,4028.1,4028.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758944901314,0.6808,4028.1,4028.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758944901519,1.12735,4027.7,4027.6,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758944901816,0.88055,4027.7,4027.6,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758944902018,0.88055,4027.7,4027.6,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758944904728,0.434,4027.7,4027.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758944904929,0.2173,4027.7,4027.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758944905726,0.2173,4027.7,4027.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758944905925,0.2173,4027.7,4027.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758944906523,1.9038,4028.4,4028.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758944906728,0.50351837,4028.3,4028.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758944906926,1.18431837,4028.3,4028.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758944907227,1.18431837,4028.3,4028.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758944907425,0.434,4028.1,4028.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758944907725,1.18431837,4028.1,4028.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758944908326,1.18431837,4028.1,4028.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758944914827,1.63081837,4028.1,4028.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758944915033,0.93751837,4028.1,4028.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758944915234,0.93751837,4028.1,4028.0,1.56021]
["bitfinex-derivatives","ETHF0:USTF0",1758944916332,1.16731837,4028.1,4028.0,1.56021]
["bitfinex-derivatives","ETHF0:USTF0",1758944918431,1.63081837,4028.1,4028.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758944918630,1.63081837,4028.1,4028.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758944919032,1.63081837,4028.1,4028.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758944919231,6.63081837,4028.1,4028.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758944919426,1.63081837,4028.1,4028.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758944919830,0.44654,4027.8,4027.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758944920142,4.83865837,4027.8,4027.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758944921748,0.2173,4027.6,4027.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758944921947,0.6808,4027.4,4027.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758944922148,1.18431837,4027.4,4027.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758944922951,1.63089837,4027.4,4027.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758944923343,1.63131976,4027.4,4027.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758944926954,0.6727,4027.3,4027.2,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1758944927156,5.50603397,4027.3,4027.2,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1758944927454,1.11936,4026.7,4026.6,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758944927647,1.62329976,4026.7,4026.6,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758944927854,1.37639976,4026.7,4026.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1758944928359,1.37639976,4026.7,4026.6,3.97963781]
["bitfinex-derivatives","ETHF0:USTF0",1758944930358,0.87246,4026.7,4026.6,3.97963781]
["bitfinex-derivatives","ETHF0:USTF0",1758944932249,0.44661,4027.1,4027.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758944932450,0.87241,4027.1,4027.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1758944932658,0.215,4026.7,4026.6,3.65403781]
["bitfinex-derivatives","ETHF0:USTF0",1758944932861,0.215,4026.7,4026.6,4.22963781]
["bitfinex-derivatives","ETHF0:USTF0",1758944933458,1.47345,4026.8,4026.6,3.90403781]
["bitfinex-derivatives","ETHF0:USTF0",1758944933659,1.68845,4026.8,4026.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758944935765,5.85657088,4026.8,4026.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758944935963,6.97816509,4026.8,4026.6,0.00303781]
["bitfinex-derivatives","ETHF0:USTF0",1758944936161,1.17532088,4026.7,4026.6,0.00303781]
["bitfinex-derivatives","ETHF0:USTF0",1758944936561,1.17532088,4026.7,4026.6,0.32863781]
["bitfinex-derivatives","ETHF0:USTF0",1758944940470,1.17532088,4026.7,4026.6,0.00303781]
["bitfinex-derivatives","ETHF0:USTF0",1758944940765,1.17532088,4026.7,4026.6,0.32863781]
["bitfinex-derivatives","ETHF0:USTF0",1758944942370,1.62198088,4026.7,4026.6,0.32863781]
["bitfinex-derivatives","ETHF0:USTF0",1758944944670,1.37508088,4026.7,4026.6,0.77183781]
["bitfinex-derivatives","ETHF0:USTF0",1758944944871,0.44666,4026.7,4026.6,0.77183781]
["bitfinex-derivatives","ETHF0:USTF0",1758944945066,0.44666,4026.7,4026.6,1.21850781]
["bitfinex-derivatives","ETHF0:USTF0",1758944945365,1.1645075,4026.7,4026.6,1.21850781]
["bitfinex-derivatives","ETHF0:USTF0",1758944945563,0.66166,4026.7,4026.6,1.21850781]
["bitfinex-derivatives","ETHF0:USTF0",1758944945870,0.44666,4026.7,4026.6,1.21850781]
["bitfinex-derivatives","ETHF0:USTF0",1758944946069,0.44666,4026.7,4026.6,0.77183781]
["bitfinex-derivatives","ETHF0:USTF0",1758944946271,0.94964242,4026.7,4026.6,0.77183781]
["bitfinex-derivatives","ETHF0:USTF0",1758944946774,1.16464242,4026.7,4026.6,0.77183781]
["bitfinex-derivatives","ETHF0:USTF0",1758944947068,1.63684242,4026.7,4026.6,0.32863781]
["bitfinex-derivatives","ETHF0:USTF0",1758944947273,1.63684242,4026.7,4026.6,0.00303781]
["bitfinex-derivatives","ETHF0:USTF0",1758944947474,1.63684242,4026.7,4026.6,0.32783781]
["bitfinex-derivatives","ETHF0:USTF0",1758944952471,1.63684242,4026.7,4026.6,0.00303781]
["bitfinex-derivatives","ETHF0:USTF0",1758944953163,1.88684242,4026.7,4026.6,0.00303781]
["bitfinex-derivatives","ETHF0:USTF0",1758944953879,1.88684242,4026.7,4026.6,0.32413781]
["bitfinex-derivatives","ETHF0:USTF0",1758944957370,3.12244242,4026.7,4026.6,0.32413781]
["bitfinex-derivatives","ETHF0:USTF0",1758944958974,3.12244242,4026.7,4025.6,5.72351471]
["bitfinex-derivatives","ETHF0:USTF0",1758944958975,0.44677,4025.7,4025.5,1.32968311]
["bitfinex-derivatives","ETHF0:USTF0",1758944959168,11.17158,4024.9,4023.9,3.10838431]
["bitfinex-derivatives","ETHF0:USTF0",1758944959472,11.17158,4024.9,4023.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758944959473,0.5489,4023.1,4023.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758944959777,0.5489,4023.1,4022.9,0.024858]
["bitfinex-derivatives","ETHF0:USTF0",1758944959778,1.34617,4023.0,4022.9,0.024858]
["bitfinex-derivatives","ETHF0:USTF0",1758944959964,1.66285494,4023.0,4022.0,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1758944960169,3.4216,4022.5,4022.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758944960476,3.92598757,4022.5,4022.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758944960775,4.26108757,4022.5,4022.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758944960971,3.71218757,4022.5,4022.4,1.60275609]
["bitfinex-derivatives","ETHF0:USTF0",1758944961174,4.26108757,4022.5,4022.4,1.60275609]
["bitfinex-derivatives","ETHF0:USTF0",1758944961364,5.65985228,4022.5,4022.4,1.92385609]
["bitfinex-derivatives","ETHF0:USTF0",1758944962769,6.86485228,4022.5,4022.4,1.92385609]
["bitfinex-derivatives","ETHF0:USTF0",1758944968183,7.08265228,4022.5,4022.4,1.92385609]
["bitfinex-derivatives","ETHF0:USTF0",1758944968376,7.21505228,4022.5,4022.4,1.92385609]
["bitfinex-derivatives","ETHF0:USTF0",1758944972681,7.21505228,4022.5,4022.4,1.60275609]
["bitfinex-derivatives","ETHF0:USTF0",1758944972985,8.20195228,4022.5,4022.4,1.60275609]
["bitfinex-derivatives","ETHF0:USTF0",1758944973383,8.20195228,4022.5,4022.4,1.37655609]
["bitfinex-derivatives","ETHF0:USTF0",1758944974689,8.06955228,4022.5,4022.4,1.92385609]
["bitfinex-derivatives","ETHF0:USTF0",1758944975390,8.20195228,4022.5,4022.4,1.92385609]
["bitfinex-derivatives","ETHF0:USTF0",1758944976696,8.20195228,4022.5,4022.4,1.60275609]
["bitfinex-derivatives","ETHF0:USTF0",1758944978092,8.20195228,4022.5,4022.4,1.92385609]
["bitfinex-derivatives","ETHF0:USTF0",1758944978886,8.20195228,4022.5,4022.4,1.60275609]
["bitfinex-derivatives","ETHF0:USTF0",1758944981392,8.20195228,4022.5,4022.4,2.04991609]
["bitfinex-derivatives","ETHF0:USTF0",1758944985498,8.20195228,4022.5,4022.4,1.82371609]
["bitfinex-derivatives","ETHF0:USTF0",1758944986197,9.98859443,4022.5,4022.4,1.82371609]
["bitfinex-derivatives","ETHF0:USTF0",1758944986500,8.20195228,4022.5,4022.4,1.82371609]
["bitfinex-derivatives","ETHF0:USTF0",1758944988203,7.86685228,4022.5,4022.1,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1758944988399,2.56563225,4022.2,4022.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758944988607,3.07001982,4022.2,4022.1,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1758944988804,1.28958757,4022.2,4022.1,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1758944989308,1.28958757,4022.2,4022.1,0.93092269]
["bitfinex-derivatives","ETHF0:USTF0",1758944989710,1.28958757,4022.2,4022.1,1.14652269]
["bitfinex-derivatives","ETHF0:USTF0",1758944990306,2.49578757,4022.2,4022.1,1.14652269]
["bitfinex-derivatives","ETHF0:USTF0",1758945000025,3.62053825,4022.2,4022.1,1.14652269]
["bitfinex-derivatives","ETHF0:USTF0",1758945001726,3.62053825,4022.2,4022.1,0.45012269]
["bitfinex-derivatives","ETHF0:USTF0",1758945002026,3.62053825,4022.2,4022.1,0.70512269]
["bitfinex-derivatives","ETHF0:USTF0",1758945002720,3.62053825,4022.2,4021.2,1.12475068]
["bitfinex-derivatives","ETHF0:USTF0",1758945002721,0.2261,4021.3,4021.2,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1758945002928,2.41433825,4021.3,4021.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1758945003126,1.28958757,4021.3,4021.2,1.36411]
["bitfinex-derivatives","ETHF0:USTF0",1758945003821,1.28958757,4021.3,4021.2,1.36666878]
["bitfinex-derivatives","ETHF0:USTF0",1758945006226,1.28958757,4021.3,4021.2,1.14526878]
["bitfinex-derivatives","ETHF0:USTF0",1758945006421,1.28958757,4021.3,4021.2,0.89026878]
["bitfinex-derivatives","ETHF0:USTF0",1758945006626,1.28958757,4021.3,4021.2,1.14526878]
["bitfinex-derivatives","ETHF0:USTF0",1758945008732,1.28958757,4021.3,4021.2,0.25755878]
["bitfinex-derivatives","ETHF0:USTF0",1758945008733,4.49738757,4021.3,4021.2,0.25755878]
["bitfinex-derivatives","ETHF0:USTF0",1758945010430,4.49738757,4021.3,4021.2,0.70486878]
["bitfinex-derivatives","ETHF0:USTF0",1758945012927,5.40188757,4021.3,4021.2,0.70486878]
["bitfinex-derivatives","ETHF0:USTF0",1758945014731,0.8774,4021.0,4020.9,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1758945014929,2.50653825,4021.0,4020.9,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1758945015129,2.50653825,4021.0,4020.8,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1758945015325,1.24658757,4020.9,4020.8,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1758945015727,1.24658757,4020.9,4020.8,0.70377178]
["bitfinex-derivatives","ETHF0:USTF0",1758945016132,0.7422,4020.9,4020.8,0.70377178]
["bitfinex-derivatives","ETHF0:USTF0",1758945017033,1.30280909,4020.9,4020.8,0.25642178]
["bitfinex-derivatives","ETHF0:USTF0",1758945020838,1.30280909,4020.9,4020.8,0.46452178]
["bitfinex-derivatives","ETHF0:USTF0",1758945021037,1.30280909,4020.9,4020.8,0.90742178]
["bitfinex-derivatives","ETHF0:USTF0",1758945021234,0.86740801,4020.9,4020.8,0.90742178]
["bitfinex-derivatives","ETHF0:USTF0",1758945021435,0.86740801,4020.9,4020.8,2.03217246]
["bitfinex-derivatives","ETHF0:USTF0",1758945021436,0.3096,4020.9,4020.8,2.03217246]
["bitfinex-derivatives","ETHF0:USTF0",1758945021634,0.3096,4020.9,4020.8,0.90742178]
["bitfinex-derivatives","ETHF0:USTF0",1758945022038,0.5313,4020.9,4020.8,0.90742178]
["bitfinex-derivatives","ETHF0:USTF0",1758945025048,4.1123,4021.3,4021.2,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1758945025239,4.89200403,4021.3,4021.2,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1758945025539,4.8545,4021.3,4021.2,0.87681]
["bitfinex-derivatives","ETHF0:USTF0",1758945026242,5.41260433,4021.3,4021.2,0.87681]
["bitfinex-derivatives","ETHF0:USTF0",1758945027735,5.41260433,4021.3,4021.2,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1758945028540,5.41260433,4021.3,4021.2,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1758945029648,5.41260433,4021.3,4021.2,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1758945030347,5.41260433,4021.3,4021.2,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1758945030549,5.41260433,4021.3,4021.2,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1758945031850,6.52530433,4021.3,4021.2,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1758945032053,6.52530433,4021.3,4021.2,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1758945032349,7.65005501,4021.3,4021.2,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1758945032848,7.65005501,4021.3,4021.2,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1758945033049,8.09736501,4021.3,4021.2,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1758945033549,8.09736501,4021.3,4021.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758945036249,6.52530433,4021.3,4021.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758945036455,6.52530433,4021.3,4021.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758945037356,6.52530433,4021.3,4021.2,2.02975068]
["bitfinex-derivatives","ETHF0:USTF0",1758945037743,3.10660433,4021.3,4021.2,2.02975068]
["bitfinex-derivatives","ETHF0:USTF0",1758945041557,2.3268,4021.3,4021.2,2.02975068]
["bitfinex-derivatives","ETHF0:USTF0",1758945042158,2.5485,4021.3,4021.2,2.02975068]
["bitfinex-derivatives","ETHF0:USTF0",1758945042863,2.5485,4021.3,4021.2,1.80825068]
["bitfinex-derivatives","ETHF0:USTF0",1758945043159,2.767,4021.3,4021.2,1.80825068]
["bitfinex-derivatives","ETHF0:USTF0",1758945045352,2.767,4021.3,4021.2,2.02825068]
["bitfinex-derivatives","ETHF0:USTF0",1758945047760,2.5485,4021.3,4021.2,2.02825068]
["bitfinex-derivatives","ETHF0:USTF0",1758945051863,2.5485,4021.3,4021.2,2.47556068]
["bitfinex-derivatives","ETHF0:USTF0",1758945052562,2.767,4021.3,4021.2,2.25556068]
["bitfinex-derivatives","ETHF0:USTF0",1758945052768,2.767,4021.3,4021.2,2.47556068]
["bitfinex-derivatives","ETHF0:USTF0",1758945054063,2.767,4021.3,4021.2,2.25556068]
["bitfinex-derivatives","ETHF0:USTF0",1758945054263,2.767,4021.3,4021.2,1.82606068]
["bitfinex-derivatives","ETHF0:USTF0",1758945057360,2.767,4021.3,4021.2,2.24686068]
["bitfinex-derivatives","ETHF0:USTF0",1758945060371,2.767,4021.3,4021.2,2.03356068]
["bitfinex-derivatives","ETHF0:USTF0",1758945060668,2.767,4021.3,4021.2,2.31077227]
["bitfinex-derivatives","ETHF0:USTF0",1758945061671,2.767,4021.3,4021.2,2.10327227]
["bitfinex-derivatives","ETHF0:USTF0",1758945063775,2.767,4021.3,4021.2,2.31077227]
["bitfinex-derivatives","ETHF0:USTF0",1758945064274,2.767,4021.3,4021.2,2.52407227]
["bitfinex-derivatives","ETHF0:USTF0",1758945066376,2.767,4021.3,4021.2,2.31077227]
["bitfinex-derivatives","ETHF0:USTF0",1758945068078,2.767,4021.3,4021.2,2.10327227]
["bitfinex-derivatives","ETHF0:USTF0",1758945068265,3.32788238,4021.3,4021.2,2.10327227]
["bitfinex-derivatives","ETHF0:USTF0",1758945071374,3.32788238,4021.3,4021.2,2.31457227]
["bitfinex-derivatives","ETHF0:USTF0",1758945071575,3.32788238,4021.3,4021.2,2.74237227]
["bitfinex-derivatives","ETHF0:USTF0",1758945072977,3.32788238,4021.3,4021.2,2.52087227]
["bitfinex-derivatives","ETHF0:USTF0",1758945073783,3.32788238,4021.3,4021.2,2.74227227]
["bitfinex-derivatives","ETHF0:USTF0",1758945074882,2.88768238,4021.3,4021.2,2.74227227]
["bitfinex-derivatives","ETHF0:USTF0",1758945075279,2.3268,4021.3,4021.2,2.74227227]
["bitfinex-derivatives","ETHF0:USTF0",1758945079083,2.5402,4021.3,4021.2,2.74227227]
["bitfinex-derivatives","ETHF0:USTF0",1758945079777,2.7455,4021.3,4021.2,2.52087227]
["bitfinex-derivatives","ETHF0:USTF0",1758945081886,2.7455,4021.3,4021.2,2.74227227]
["bitfinex-derivatives","ETHF0:USTF0",1758945084287,3.2078,4022.3,4021.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758945084592,3.6265,4022.3,4022.2,1.84916227]
["bitfinex-derivatives","ETHF0:USTF0",1758945084889,4.18726105,4022.3,4022.2,2.10116227]
["bitfinex-derivatives","ETHF0:USTF0",1758945086105,4.18726105,4022.3,4022.2,2.64726227]
["bitfinex-derivatives","ETHF0:USTF0",1758945086407,4.51396105,4022.3,4022.2,2.10116227]
["bitfinex-derivatives","ETHF0:USTF0",1758945086704,4.51396105,4022.3,4022.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758945088206,4.51396105,4022.3,4022.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758945088406,4.51396105,4022.3,4022.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758945090703,4.51396105,4022.3,4022.2,2.64726227]
["bitfinex-derivatives","ETHF0:USTF0",1758945090909,0.77416105,4022.3,4022.2,2.86676227]
["bitfinex-derivatives","ETHF0:USTF0",1758945093315,0.2134,4022.3,4022.2,2.86676227]
["bitfinex-derivatives","ETHF0:USTF0",1758945095315,0.7454,4022.3,4022.2,2.86676227]
["bitfinex-derivatives","ETHF0:USTF0",1758945101219,0.2134,4022.3,4022.2,2.86676227]
["bitfinex-derivatives","ETHF0:USTF0",1758945101425,0.5401,4022.5,4022.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1758945101632,1.09963806,4022.5,4022.4,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1758945102324,1.30493806,4022.5,4022.4,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1758945104428,1.30493806,4022.5,4022.4,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1758945105530,1.30493806,4022.5,4022.4,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758945108930,0.77293806,4022.5,4022.4,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758945109835,1.08903806,4022.5,4022.4,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758945115339,1.31523806,4022.5,4022.4,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758945120644,1.31523806,4022.5,4022.4,2.58663357]
["bitfinex-derivatives","ETHF0:USTF0",1758945121142,1.44263806,4022.5,4022.4,1.82263357]
["bitfinex-derivatives","ETHF0:USTF0",1758945122446,1.44263806,4022.5,4022.4,1.90843357]
["bitfinex-derivatives","ETHF0:USTF0",1758945122648,1.44263806,4022.5,4022.4,2.15943357]
["bitfinex-derivatives","ETHF0:USTF0",1758945123047,0.7601,4022.1,4022.0,1.46125357]
["bitfinex-derivatives","ETHF0:USTF0",1758945123344,1.31963806,4022.1,4022.0,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1758945124050,1.31963806,4022.1,4022.0,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1758945125046,1.31963806,4022.1,4022.0,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1758945133568,1.31963806,4022.1,4022.0,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1758945135367,1.00353806,4022.1,4022.0,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1758945135664,1.6068,4022.7,4022.6,0.88606]
["bitfinex-derivatives","ETHF0:USTF0",1758945135872,2.16627233,4022.7,4022.6,2.58151357]
["bitfinex-derivatives","ETHF0:USTF0",1758945136063,2.39087233,4022.7,4022.6,2.58151357]
["bitfinex-derivatives","ETHF0:USTF0",1758945148575,1.61937233,4022.7,4022.6,2.58151357]
["bitfinex-derivatives","ETHF0:USTF0",1758945149072,1.22667233,4022.7,4022.6,2.58151357]
["bitfinex-derivatives","ETHF0:USTF0",1758945149468,1.56127233,4022.7,4022.6,2.58151357]
["bitfinex-derivatives","ETHF0:USTF0",1758945150273,1.78587233,4022.7,4022.6,2.58151357]
["bitfinex-derivatives","ETHF0:USTF0",1758945151875,1.2264,4022.7,4022.6,2.58151357]
["bitfinex-derivatives","ETHF0:USTF0",1758945152078,1.78575655,4022.7,4022.6,2.58151357]
["bitfinex-derivatives","ETHF0:USTF0",1758945160082,2.23290655,4022.7,4022.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758945161185,7.23290655,4022.7,4022.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758945161982,2.23290655,4022.7,4022.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758945162183,1.78575655,4022.7,4022.6,0.44716001]
["bitfinex-derivatives","ETHF0:USTF0",1758945163382,1.45115655,4022.7,4022.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758945175209,1.89830655,4022.7,4022.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758945178105,1.89830655,4022.7,4022.6,0.44716001]
["bitfinex-derivatives","ETHF0:USTF0",1758945178299,2.50350655,4022.7,4022.6,0.44716001]
["bitfinex-derivatives","ETHF0:USTF0",1758945178605,2.82040655,4022.7,4022.6,0.44716001]
["bitfinex-derivatives","ETHF0:USTF0",1758945181200,2.37325655,4022.7,4022.6,0.44716001]
["bitfinex-derivatives","ETHF0:USTF0",1758945181406,2.37325655,4022.7,4022.6,0.78416001]
["bitfinex-derivatives","ETHF0:USTF0",1758945181704,2.37325655,4022.7,4022.6,1.00756001]
["bitfinex-derivatives","ETHF0:USTF0",1758945182806,2.82040655,4022.7,4022.6,1.00756001]
["bitfinex-derivatives","ETHF0:USTF0",1758945184009,2.82040655,4022.7,4022.6,0.44716001]
["bitfinex-derivatives","ETHF0:USTF0",1758945184800,2.50350655,4022.7,4022.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758945185006,2.50350655,4022.7,4022.6,0.44716001]
["bitfinex-derivatives","ETHF0:USTF0",1758945185310,2.37325655,4022.7,4022.6,0.44716001]
["bitfinex-derivatives","ETHF0:USTF0",1758945185711,2.82040655,4022.7,4022.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758945186008,2.50350655,4022.7,4022.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758945186197,2.50350655,4022.7,4022.6,0.44716001]
["bitfinex-derivatives","ETHF0:USTF0",1758945186608,2.82040655,4022.7,4022.6,0.44716001]
["bitfinex-derivatives","ETHF0:USTF0",1758945188111,2.82040655,4022.7,4022.6,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1758945188611,0.7862,4021.7,4021.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758945188810,0.55935655,4021.7,4021.6,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758945189318,0.5596,4022.0,4021.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758945189613,1.11897437,4022.0,4021.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758945189915,1.34557437,4022.0,4021.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758945190221,1.34557437,4022.0,4021.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758945192510,1.80387437,4022.0,4021.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758945192810,0.86943,4021.9,4021.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1758945193009,1.75160437,4021.9,4021.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1758945195215,1.19225,4021.8,4021.7,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758945195514,2.35702437,4021.8,4021.7,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758945195713,2.35702437,4021.8,4021.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1758945196115,1.90977437,4021.8,4021.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1758945196416,1.90977437,4021.8,4021.7,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1758945197606,1.58697437,4021.8,4021.7,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1758945197813,1.36987437,4021.8,4021.7,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1758945198618,1.69267437,4021.8,4021.7,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1758945199420,1.90977437,4021.8,4021.7,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1758945199719,1.90977437,4021.8,4021.7,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758945200118,1.90977437,4021.8,4021.7,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1758945200520,0.4222,4021.4,4021.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758945200720,1.30437437,4021.4,4021.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758945200917,1.30437437,4021.4,4021.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758945201221,1.30437437,4021.4,4021.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1758945201420,1.30437437,4021.4,4021.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758945202219,0.76447437,4021.4,4021.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758945202519,0.55937437,4021.4,4021.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758945202717,0.76447437,4021.4,4021.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758945205234,0.55937437,4021.4,4021.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758945223738,1.16497437,4021.4,4021.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758945224030,1.91677216,4021.4,4021.3,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758945227747,1.91677216,4021.4,4021.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758945229436,1.16532199,4021.4,4021.3,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758945229642,0.4583,4022.0,4021.9,0.88703]
["bitfinex-derivatives","ETHF0:USTF0",1758945229843,0.4583,4022.0,4021.9,2.870487]
["bitfinex-derivatives","ETHF0:USTF0",1758945230139,1.01790224,4022.0,4021.9,2.870487]
["bitfinex-derivatives","ETHF0:USTF0",1758945237348,0.4583,4022.0,4021.9,7.870487]
["bitfinex-derivatives","ETHF0:USTF0",1758945240146,0.4583,4022.0,4021.9,2.870487]
["bitfinex-derivatives","ETHF0:USTF0",1758945240441,0.9946,4022.0,4021.9,2.870487]
["bitfinex-derivatives","ETHF0:USTF0",1758945240644,0.9946,4022.0,4021.9,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1758945240645,1.21,4022.0,4021.9,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1758945241645,1.3387,4022.0,4021.9,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1758945242148,1.21,4022.0,4021.9,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1758945242447,0.4583,4022.0,4021.9,2.870487]
["bitfinex-derivatives","ETHF0:USTF0",1758945242641,1.21,4022.0,4021.9,2.14626633]
["bitfinex-derivatives","ETHF0:USTF0",1758945242836,1.21,4022.0,4021.9,1.89526633]
["bitfinex-derivatives","ETHF0:USTF0",1758945243136,1.21,4022.0,4021.9,2.14626633]
["bitfinex-derivatives","ETHF0:USTF0",1758945244350,1.3387,4022.0,4021.9,2.14626633]
["bitfinex-derivatives","ETHF0:USTF0",1758945244749,1.21,4022.0,4021.9,2.14626633]
["bitfinex-derivatives","ETHF0:USTF0",1758945245546,1.21,4022.0,4021.9,1.67816633]
["bitfinex-derivatives","ETHF0:USTF0",1758945245845,0.7517,4021.5,4021.4,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1758945246150,0.7517,4021.5,4021.4,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1758945247050,0.7517,4021.5,4021.4,2.59355633]
["bitfinex-derivatives","ETHF0:USTF0",1758945248854,1.2126,4021.5,4021.4,2.59355633]
["bitfinex-derivatives","ETHF0:USTF0",1758945260271,1.2126,4021.5,4021.4,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1758945260473,1.89437964,4021.5,4021.4,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1758945262672,7.34165964,4021.5,4021.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758945262872,1.79138,4021.5,4021.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758945263169,2.34163626,4021.5,4021.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758945265373,1.89435626,4021.5,4021.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758945266475,1.89396686,4021.5,4021.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758945268783,1.89396686,4021.5,4021.4,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1758945270376,1.89396686,4021.5,4021.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1758945271678,1.44136686,4021.5,4021.4,2.57185633]
["bitfinex-derivatives","ETHF0:USTF0",1758945272077,1.77266686,4021.5,4021.4,2.57185633]
["bitfinex-derivatives","ETHF0:USTF0",1758945279085,1.77266686,4021.5,4021.4,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1758945279283,1.77266686,4021.5,4021.4,2.57185633]
["bitfinex-derivatives","ETHF0:USTF0",1758945280685,1.77266686,4021.5,4021.4,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1758945280988,1.90416686,4021.5,4021.4,2.35295633]
["bitfinex-derivatives","ETHF0:USTF0",1758945281287,1.90416686,4021.5,4021.4,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1758945281486,1.90416686,4021.5,4021.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1758945287897,1.90416686,4021.5,4021.4,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1758945289702,1.90416686,4021.5,4021.4,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1758945290001,1.01076686,4021.5,4021.4,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1758945290499,1.01076686,4021.5,4021.4,2.57635633]
["bitfinex-derivatives","ETHF0:USTF0",1758945298905,2.70843319,4021.5,4021.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758945299209,0.7687,4021.2,4021.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758945299507,1.31856686,4021.2,4021.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758945303004,1.78166686,4021.2,4021.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758945303813,1.78166686,4021.2,4021.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758945304009,1.78166686,4021.2,4021.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758945306115,1.78166686,4021.2,4021.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758945306514,1.78166686,4021.2,4021.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758945306808,1.78166686,4021.2,4021.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758945311517,4.98946686,4021.2,4021.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758945312617,4.98946686,4021.2,4021.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758945312916,4.98946686,4021.2,4021.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758945314024,5.43678686,4021.2,4021.1,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1758945318424,5.84938686,4021.2,4021.1,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1758945322925,5.84938686,4021.2,4021.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758945323424,5.84938686,4021.2,4021.1,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1758945324825,5.40206686,4021.2,4021.1,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1758945326928,2.19426686,4021.2,4021.1,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1758945327227,5.40206686,4021.2,4021.1,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1758945328520,5.40206686,4021.2,4021.1,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1758945333136,4.63336686,4021.2,4021.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1758945333335,4.63336686,4021.2,4021.1,6.43653]
["bitfinex-derivatives","ETHF0:USTF0",1758945336841,4.63451161,4021.2,4021.1,6.43653]
["bitfinex-derivatives","ETHF0:USTF0",1758945338334,5.41031161,4021.2,4021.1,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758945338540,5.41031161,4021.2,4021.1,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1758945339641,5.41031161,4021.2,4020.8,1.12083178]
["bitfinex-derivatives","ETHF0:USTF0",1758945339642,5.41031161,4021.2,4020.8,0.31712178]
["bitfinex-derivatives","ETHF0:USTF0",1758945339834,0.6859,4021.0,4020.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758945340033,1.44991161,4021.0,4020.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758945340333,1.32681161,4021.0,4020.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758945340838,1.32681161,4021.0,4020.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758945342841,1.79171161,4021.0,4020.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758945343841,1.2407,4021.0,4020.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758945344142,1.91517044,4021.0,4020.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758945345544,1.91517044,4021.0,4020.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758945345744,1.91517044,4021.0,4020.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758945347845,1.57477044,4021.0,4020.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758945348447,1.89957044,4021.0,4020.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758945355144,1.89957044,4021.0,4020.9,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1758945356150,2.34691044,4021.0,4020.9,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1758945357348,2.34691044,4021.0,4020.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1758945357549,0.89575,4020.9,4020.8,0.44978178]
["bitfinex-derivatives","ETHF0:USTF0",1758945357751,1.73697044,4020.9,4020.8,0.44978178]
["bitfinex-derivatives","ETHF0:USTF0",1758945358743,2.18432044,4020.9,4020.8,0.44978178]
["bitfinex-derivatives","ETHF0:USTF0",1758945361854,2.65002044,4020.9,4020.8,0.44978178]
["bitfinex-derivatives","ETHF0:USTF0",1758945367560,2.65002044,4020.9,4020.8,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1758945367857,2.65002044,4020.9,4020.8,0.44978178]
["bitfinex-derivatives","ETHF0:USTF0",1758945371062,2.65002044,4020.9,4020.8,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1758945372266,2.65002044,4020.9,4020.8,0.76928178]
["bitfinex-derivatives","ETHF0:USTF0",1758945372765,2.65002044,4020.9,4020.8,0.98338178]
["bitfinex-derivatives","ETHF0:USTF0",1758945378573,2.65002044,4020.9,4020.8,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1758945385372,3.77561476,4020.9,4020.8,0.53602178]
["bitfinex-derivatives","ETHF0:USTF0",1758945385973,2.20267044,4020.9,4020.8,1.19388178]
["bitfinex-derivatives","ETHF0:USTF0",1758945386180,1.65437044,4020.9,4020.8,1.19388178]
["bitfinex-derivatives","ETHF0:USTF0",1758945386569,1.98447044,4020.9,4020.8,1.19388178]
["bitfinex-derivatives","ETHF0:USTF0",1758945386767,1.98447044,4020.9,4020.8,0.74652178]
["bitfinex-derivatives","ETHF0:USTF0",1758945388280,2.20047044,4020.9,4020.8,0.74652178]
["bitfinex-derivatives","ETHF0:USTF0",1758945388878,3.32606476,4020.9,4020.8,0.74652178]
["bitfinex-derivatives","ETHF0:USTF0",1758945389081,3.32606476,4020.9,4020.8,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1758945390983,3.32606476,4020.9,4020.8,0.53602178]
["bitfinex-derivatives","ETHF0:USTF0",1758945395391,3.77341476,4020.9,4020.8,0.53602178]
["bitfinex-derivatives","ETHF0:USTF0",1758945401201,3.77341476,4020.9,4020.8,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1758945403702,3.22244432,4020.9,4020.8,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1758945403902,3.77665845,4020.9,4020.8,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1758945406800,3.77665845,4020.9,4020.1,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1758945406801,1.43723,4020.8,4020.1,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1758945407006,0.3766,4021.0,4020.1,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1758945407007,3.9719,4020.2,4020.1,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1758945407206,4.52611413,4020.2,4020.1,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758945407801,4.52611413,4020.2,4020.1,1.18868314]
["bitfinex-derivatives","ETHF0:USTF0",1758945408000,4.52611413,4020.2,4020.1,0.96608314]
["bitfinex-derivatives","ETHF0:USTF0",1758945408503,4.52611413,4020.2,4020.1,0.51864314]
["bitfinex-derivatives","ETHF0:USTF0",1758945408701,4.93921413,4020.2,4020.1,0.51864314]
["bitfinex-derivatives","ETHF0:USTF0",1758945410210,5.40721413,4020.2,4020.1,0.51864314]
["bitfinex-derivatives","ETHF0:USTF0",1758945412110,5.40721413,4020.2,4020.1,0.00244314]
["bitfinex-derivatives","ETHF0:USTF0",1758945415814,5.40721413,4020.2,4020.1,0.44988314]
["bitfinex-derivatives","ETHF0:USTF0",1758945416207,5.40721413,4020.2,4020.1,1.18868314]
["bitfinex-derivatives","ETHF0:USTF0",1758945418614,5.85464413,4020.2,4020.1,0.44988314]
["bitfinex-derivatives","ETHF0:USTF0",1758945418815,5.40721413,4020.2,4020.1,0.44988314]
["bitfinex-derivatives","ETHF0:USTF0",1758945419014,5.40721413,4020.2,4020.1,0.75668314]
["bitfinex-derivatives","ETHF0:USTF0",1758945419519,5.40721413,4020.2,4020.1,0.96608314]
["bitfinex-derivatives","ETHF0:USTF0",1758945423618,5.40721413,4020.2,4020.1,0.44988314]
["bitfinex-derivatives","ETHF0:USTF0",1758945427223,5.40721413,4020.2,4020.1,0.98318314]
["bitfinex-derivatives","ETHF0:USTF0",1758945432126,5.40721413,4020.2,4020.1,1.18978314]
["bitfinex-derivatives","ETHF0:USTF0",1758945432431,4.64311413,4020.2,4020.1,1.18978314]
["bitfinex-derivatives","ETHF0:USTF0",1758945432924,4.86601413,4020.2,4020.1,1.18978314]
["bitfinex-derivatives","ETHF0:USTF0",1758945433731,5.40491413,4020.2,4020.1,1.18978314]
["bitfinex-derivatives","ETHF0:USTF0",1758945438432,5.08891413,4020.2,4020.1,1.18978314]
["bitfinex-derivatives","ETHF0:USTF0",1758945439034,5.40491413,4020.2,4020.1,1.18978314]
["bitfinex-derivatives","ETHF0:USTF0",1758945443341,5.40491413,4020.2,4020.1,0.53574314]
["bitfinex-derivatives","ETHF0:USTF0",1758945443546,5.40491413,4020.2,4020.1,0.00244314]
["bitfinex-derivatives","ETHF0:USTF0",1758945444339,5.40491413,4020.2,4020.1,0.44988314]
["bitfinex-derivatives","ETHF0:USTF0",1758945445644,5.40491413,4020.2,4020.1,0.98348314]
["bitfinex-derivatives","ETHF0:USTF0",1758945446040,5.40491413,4020.2,4020.1,1.20588314]
["bitfinex-derivatives","ETHF0:USTF0",1758945446944,5.40491413,4020.2,4020.1,0.44988314]
["bitfinex-derivatives","ETHF0:USTF0",1758945452438,5.40491413,4020.2,4020.1,1.20588314]
["bitfinex-derivatives","ETHF0:USTF0",1758945458856,5.40491413,4020.2,4020.1,0.98348314]
["bitfinex-derivatives","ETHF0:USTF0",1758945459048,1.43531413,4020.2,4020.1,6.20588314]
["bitfinex-derivatives","ETHF0:USTF0",1758945459249,0.8811,4020.2,4020.1,6.20588314]
["bitfinex-derivatives","ETHF0:USTF0",1758945459561,1.6429,4020.2,4020.1,1.20588314]
["bitfinex-derivatives","ETHF0:USTF0",1758945459752,1.6429,4020.2,4020.1,0.69988314]
["bitfinex-derivatives","ETHF0:USTF0",1758945460150,2.1976532,4020.2,4020.1,0.69988314]
["bitfinex-derivatives","ETHF0:USTF0",1758945460357,2.1976532,4020.2,4020.1,1.02758314]
["bitfinex-derivatives","ETHF0:USTF0",1758945462460,2.1976532,4020.2,4020.1,1.23348314]
["bitfinex-derivatives","ETHF0:USTF0",1758945462657,1.6429,4020.2,4020.1,1.23348314]
["bitfinex-derivatives","ETHF0:USTF0",1758945464362,1.6429,4020.2,4020.1,1.45768314]
["bitfinex-derivatives","ETHF0:USTF0",1758945466461,5.40525871,4020.2,4020.1,0.25244314]
["bitfinex-derivatives","ETHF0:USTF0",1758945466667,6.80842631,4020.2,4020.1,0.25244314]
["bitfinex-derivatives","ETHF0:USTF0",1758945467164,5.40525871,4020.2,4020.1,0.25244314]
["bitfinex-derivatives","ETHF0:USTF0",1758945468770,5.40525871,4020.2,4020.1,0.00244314]
["bitfinex-derivatives","ETHF0:USTF0",1758945473474,5.40525871,4020.2,4020.1,0.44988314]
["bitfinex-derivatives","ETHF0:USTF0",1758945473868,5.40525871,4020.2,4020.1,0.77138314]
["bitfinex-derivatives","ETHF0:USTF0",1758945474381,5.40525871,4020.2,4020.1,0.44988314]
["bitfinex-derivatives","ETHF0:USTF0",1758945477779,5.40525871,4020.2,4020.1,0.77138314]
["bitfinex-derivatives","ETHF0:USTF0",1758945477973,5.40525871,4020.2,4020.1,0.97628314]
["bitfinex-derivatives","ETHF0:USTF0",1758945478670,5.40525871,4020.2,4020.1,0.44988314]
["bitfinex-derivatives","ETHF0:USTF0",1758945482276,5.85268871,4020.2,4020.1,0.00244314]
["bitfinex-derivatives","ETHF0:USTF0",1758945484685,6.97892974,4020.2,4020.1,0.00244314]
["bitfinex-derivatives","ETHF0:USTF0",1758945484985,6.97892974,4020.2,4020.1,0.44988314]
["bitfinex-derivatives","ETHF0:USTF0",1758945490888,6.97892974,4020.2,4020.1,0.00244314]
["bitfinex-derivatives","ETHF0:USTF0",1758945492488,6.97892974,4020.2,4020.1,0.44988314]
["bitfinex-derivatives","ETHF0:USTF0",1758945493688,6.97892974,4020.2,4020.1,0.00244314]
["bitfinex-derivatives","ETHF0:USTF0",1758945494588,6.97892974,4020.2,4020.1,0.44988314]
["bitfinex-derivatives","ETHF0:USTF0",1758945497091,6.97892974,4020.2,4020.1,0.00244314]
["bitfinex-derivatives","ETHF0:USTF0",1758945499582,7.22892974,4020.2,4020.1,0.00244314]
["bitfinex-derivatives","ETHF0:USTF0",1758945502389,7.22892974,4020.2,4020.1,0.44988314]
["bitfinex-derivatives","ETHF0:USTF0",1758945503591,7.22892974,4020.2,4020.1,0.00244314]
["bitfinex-derivatives","ETHF0:USTF0",1758945505094,7.22892974,4020.2,4020.1,0.44988314]
["bitfinex-derivatives","ETHF0:USTF0",1758945507897,5.40525871,4020.2,4020.1,1.22238314]
["bitfinex-derivatives","ETHF0:USTF0",1758945508194,4.86635871,4020.2,4020.1,1.22238314]
["bitfinex-derivatives","ETHF0:USTF0",1758945508585,4.64345871,4020.2,4020.1,1.22238314]
["bitfinex-derivatives","ETHF0:USTF0",1758945509390,4.64345871,4020.2,4020.1,6.47238314]
["bitfinex-derivatives","ETHF0:USTF0",1758945510789,4.63910939,4020.2,4020.1,6.47238314]
["bitfinex-derivatives","ETHF0:USTF0",1758945511888,2.69418,4020.2,4020.1,6.47238314]
["bitfinex-derivatives","ETHF0:USTF0",1758945512793,3.2078,4020.7,4020.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758945512996,4.51354491,4020.7,4020.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758945513191,4.51354491,4020.7,4020.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758945516193,4.51354491,4020.7,4020.6,2.14874103]
["bitfinex-derivatives","ETHF0:USTF0",1758945516194,3.75764491,4020.7,4020.6,2.14874103]
["bitfinex-derivatives","ETHF0:USTF0",1758945516896,3.75764491,4020.7,4020.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758945520003,4.29694491,4020.7,4020.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758945520204,4.51354491,4020.7,4020.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758945520497,5.63978594,4020.7,4020.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758945521297,5.63978594,4020.7,4020.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758945521703,0.7559,4020.2,4020.1,0.55154314]
["bitfinex-derivatives","ETHF0:USTF0",1758945521899,0.7559,4020.2,4020.1,0.80154314]
["bitfinex-derivatives","ETHF0:USTF0",1758945522194,0.7559,4020.2,4020.1,0.55154314]
["bitfinex-derivatives","ETHF0:USTF0",1758945522399,0.7559,4020.2,4020.1,1.24898314]
["bitfinex-derivatives","ETHF0:USTF0",1758945530309,0.7559,4020.2,4020.1,1.47298314]
["bitfinex-derivatives","ETHF0:USTF0",1758945537313,1.30539068,4020.2,4020.1,1.47298314]
["bitfinex-derivatives","ETHF0:USTF0",1758945540921,0.7559,4020.2,4020.1,1.47298314]
["bitfinex-derivatives","ETHF0:USTF0",1758945541123,1.30555857,4020.2,4020.1,1.47298314]
["bitfinex-derivatives","ETHF0:USTF0",1758945548328,0.76805857,4020.2,4020.1,1.47298314]
["bitfinex-derivatives","ETHF0:USTF0",1758945548927,1.31055857,4020.2,4020.1,1.47298314]
["bitfinex-derivatives","ETHF0:USTF0",1758945552225,0.76805857,4020.2,4020.1,1.47298314]
["bitfinex-derivatives","ETHF0:USTF0",1758945553628,1.08005857,4020.2,4020.1,1.47298314]
["bitfinex-derivatives","ETHF0:USTF0",1758945555526,0.76805857,4020.2,4020.1,1.47298314]
["bitfinex-derivatives","ETHF0:USTF0",1758945555922,1.08005857,4020.2,4020.1,1.47298314]
["bitfinex-derivatives","ETHF0:USTF0",1758945558726,1.29755857,4020.2,4020.1,1.47298314]
["bitfinex-derivatives","ETHF0:USTF0",1758945567327,0.54965857,4020.2,4020.1,1.47298314]
["bitfinex-derivatives","ETHF0:USTF0",1758945568735,0.76025857,4020.2,4020.1,1.47298314]
["bitfinex-derivatives","ETHF0:USTF0",1758945575744,1.28975857,4020.2,4020.1,0.78048314]
["bitfinex-derivatives","ETHF0:USTF0",1758945575939,1.28975857,4020.2,4020.1,1.03048314]
["bitfinex-derivatives","ETHF0:USTF0",1758945576438,1.28975857,4020.2,4020.1,1.25198314]
["bitfinex-derivatives","ETHF0:USTF0",1758945577045,1.28975857,4020.2,4020.1,1.47638314]
["bitfinex-derivatives","ETHF0:USTF0",1758945580043,1.28975857,4020.2,4020.1,1.25198314]
["bitfinex-derivatives","ETHF0:USTF0",1758945581934,1.28975857,4020.2,4020.1,1.47638314]
["bitfinex-derivatives","ETHF0:USTF0",1758945586351,0.0477,4020.3,4020.1,1.47638314]
["bitfinex-derivatives","ETHF0:USTF0",1758945586542,0.0477,4020.3,4020.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758945586849,0.59771295,4020.3,4020.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758945593158,0.81681295,4020.3,4020.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758945594067,1.34391295,4020.3,4020.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945594560,1.34391295,4020.3,4020.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758945594758,1.34391295,4020.3,4020.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945595469,1.03431295,4020.3,4020.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945596270,1.34391295,4020.3,4020.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945598373,6.34391295,4020.3,4020.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945601166,0.3096,4020.2,4020.1,0.44988314]
["bitfinex-derivatives","ETHF0:USTF0",1758945601362,2.69917947,4020.2,4020.1,0.00244314]
["bitfinex-derivatives","ETHF0:USTF0",1758945602466,0.44744,4020.1,4019.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945602670,4.63001295,4020.0,4019.9,0.06762394]
["bitfinex-derivatives","ETHF0:USTF0",1758945602970,4.63001295,4020.0,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758945602971,0.7462,4019.6,4019.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758945603272,0.8722,4019.5,4019.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945603465,4.63001295,4019.5,4019.4,0.2530415]
["bitfinex-derivatives","ETHF0:USTF0",1758945603670,4.6329513,4019.5,4019.4,0.2530415]
["bitfinex-derivatives","ETHF0:USTF0",1758945604976,4.6813513,4019.5,4019.4,0.2530415]
["bitfinex-derivatives","ETHF0:USTF0",1758945606279,4.6813513,4019.5,4019.4,0.5663415]
["bitfinex-derivatives","ETHF0:USTF0",1758945606969,4.6813513,4019.5,4019.4,0.7865415]
["bitfinex-derivatives","ETHF0:USTF0",1758945608772,4.6813513,4019.5,4019.4,0.2530415]
["bitfinex-derivatives","ETHF0:USTF0",1758945608971,4.6813513,4019.5,4019.4,0.0030415]
["bitfinex-derivatives","ETHF0:USTF0",1758945621495,4.6813513,4019.5,4019.4,0.3275415]
["bitfinex-derivatives","ETHF0:USTF0",1758945621698,4.6813513,4019.5,4019.4,0.0030415]
["bitfinex-derivatives","ETHF0:USTF0",1758945622800,5.1288613,4019.5,4019.4,0.0030415]
["bitfinex-derivatives","ETHF0:USTF0",1758945635704,0.5325,4018.4,4018.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758945636009,2.42870796,4018.4,4018.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758945636907,2.42870796,4018.4,4018.3,0.75461646]
["bitfinex-derivatives","ETHF0:USTF0",1758945638411,2.42870796,4018.4,4018.3,0.53631646]
["bitfinex-derivatives","ETHF0:USTF0",1758945640212,0.7728451,4018.4,4018.3,1.88087932]
["bitfinex-derivatives","ETHF0:USTF0",1758945640424,0.5515451,4018.4,4018.3,1.88087932]
["bitfinex-derivatives","ETHF0:USTF0",1758945641126,0.5515451,4018.4,4018.3,6.88087932]
["bitfinex-derivatives","ETHF0:USTF0",1758945641527,3.2078,4018.5,4018.4,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1758945641716,3.2078,4019.0,4018.9,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1758945641914,3.75908803,4019.0,4018.9,2.57603286]
["bitfinex-derivatives","ETHF0:USTF0",1758945642321,0.55128803,4019.0,4018.9,2.57603286]
["bitfinex-derivatives","ETHF0:USTF0",1758945642522,0.55128803,4019.0,4018.9,7.57603286]
["bitfinex-derivatives","ETHF0:USTF0",1758945644622,3.21073835,4019.5,4019.4,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1758945644823,4.30680607,4019.5,4019.4,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1758945645024,4.51400607,4019.5,4019.4,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1758945645217,4.51400607,4019.5,4019.4,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1758945645623,4.51400607,4019.5,4019.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1758945645822,4.64650607,4019.5,4019.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1758945646228,4.64650607,4019.5,4019.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758945646427,0.752,4019.2,4019.1,0.86475]
["bitfinex-derivatives","ETHF0:USTF0",1758945646624,0.97366772,4019.2,4019.1,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1758945647430,1.02276772,4019.2,4019.1,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1758945647917,1.35236772,4019.2,4019.1,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1758945648931,0.752,4019.1,4019.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758945649131,1.30326772,4019.1,4019.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758945649436,1.30326772,4019.1,4019.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758945649633,0.55126772,4019.1,4019.0,2.00936286]
["bitfinex-derivatives","ETHF0:USTF0",1758945656040,0.55126772,4019.1,4019.0,2.45692286]
["bitfinex-derivatives","ETHF0:USTF0",1758945656733,0.55126772,4019.1,4019.0,7.45692286]
["bitfinex-derivatives","ETHF0:USTF0",1758945656938,0.0491,4019.2,4019.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758945657234,0.0491,4019.2,4019.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758945658836,0.0491,4019.2,4019.1,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1758945660435,0.0491,4019.2,4019.1,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1758945670543,0.0491,4019.2,4019.1,10.61714637]
["bitfinex-derivatives","ETHF0:USTF0",1758945673051,0.0491,4019.2,4019.1,7.85689637]
["bitfinex-derivatives","ETHF0:USTF0",1758945681152,1e-05,4019.2,4019.1,2.85689637]
["bitfinex-derivatives","ETHF0:USTF0",1758945681357,3.9768,4020.4,4020.3,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1758945681660,3.9768,4020.4,4020.3,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1758945681661,4.52679751,4020.4,4020.3,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1758945682255,4.52935835,4020.4,4020.3,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1758945683351,3.97936084,4020.4,4020.3,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1758945685162,3.97936084,4020.4,4020.3,1.66831039]
["bitfinex-derivatives","ETHF0:USTF0",1758945685555,0.00256084,4020.4,4020.3,1.66831039]
["bitfinex-derivatives","ETHF0:USTF0",1758945687552,0.77156084,4020.4,4020.3,1.41831039]
["bitfinex-derivatives","ETHF0:USTF0",1758945687863,0.4371,4020.3,4019.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758945688060,0.4371,4020.0,4019.9,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1758945688260,0.769,4020.0,4019.9,2.65370637]
["bitfinex-derivatives","ETHF0:USTF0",1758945688860,0.769,4020.0,4019.9,2.86950637]
["bitfinex-derivatives","ETHF0:USTF0",1758945690664,0.769,4020.0,4019.9,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1758945690665,0.8982,4020.0,4019.9,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1758945690964,0.8982,4020.0,4019.9,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1758945691763,0.8982,4020.0,4019.9,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1758945692352,0.769,4020.0,4019.9,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1758945692552,0.769,4020.0,4019.9,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1758945695067,0.5663,4020.0,4019.5,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758945695271,0.769,4019.7,4019.6,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1758945695674,0.769,4019.7,4019.6,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1758945698881,0.769,4019.7,4019.6,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1758945699079,6.3187671,4019.7,4019.6,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1758945699276,4.5265671,4019.7,4019.6,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1758945699579,3.9768,4019.7,4019.6,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1758945702584,3.9768,4019.7,4019.6,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1758945710187,0.2236,4020.1,4019.6,1.80854]
["bitfinex-derivatives","ETHF0:USTF0",1758945710490,0.5455,4020.1,4020.0,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1758945710691,1.0953151,4020.1,4020.0,1.56805]
["bitfinex-derivatives","ETHF0:USTF0",1758945710878,1.3151151,4020.1,4020.0,1.56805]
["bitfinex-derivatives","ETHF0:USTF0",1758945711785,1.3151151,4020.1,4020.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945714092,0.8953,4020.0,4019.9,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1758945714286,0.8953,4020.0,4019.9,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1758945714287,1.4451151,4020.0,4019.9,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1758945716082,0.4434,4019.1,4019.0,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1758945716381,0.7653,4019.1,4019.0,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1758945716694,0.7653,4019.1,4019.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945717190,0.7653,4019.1,4019.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758945717395,0.99360987,4019.1,4019.0,2.52374637]
["bitfinex-derivatives","ETHF0:USTF0",1758945717689,3.2078,4019.2,4019.1,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758945721193,3.9731,4019.2,4019.1,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1758945722395,3.2078,4019.2,4019.1,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758945722898,3.4314,4019.2,4019.1,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758945723396,3.2078,4019.2,4019.1,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758945725996,0.4434,4019.5,4019.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1758945726296,3.9731,4019.8,4019.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1758945726593,1.31583965,4019.8,4019.7,2.83912637]
["bitfinex-derivatives","ETHF0:USTF0",1758945729495,0.77413965,4019.8,4019.7,2.83912637]
["bitfinex-derivatives","ETHF0:USTF0",1758945729795,0.5498,4020.1,4020.0,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1758945729991,1.10026086,4020.1,4020.0,2.98589637]
["bitfinex-derivatives","ETHF0:USTF0",1758945730188,1.30646086,4020.1,4020.0,2.98589637]
["bitfinex-derivatives","ETHF0:USTF0",1758945730396,1.30641103,4020.1,4020.0,2.98589637]
["bitfinex-derivatives","ETHF0:USTF0",1758945730595,1.30641103,4020.1,4020.0,2.708499]
["bitfinex-derivatives","ETHF0:USTF0",1758945732097,0.4287,4019.8,4019.7,1.573229]
["bitfinex-derivatives","ETHF0:USTF0",1758945732295,1.30637348,4019.8,4019.7,1.823229]
["bitfinex-derivatives","ETHF0:USTF0",1758945734501,1.30637348,4019.8,4019.7,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1758945735890,1.30637348,4019.8,4019.7,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1758945737386,1.30637348,4019.8,4019.7,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1758945741100,0.77287348,4019.8,4019.7,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1758945741598,1.09257348,4019.8,4019.7,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1758945743102,1.31687348,4019.8,4019.7,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1758945743901,1.31687348,4019.8,4019.7,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1758945746002,0.55037348,4019.8,4019.7,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1758945746196,3.2078,4020.3,4020.2,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1758945746396,0.55022339,4020.3,4020.2,2.571679]
["bitfinex-derivatives","ETHF0:USTF0",1758945748603,0.00256084,4020.4,4020.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758945748995,0.21166084,4020.4,4020.3,2.124249]
["bitfinex-derivatives","ETHF0:USTF0",1758945749201,0.00256084,4020.4,4020.3,2.124249]
["bitfinex-derivatives","ETHF0:USTF0",1758945753399,0.53136084,4020.4,4020.3,2.124249]
["bitfinex-derivatives","ETHF0:USTF0",1758945755806,0.21166084,4020.4,4020.3,2.124249]
["bitfinex-derivatives","ETHF0:USTF0",1758945756506,0.00256084,4020.4,4020.3,2.124249]
["bitfinex-derivatives","ETHF0:USTF0",1758945759804,3.2078,4020.9,4020.8,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1758945760008,3.2078,4020.9,4020.8,3.697358]
["bitfinex-derivatives","ETHF0:USTF0",1758945760210,3.2078,4020.9,4020.8,2.571609]
["bitfinex-derivatives","ETHF0:USTF0",1758945760798,0.5288,4021.1,4021.0,0.65994]
["bitfinex-derivatives","ETHF0:USTF0",1758945761003,0.53065221,4021.1,4021.0,2.251089]
["bitfinex-derivatives","ETHF0:USTF0",1758945761203,0.75495221,4021.1,4021.0,1.937549]
["bitfinex-derivatives","ETHF0:USTF0",1758945761509,1.30191848,4021.1,4021.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945767408,1.30191848,4021.1,4021.0,2.354789]
["bitfinex-derivatives","ETHF0:USTF0",1758945767918,0.75495221,4021.1,4021.0,2.354789]
["bitfinex-derivatives","ETHF0:USTF0",1758945768513,0.00185221,4021.1,4021.0,2.697689]
["bitfinex-derivatives","ETHF0:USTF0",1758945769515,0.21365221,4021.1,4021.0,2.697689]
["bitfinex-derivatives","ETHF0:USTF0",1758945770617,0.74195221,4021.1,4021.0,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1758945770816,1.28820932,4021.1,4021.0,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1758945771710,1.73553932,4021.1,4021.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945772620,1.73553932,4021.1,4021.0,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1758945772822,1.73553932,4021.1,4021.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945774320,1.73553932,4021.1,4021.0,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1758945775324,1.73553932,4021.1,4021.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945775824,0.4262,4020.6,4020.5,1.784439]
["bitfinex-derivatives","ETHF0:USTF0",1758945776024,0.7401,4020.6,4020.5,2.354839]
["bitfinex-derivatives","ETHF0:USTF0",1758945776224,0.7401,4020.6,4020.5,2.575239]
["bitfinex-derivatives","ETHF0:USTF0",1758945776225,1.28635711,4020.6,4020.5,2.575239]
["bitfinex-derivatives","ETHF0:USTF0",1758945778224,1.28635711,4020.6,4020.5,2.697739]
["bitfinex-derivatives","ETHF0:USTF0",1758945781226,0.4262,4019.8,4019.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758945781427,3.9479,4019.8,4019.7,2.127849]
["bitfinex-derivatives","ETHF0:USTF0",1758945781629,0.54731636,4019.8,4019.7,2.127849]
["bitfinex-derivatives","ETHF0:USTF0",1758945781933,3.2078,4020.3,4020.2,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1758945782124,3.2078,4020.3,4020.2,2.575279]
["bitfinex-derivatives","ETHF0:USTF0",1758945782125,3.75502106,4020.3,4020.2,2.575279]
["bitfinex-derivatives","ETHF0:USTF0",1758945782426,3.96682106,4020.3,4020.2,2.575279]
["bitfinex-derivatives","ETHF0:USTF0",1758945782830,3.2078,4020.3,4020.2,2.575279]
["bitfinex-derivatives","ETHF0:USTF0",1758945783036,3.75496092,4020.3,4020.2,2.575279]
["bitfinex-derivatives","ETHF0:USTF0",1758945783339,3.2078,4020.3,4020.2,2.575279]
["bitfinex-derivatives","ETHF0:USTF0",1758945784239,3.9479,4020.3,4020.2,2.575279]
["bitfinex-derivatives","ETHF0:USTF0",1758945784739,4.49499868,4020.3,4020.2,1.907449]
["bitfinex-derivatives","ETHF0:USTF0",1758945785038,4.49499868,4020.3,4020.2,1.375749]
["bitfinex-derivatives","ETHF0:USTF0",1758945785540,4.49499868,4020.3,4020.2,1.907449]
["bitfinex-derivatives","ETHF0:USTF0",1758945786841,4.49499868,4020.3,4020.2,1.587049]
["bitfinex-derivatives","ETHF0:USTF0",1758945787028,4.49499868,4020.3,4020.2,1.375749]
["bitfinex-derivatives","ETHF0:USTF0",1758945787330,4.49499868,4020.3,4020.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945787538,4.50409868,4020.3,4020.2,1.375749]
["bitfinex-derivatives","ETHF0:USTF0",1758945787737,4.50409868,4020.3,4020.2,1.125749]
["bitfinex-derivatives","ETHF0:USTF0",1758945787932,4.50409868,4020.3,4020.2,1.375749]
["bitfinex-derivatives","ETHF0:USTF0",1758945789639,4.50409868,4020.3,4020.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945791540,4.50409868,4020.3,4020.2,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758945794436,4.50409868,4020.3,4020.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758945794630,0.3161,4020.2,4020.1,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1758945794834,1.29499868,4020.2,4020.1,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1758945795643,1.29499868,4020.2,4020.1,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1758945797143,1.29499868,4020.2,4020.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758945798544,1.2947744,4020.2,4020.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758945800146,0.9786744,4020.2,4020.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758945801846,0.5468744,4020.2,4020.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758945803151,0.7701744,4020.2,4020.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758945803446,1.0862744,4020.2,4020.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758945804845,1.2947744,4020.2,4020.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758945805349,1.2947744,4020.2,4020.1,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1758945807944,1.2947744,4020.2,4020.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758945810251,0.5468744,4020.2,4020.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758945811456,0.7701744,4020.2,4020.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758945814750,1.0862744,4020.2,4020.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758945814951,1.2947744,4020.2,4020.1,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1758945815150,1.2947744,4020.2,4020.1,0.91484]
["bitfinex-derivatives","ETHF0:USTF0",1758945815349,1.2947744,4020.2,4020.1,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1758945816255,1.2947744,4020.2,4020.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758945817244,1.2947744,4020.2,4020.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758945817448,1.2947744,4020.2,4020.0,1.40299719]
["bitfinex-derivatives","ETHF0:USTF0",1758945817449,0.7479,4020.1,4020.0,1.40299719]
["bitfinex-derivatives","ETHF0:USTF0",1758945817757,1.2947744,4020.1,4020.0,2.10044719]
["bitfinex-derivatives","ETHF0:USTF0",1758945817952,1.2947744,4020.1,4020.0,2.85444719]
["bitfinex-derivatives","ETHF0:USTF0",1758945818155,0.5468744,4020.1,4020.0,2.98064719]
["bitfinex-derivatives","ETHF0:USTF0",1758945818456,3.2078,4020.3,4020.2,0.89113]
["bitfinex-derivatives","ETHF0:USTF0",1758945818657,3.2078,4020.3,4020.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1758945818956,3.2078,4020.3,4020.2,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1758945820251,3.4311,4020.9,4020.8,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1758945820558,3.97535246,4020.9,4020.8,2.85434719]
["bitfinex-derivatives","ETHF0:USTF0",1758945820749,4.29145246,4020.9,4020.8,2.85434719]
["bitfinex-derivatives","ETHF0:USTF0",1758945820949,4.49995246,4020.9,4020.8,2.85434719]
["bitfinex-derivatives","ETHF0:USTF0",1758945824853,3.75205246,4020.9,4020.8,2.85434719]
["bitfinex-derivatives","ETHF0:USTF0",1758945826053,0.54425246,4020.9,4020.8,2.85434719]
["bitfinex-derivatives","ETHF0:USTF0",1758945826253,0.00185221,4021.1,4021.0,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1758945826452,0.00185221,4021.1,4021.0,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1758945826656,0.54552388,4021.1,4021.0,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1758945826845,1.29692388,4021.1,4021.0,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1758945827050,1.29692388,4021.1,4021.0,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1758945828155,1.29692388,4021.1,4021.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945828358,6.29692388,4021.1,4021.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945828656,1.29692388,4021.1,4021.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945829253,1.29692388,4021.1,4021.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758945829561,1.29692388,4021.1,4021.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758945829958,1.29692388,4021.1,4021.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945830161,1.29686654,4021.1,4021.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945836965,4.50466654,4021.1,4021.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758945837171,4.18056654,4021.1,4021.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758945837466,4.50466654,4021.1,4021.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758945837868,4.18056654,4021.1,4021.0,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1758945839370,4.50466654,4021.1,4021.0,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1758945840768,4.18056654,4021.1,4021.0,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1758945840967,3.97016654,4021.1,4021.0,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1758945841269,3.75326654,4021.1,4021.0,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1758945841665,3.97016654,4021.1,4021.0,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1758945842071,4.50466654,4021.1,4021.0,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1758945842272,4.50466654,4021.1,4021.0,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1758945843869,4.50466654,4021.1,4021.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945847073,4.50466654,4021.1,4021.0,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1758945847381,4.95199654,4021.1,4021.0,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1758945848872,4.50466654,4021.1,4021.0,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1758945850067,4.95199654,4021.1,4021.0,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1758945853784,4.95199654,4021.1,4021.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945854080,4.50466654,4021.1,4021.0,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1758945855183,4.50466654,4021.1,4021.0,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1758945855384,4.50466654,4021.1,4021.0,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1758945855581,3.75326654,4021.1,4021.0,6.60894]
["bitfinex-derivatives","ETHF0:USTF0",1758945858784,3.20965221,4021.1,4021.0,6.60894]
["bitfinex-derivatives","ETHF0:USTF0",1758945863594,0.00185221,4021.1,4021.0,6.60894]
["bitfinex-derivatives","ETHF0:USTF0",1758945865692,0.00185221,4021.1,4021.0,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1758945867807,3.7479,4022.2,4022.1,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1758945868100,4.50268071,4022.2,4022.1,2.60633492]
["bitfinex-derivatives","ETHF0:USTF0",1758945868799,4.50510659,4022.2,4022.1,2.6084784]
["bitfinex-derivatives","ETHF0:USTF0",1758945870795,4.18060659,4022.2,4022.1,2.6084784]
["bitfinex-derivatives","ETHF0:USTF0",1758945871399,0.43142588,4022.2,4022.1,2.6084784]
["bitfinex-derivatives","ETHF0:USTF0",1758945871901,0.00242588,4022.2,4022.1,2.6084784]
["bitfinex-derivatives","ETHF0:USTF0",1758945873500,3.2078,4022.8,4022.7,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1758945873501,3.6368,4022.8,4022.7,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1758945873694,4.50165412,4022.8,4022.7,2.60626492]
["bitfinex-derivatives","ETHF0:USTF0",1758945874604,4.50455483,4022.8,4022.7,2.60626492]
["bitfinex-derivatives","ETHF0:USTF0",1758945874996,3.96420071,4022.8,4022.7,2.60626492]
["bitfinex-derivatives","ETHF0:USTF0",1758945875203,4.50440436,4022.8,4022.7,2.60626492]
["bitfinex-derivatives","ETHF0:USTF0",1758945878398,3.96420071,4022.8,4022.7,2.60626492]
["bitfinex-derivatives","ETHF0:USTF0",1758945880607,4.41134071,4022.8,4022.7,2.60626492]
["bitfinex-derivatives","ETHF0:USTF0",1758945882013,3.96420071,4022.8,4022.7,2.60626492]
["bitfinex-derivatives","ETHF0:USTF0",1758945882309,4.41134071,4022.8,4022.7,2.60626492]
["bitfinex-derivatives","ETHF0:USTF0",1758945883411,4.95118577,4022.8,4022.7,2.60626492]
["bitfinex-derivatives","ETHF0:USTF0",1758945884208,0.7542,4022.3,4022.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758945884410,0.7542,4022.3,4022.2,1.82261492]
["bitfinex-derivatives","ETHF0:USTF0",1758945884616,0.7542,4022.3,4022.2,2.37341492]
["bitfinex-derivatives","ETHF0:USTF0",1758945885110,0.7542,4022.3,4022.2,1.82261492]
["bitfinex-derivatives","ETHF0:USTF0",1758945885505,0.7542,4022.3,4022.2,2.15741492]
["bitfinex-derivatives","ETHF0:USTF0",1758945885714,0.7542,4022.3,4022.2,2.37341492]
["bitfinex-derivatives","ETHF0:USTF0",1758945886917,1.2014,4022.3,4022.1,0.00214348]
["bitfinex-derivatives","ETHF0:USTF0",1758945887119,1.2014,4022.3,4022.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945887311,1.2014,4022.3,4022.1,0.44935348]
["bitfinex-derivatives","ETHF0:USTF0",1758945887513,0.7542,4022.2,4022.1,0.44935348]
["bitfinex-derivatives","ETHF0:USTF0",1758945887708,0.7542,4022.2,4022.1,0.69935348]
["bitfinex-derivatives","ETHF0:USTF0",1758945887919,0.7542,4022.2,4022.1,1.03415348]
["bitfinex-derivatives","ETHF0:USTF0",1758945888420,0.7542,4022.2,4022.1,1.25015348]
["bitfinex-derivatives","ETHF0:USTF0",1758945889722,0.7542,4022.2,4022.1,1.46635348]
["bitfinex-derivatives","ETHF0:USTF0",1758945897221,3.2078,4022.3,4022.2,0.87941]
["bitfinex-derivatives","ETHF0:USTF0",1758945897416,3.74864918,4022.3,4022.2,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1758945897621,3.95924918,4022.3,4022.2,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1758945899325,4.29774918,4022.3,4022.2,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1758945905329,4.50284918,4022.3,4022.2,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1758945906934,0.54084918,4022.3,4022.2,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1758945907636,0.75354918,4022.3,4022.2,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1758945908131,1.09404918,4022.3,4022.2,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1758945912331,1.09452771,4022.3,4022.2,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1758945912531,1.09452771,4022.3,4022.2,2.61545791]
["bitfinex-derivatives","ETHF0:USTF0",1758945913939,0.54132771,4022.3,4022.2,2.61545791]
["bitfinex-derivatives","ETHF0:USTF0",1758945914235,0.76152771,4022.3,4022.2,2.61545791]
["bitfinex-derivatives","ETHF0:USTF0",1758945914642,0.2202,4022.3,4022.2,2.61545791]
["bitfinex-derivatives","ETHF0:USTF0",1758945914833,0.5537,4022.5,4022.4,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1758945915034,1.09502289,4022.5,4022.4,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1758945916639,1.43712289,4022.5,4022.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758945916939,1.43712289,4022.5,4022.1,0.00214348]
["bitfinex-derivatives","ETHF0:USTF0",1758945917140,0.8958,4022.5,4022.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945917340,1.43714084,4022.5,4022.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945917735,0.7679,4022.2,4022.1,0.44936348]
["bitfinex-derivatives","ETHF0:USTF0",1758945917935,1.30924084,4022.2,4022.1,0.69936348]
["bitfinex-derivatives","ETHF0:USTF0",1758945919331,1.30924084,4022.2,4022.1,1.02286348]
["bitfinex-derivatives","ETHF0:USTF0",1758945919536,1.30924084,4022.2,4022.1,1.23096348]
["bitfinex-derivatives","ETHF0:USTF0",1758945920239,1.30924084,4022.2,4022.1,0.69936348]
["bitfinex-derivatives","ETHF0:USTF0",1758945920443,1.30924084,4022.2,4022.1,1.23096348]
["bitfinex-derivatives","ETHF0:USTF0",1758945920645,1.30924084,4022.2,4022.1,1.45136348]
["bitfinex-derivatives","ETHF0:USTF0",1758945920836,1.30924084,4022.2,4022.1,0.78374348]
["bitfinex-derivatives","ETHF0:USTF0",1758945928054,0.7679,4022.2,4022.1,0.78374348]
["bitfinex-derivatives","ETHF0:USTF0",1758945928242,1.30920191,4022.2,4022.1,0.78374348]
["bitfinex-derivatives","ETHF0:USTF0",1758945928442,1.30920191,4022.2,4022.1,0.25214348]
["bitfinex-derivatives","ETHF0:USTF0",1758945928443,9.96421191,4022.2,4022.1,0.25214348]
["bitfinex-derivatives","ETHF0:USTF0",1758945929648,9.96421191,4022.2,4022.1,0.00214348]
["bitfinex-derivatives","ETHF0:USTF0",1758945929847,0.7679,4021.3,4021.2,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1758945930048,1.30920191,4021.3,4021.2,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1758945930253,0.7679,4021.3,4021.2,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1758945930647,1.308934,4021.3,4021.2,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1758945930849,1.308934,4021.3,4021.2,1.23084781]
["bitfinex-derivatives","ETHF0:USTF0",1758945931254,0.7679,4021.3,4021.2,1.23084781]
["bitfinex-derivatives","ETHF0:USTF0",1758945934351,0.7679,4021.3,4021.2,1.45124781]
["bitfinex-derivatives","ETHF0:USTF0",1758945934655,4.08947,4021.7,4021.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758945934857,4.6298078,4021.7,4021.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758945935155,4.5160378,4021.7,4021.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758945940357,4.9632978,4021.7,4021.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758945945365,4.9632978,4021.7,4021.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758945946161,4.9632978,4021.7,4021.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945946354,1.33409,4021.5,4021.4,1.40124791]
["bitfinex-derivatives","ETHF0:USTF0",1758945946560,1.33409,4021.5,4021.4,1.65124791]
["bitfinex-derivatives","ETHF0:USTF0",1758945950871,1.33409,4021.5,4021.4,1.97964791]
["bitfinex-derivatives","ETHF0:USTF0",1758945952374,1.87493674,4021.5,4021.4,2.42694791]
["bitfinex-derivatives","ETHF0:USTF0",1758945952971,1.87493674,4021.5,4021.4,2.63704791]
["bitfinex-derivatives","ETHF0:USTF0",1758945954577,1.87493674,4021.5,4021.4,2.18974791]
["bitfinex-derivatives","ETHF0:USTF0",1758945955277,1.87493674,4021.5,4021.4,2.63704791]
["bitfinex-derivatives","ETHF0:USTF0",1758945956374,1.87493674,4021.5,4021.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945956875,1.87493674,4021.5,4021.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758945957065,1.87493674,4021.5,4021.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758945957464,1.87493674,4021.5,4021.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758945957669,1.87493674,4021.5,4021.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945957871,1.87493674,4021.5,4021.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758945958369,1.87493674,4021.5,4021.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758945959073,0.54084674,4021.5,4021.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758945959476,0.54084674,4021.5,4021.4,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758945961574,0.54084674,4021.5,4021.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758945967178,3.2078,4021.7,4021.6,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758945967379,3.74945291,4021.7,4021.6,2.87631791]
["bitfinex-derivatives","ETHF0:USTF0",1758945968084,0.7617,4021.4,4021.3,2.17904791]
["bitfinex-derivatives","ETHF0:USTF0",1758945968284,3.2078,4021.7,4021.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758945968587,3.4129,4021.7,4021.6,2.17904791]
["bitfinex-derivatives","ETHF0:USTF0",1758945968884,4.28776067,4021.7,4021.6,2.17904791]
["bitfinex-derivatives","ETHF0:USTF0",1758945969086,4.51116067,4021.7,4021.6,2.17904791]
["bitfinex-derivatives","ETHF0:USTF0",1758945969883,3.95456067,4021.7,4021.6,2.17904791]
["bitfinex-derivatives","ETHF0:USTF0",1758945970993,4.28776067,4021.7,4021.6,2.17904791]
["bitfinex-derivatives","ETHF0:USTF0",1758945974606,4.28776067,4021.7,4021.6,1.90262542]
["bitfinex-derivatives","ETHF0:USTF0",1758945974807,3.95456067,4021.7,4021.6,1.90262542]
["bitfinex-derivatives","ETHF0:USTF0",1758945975096,3.74946067,4021.7,4021.6,1.90262542]
["bitfinex-derivatives","ETHF0:USTF0",1758945976804,3.95816067,4021.7,4021.6,1.90262542]
["bitfinex-derivatives","ETHF0:USTF0",1758945979003,4.26586067,4021.7,4021.6,1.90262542]
["bitfinex-derivatives","ETHF0:USTF0",1758945979596,0.112397,4022.5,4022.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758945979906,0.4246,4022.2,4022.0,1.12482542]
["bitfinex-derivatives","ETHF0:USTF0",1758945980103,0.87184,4021.9,4021.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758945980307,0.87184,4021.9,4021.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758945980803,0.87184,4021.9,4021.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758945981201,0.87184,4021.9,4021.7,1.12482542]
["bitfinex-derivatives","ETHF0:USTF0",1758945981404,0.87186,4021.7,4021.6,1.43762542]
["bitfinex-derivatives","ETHF0:USTF0",1758945981706,1.14386,4021.7,4021.6,1.68762542]
["bitfinex-derivatives","ETHF0:USTF0",1758945983503,1.14388,4021.5,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758945983698,1.14388,4021.5,4021.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758945985806,0.6966,4021.5,4021.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758945986005,0.4246,4021.5,4021.4,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758945986306,0.2087,4021.5,4021.4,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758945987803,0.272,4021.8,4021.4,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758945987804,0.44725,4021.8,4021.4,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758945988107,0.87185,4021.8,4021.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758945988301,0.87185,4021.8,4021.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758945988702,1.14385,4021.8,4021.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758945991698,1.68247767,4021.8,4021.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758945994804,1.68247767,4021.8,4021.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758945995004,0.87188,4021.5,4021.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758945995210,1.68250767,4021.5,4021.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758945995413,1.68250767,4021.5,4021.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758945995604,1.68250767,4021.5,4021.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758945995907,1.41050767,4021.5,4021.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758945996311,1.68250767,4021.5,4021.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758946000807,1.68250767,4021.5,4021.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758946002610,1.68250767,4021.5,4021.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758946002810,1.68250767,4021.5,4021.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758946003405,1.68250767,4021.5,4021.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758946003909,1.13901,4021.3,4021.2,0.31782781]
["bitfinex-derivatives","ETHF0:USTF0",1758946004110,1.67763767,4021.3,4021.2,0.56782781]
["bitfinex-derivatives","ETHF0:USTF0",1758946004912,1.67763767,4021.3,4021.2,0.79452781]
["bitfinex-derivatives","ETHF0:USTF0",1758946005212,1.67763767,4021.3,4021.2,0.56782781]
["bitfinex-derivatives","ETHF0:USTF0",1758946009820,1.67763767,4021.3,4021.2,0.79452781]
["bitfinex-derivatives","ETHF0:USTF0",1758946018135,1.67763767,4021.3,4021.2,0.56782781]
["bitfinex-derivatives","ETHF0:USTF0",1758946021734,2.80246309,4021.3,4021.2,0.56782781]
["bitfinex-derivatives","ETHF0:USTF0",1758946021936,2.80246309,4021.3,4021.2,0.31782781]
["bitfinex-derivatives","ETHF0:USTF0",1758946025628,2.80246309,4021.3,4021.2,0.00192781]
["bitfinex-derivatives","ETHF0:USTF0",1758946026239,2.80246309,4021.3,4021.2,0.31782781]
["bitfinex-derivatives","ETHF0:USTF0",1758946029039,0.44738,4020.6,4020.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758946029243,6.01643309,4020.6,4020.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758946029936,1.14524,4020.1,4020.0,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758946030138,1.68386767,4020.1,4020.0,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758946030438,1.68386767,4020.1,4020.0,4.34696518]
["bitfinex-derivatives","ETHF0:USTF0",1758946030439,1.41176767,4020.1,4020.0,4.34696518]
["bitfinex-derivatives","ETHF0:USTF0",1758946033846,1.41081723,4020.1,4020.0,4.34696518]
["bitfinex-derivatives","ETHF0:USTF0",1758946035845,1.41081723,4020.1,4020.0,1.13916518]
["bitfinex-derivatives","ETHF0:USTF0",1758946036345,0.87314,4020.1,4020.0,1.13916518]
["bitfinex-derivatives","ETHF0:USTF0",1758946039549,1.14524,4020.1,4020.0,1.13916518]
["bitfinex-derivatives","ETHF0:USTF0",1758946039938,0.87314,4020.1,4020.0,1.13916518]
["bitfinex-derivatives","ETHF0:USTF0",1758946041149,1.14524,4020.1,4020.0,0.88916518]
["bitfinex-derivatives","ETHF0:USTF0",1758946041356,1.68244498,4020.1,4020.0,0.31086518]
["bitfinex-derivatives","ETHF0:USTF0",1758946042050,1.68244498,4020.1,4020.0,0.52076518]
["bitfinex-derivatives","ETHF0:USTF0",1758946042440,1.68244498,4020.1,4020.0,0.31086518]
["bitfinex-derivatives","ETHF0:USTF0",1758946047155,1.13458,4019.7,4019.6,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758946047349,1.67178498,4019.7,4019.6,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758946047554,1.19098498,4019.7,4019.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758946047853,0.65378,4019.7,4019.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758946048052,0.65632693,4019.7,4019.6,3.9582578]
["bitfinex-derivatives","ETHF0:USTF0",1758946049150,0.45002693,4019.7,4019.6,3.9582578]
["bitfinex-derivatives","ETHF0:USTF0",1758946053162,0.45002693,4019.7,4019.6,4.2082578]
["bitfinex-derivatives","ETHF0:USTF0",1758946054162,0.98737231,4019.7,4019.6,4.2082578]
["bitfinex-derivatives","ETHF0:USTF0",1758946055150,0.53989231,4019.7,4019.6,4.2082578]
["bitfinex-derivatives","ETHF0:USTF0",1758946055447,0.45002693,4019.7,4019.6,4.2082578]
["bitfinex-derivatives","ETHF0:USTF0",1758946056156,0.98769068,4019.7,4019.6,4.2082578]
["bitfinex-derivatives","ETHF0:USTF0",1758946070669,0.45002693,4019.7,4019.6,4.2082578]
["bitfinex-derivatives","ETHF0:USTF0",1758946072880,0.45002693,4019.7,4019.6,4.6557578]
["bitfinex-derivatives","ETHF0:USTF0",1758946076976,0.00254693,4019.7,4019.6,4.6557578]
["bitfinex-derivatives","ETHF0:USTF0",1758946078378,0.45002693,4019.7,4019.6,4.2082578]
["bitfinex-derivatives","ETHF0:USTF0",1758946078678,0.00254693,4019.7,4019.6,4.6557578]
["bitfinex-derivatives","ETHF0:USTF0",1758946096683,0.00254693,4019.7,4019.6,5.7817612]
["bitfinex-derivatives","ETHF0:USTF0",1758946098086,0.54066688,4019.7,4019.6,5.7817612]
["bitfinex-derivatives","ETHF0:USTF0",1758946103692,0.54066688,4019.7,4019.6,2.5739612]
["bitfinex-derivatives","ETHF0:USTF0",1758946106393,0.54066688,4019.7,4019.6,1.4479578]
["bitfinex-derivatives","ETHF0:USTF0",1758946110797,0.54053187,4019.7,4019.6,1.4479578]
["bitfinex-derivatives","ETHF0:USTF0",1758946113897,0.74703187,4019.7,4019.6,0.9823578]
["bitfinex-derivatives","ETHF0:USTF0",1758946114099,0.96373187,4019.7,4019.6,1.2323578]
["bitfinex-derivatives","ETHF0:USTF0",1758946114298,0.96373187,4019.7,4019.6,1.4432578]
["bitfinex-derivatives","ETHF0:USTF0",1758946124403,0.54053187,4019.7,4019.6,2.5692612]
["bitfinex-derivatives","ETHF0:USTF0",1758946143817,0.75843187,4019.7,4019.6,2.5692612]
["bitfinex-derivatives","ETHF0:USTF0",1758946145422,0.98413187,4019.7,4019.6,2.5692612]
["bitfinex-derivatives","ETHF0:USTF0",1758946145719,1.25623187,4019.7,4019.6,2.5692612]
["bitfinex-derivatives","ETHF0:USTF0",1758946145919,0.98413187,4019.7,4019.6,2.5692612]
["bitfinex-derivatives","ETHF0:USTF0",1758946148019,0.75843187,4019.7,4019.6,2.5692612]
["bitfinex-derivatives","ETHF0:USTF0",1758946148814,0.54053187,4019.7,4019.6,2.5692612]
["bitfinex-derivatives","ETHF0:USTF0",1758946156112,0.74843187,4019.7,4019.6,2.5692612]
["bitfinex-derivatives","ETHF0:USTF0",1758946156318,0.97233187,4019.7,4019.6,2.5692612]
["bitfinex-derivatives","ETHF0:USTF0",1758946156514,1.24463187,4019.7,4019.6,1.4432578]
["bitfinex-derivatives","ETHF0:USTF0",1758946156924,0.97233187,4019.7,4019.6,1.4432578]
["bitfinex-derivatives","ETHF0:USTF0",1758946158028,1.24463187,4019.7,4019.6,0.4503578]
["bitfinex-derivatives","ETHF0:USTF0",1758946158215,1.24463187,4019.7,4019.6,0.7769578]
["bitfinex-derivatives","ETHF0:USTF0",1758946158418,1.24463187,4019.7,4019.6,1.0269578]
["bitfinex-derivatives","ETHF0:USTF0",1758946159326,1.24463187,4019.7,4019.6,1.2498578]
["bitfinex-derivatives","ETHF0:USTF0",1758946163631,1.69211187,4019.7,4019.6,1.2498578]
["bitfinex-derivatives","ETHF0:USTF0",1758946164132,1.69211187,4019.7,4019.6,0.8023578]
["bitfinex-derivatives","ETHF0:USTF0",1758946164826,1.69211187,4019.7,4019.6,0.5794578]
["bitfinex-derivatives","ETHF0:USTF0",1758946165027,8.09568424,4019.7,4019.6,0.2528578]
["bitfinex-derivatives","ETHF0:USTF0",1758946166233,0.54053187,4019.7,4019.6,1.0282578]
["bitfinex-derivatives","ETHF0:USTF0",1758946166637,0.97233187,4019.7,4019.6,1.0282578]
["bitfinex-derivatives","ETHF0:USTF0",1758946168637,0.74843187,4019.7,4019.6,1.0282578]
["bitfinex-derivatives","ETHF0:USTF0",1758946173443,0.54053187,4019.7,4019.6,1.4757578]
["bitfinex-derivatives","ETHF0:USTF0",1758946181841,0.98801187,4019.7,4019.6,1.4757578]
["bitfinex-derivatives","ETHF0:USTF0",1758946183135,3.09638424,4019.7,4019.6,0.3294578]
["bitfinex-derivatives","ETHF0:USTF0",1758946183339,3.09638424,4019.7,4019.6,0.0028578]
["bitfinex-derivatives","ETHF0:USTF0",1758946183643,3.09638424,4019.7,4019.6,0.3397578]
["bitfinex-derivatives","ETHF0:USTF0",1758946185338,3.09638424,4019.7,4019.6,0.5521578]
["bitfinex-derivatives","ETHF0:USTF0",1758946185543,2.82568424,4019.7,4019.6,0.7600578]
["bitfinex-derivatives","ETHF0:USTF0",1758946185734,1.42211187,4019.7,4019.6,0.7600578]
["bitfinex-derivatives","ETHF0:USTF0",1758946186742,1.69281187,4019.7,4019.6,0.7600578]
["bitfinex-derivatives","ETHF0:USTF0",1758946187446,1.69281187,4019.7,4019.6,0.5521578]
["bitfinex-derivatives","ETHF0:USTF0",1758946187841,3.09638424,4019.7,4019.6,0.3397578]
["bitfinex-derivatives","ETHF0:USTF0",1758946190946,1.69281187,4019.7,4019.6,0.3397578]
["bitfinex-derivatives","ETHF0:USTF0",1758946191451,1.42211187,4019.7,4019.6,0.7600578]
["bitfinex-derivatives","ETHF0:USTF0",1758946191751,1.69281187,4019.7,4019.6,0.7600578]
["bitfinex-derivatives","ETHF0:USTF0",1758946192951,1.42211187,4019.7,4019.6,0.7600578]
["bitfinex-derivatives","ETHF0:USTF0",1758946197155,1.20821187,4019.7,4019.6,0.7600578]
["bitfinex-derivatives","ETHF0:USTF0",1758946200253,1.69281187,4019.7,4019.6,0.7600578]
["bitfinex-derivatives","ETHF0:USTF0",1758946200555,1.42211187,4019.7,4019.6,0.7600578]
["bitfinex-derivatives","ETHF0:USTF0",1758946204055,1.69281187,4019.7,4019.6,0.0028578]
["bitfinex-derivatives","ETHF0:USTF0",1758946205950,1.69281187,4019.7,4019.6,0.3397578]
["bitfinex-derivatives","ETHF0:USTF0",1758946210256,0.44752,4019.4,4019.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758946210455,0.65715,4019.1,4019.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758946210660,1.68533494,4019.1,4019.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758946210863,1.41303494,4019.1,4019.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758946211055,1.41303494,4019.1,4019.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758946211250,1.41303494,4019.1,4019.0,0.8661477]
["bitfinex-derivatives","ETHF0:USTF0",1758946215660,1.68533494,4019.1,4019.0,0.6507477]
["bitfinex-derivatives","ETHF0:USTF0",1758946219268,1.68533494,4019.1,4019.0,0.8764477]
["bitfinex-derivatives","ETHF0:USTF0",1758946219467,1.41303494,4019.1,4019.0,0.8764477]
["bitfinex-derivatives","ETHF0:USTF0",1758946226578,1.68533494,4019.1,4019.0,0.8764477]
["bitfinex-derivatives","ETHF0:USTF0",1758946227078,1.68533494,4019.1,4019.0,0.6507477]
["bitfinex-derivatives","ETHF0:USTF0",1758946230888,1.68533494,4019.1,4019.0,0.3112477]
["bitfinex-derivatives","ETHF0:USTF0",1758946232488,1.68533494,4019.1,4019.0,0.5383477]
["bitfinex-derivatives","ETHF0:USTF0",1758946235886,1.68533494,4019.1,4019.0,0.6737477]
["bitfinex-derivatives","ETHF0:USTF0",1758946236390,1.68533494,4019.1,4019.0,0.3112477]
["bitfinex-derivatives","ETHF0:USTF0",1758946236889,1.68533494,4019.1,4019.0,0.5383477]
["bitfinex-derivatives","ETHF0:USTF0",1758946240785,1.68533494,4019.1,4019.0,0.3112477]
["bitfinex-derivatives","ETHF0:USTF0",1758946240991,1.68533494,4019.1,4019.0,0.0025477]
["bitfinex-derivatives","ETHF0:USTF0",1758946242383,1.68533494,4019.1,4019.0,0.3234477]
["bitfinex-derivatives","ETHF0:USTF0",1758946243494,1.68533494,4019.1,4019.0,0.0025477]
["bitfinex-derivatives","ETHF0:USTF0",1758946245697,1.68533494,4019.1,4019.0,0.3234477]
["bitfinex-derivatives","ETHF0:USTF0",1758946249693,1.68533494,4019.1,4019.0,0.0025477]
["bitfinex-derivatives","ETHF0:USTF0",1758946252504,0.6872,4018.3,4018.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758946252698,0.6872,4018.3,4018.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758946252699,2.5269819,4018.3,4018.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758946253408,2.5269819,4018.3,4018.2,0.75143329]
["bitfinex-derivatives","ETHF0:USTF0",1758946257199,2.52749787,4018.3,4018.2,0.75143329]
["bitfinex-derivatives","ETHF0:USTF0",1758946257398,2.79989787,4018.3,4018.2,0.75143329]
["bitfinex-derivatives","ETHF0:USTF0",1758946259501,2.79989787,4018.3,4018.2,0.52823329]
["bitfinex-derivatives","ETHF0:USTF0",1758946265406,1.67334091,4018.3,4018.2,0.52823329]
["bitfinex-derivatives","ETHF0:USTF0",1758946265607,2.79989787,4018.3,4018.2,0.52823329]
["bitfinex-derivatives","ETHF0:USTF0",1758946282532,1.67334091,4018.3,4018.2,0.52823329]
["bitfinex-derivatives","ETHF0:USTF0",1758946282725,1.67334091,4018.3,4018.2,0.32313329]
["bitfinex-derivatives","ETHF0:USTF0",1758946289034,1.67334091,4018.3,4018.2,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1758946293740,1.67334091,4018.3,4018.2,0.32193329]
["bitfinex-derivatives","ETHF0:USTF0",1758946296942,1.40094091,4018.3,4018.2,0.76593329]
["bitfinex-derivatives","ETHF0:USTF0",1758946297441,2.80549769,4018.3,4018.2,0.76593329]
["bitfinex-derivatives","ETHF0:USTF0",1758946299543,3.07789769,4018.3,4018.2,0.76593329]
["bitfinex-derivatives","ETHF0:USTF0",1758946302140,3.07789769,4018.3,4018.2,0.32193329]
["bitfinex-derivatives","ETHF0:USTF0",1758946302343,3.07789769,4018.3,4018.2,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1758946302537,3.07789769,4018.3,4017.9,0.34408893]
["bitfinex-derivatives","ETHF0:USTF0",1758946302538,0.7936,4018.0,4017.2,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1758946302739,0.7936,4018.0,4017.1,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1758946302740,0.4515,4017.2,4017.1,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1758946303042,0.99000091,4017.2,4017.1,4.64947]
["bitfinex-derivatives","ETHF0:USTF0",1758946303346,0.9904077,4017.2,4017.1,4.64947]
["bitfinex-derivatives","ETHF0:USTF0",1758946303548,0.9904077,4017.2,4017.1,4.65185785]
["bitfinex-derivatives","ETHF0:USTF0",1758946304450,0.4515,4017.2,4017.1,4.65185785]
["bitfinex-derivatives","ETHF0:USTF0",1758946304845,0.4515,4017.2,4017.1,4.20408785]
["bitfinex-derivatives","ETHF0:USTF0",1758946305043,0.99025141,4017.2,4017.1,4.20408785]
["bitfinex-derivatives","ETHF0:USTF0",1758946305348,0.4515,4017.2,4017.1,4.20408785]
["bitfinex-derivatives","ETHF0:USTF0",1758946305549,0.2262,4017.2,4017.1,4.20408785]
["bitfinex-derivatives","ETHF0:USTF0",1758946306649,0.67393,4017.5,4017.4,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1758946306849,1.21219005,4017.5,4017.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1758946307354,1.43749005,4017.5,4017.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1758946308350,1.70979005,4017.5,4017.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758946309155,1.70979005,4017.5,4017.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1758946309346,1.70979005,4017.5,4017.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758946310347,1.70979005,4017.5,4017.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1758946310553,1.70979005,4017.5,4017.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758946310754,1.70979005,4017.5,4017.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758946310945,1.70979005,4017.5,4017.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1758946311146,1.70979005,4017.5,4017.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758946311747,1.70979005,4017.5,4017.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1758946312949,1.70979005,4017.5,4017.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1758946312950,0.98976005,4017.5,4017.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1758946313852,1.43749005,4017.5,4017.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1758946315849,0.98976005,4017.5,4017.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1758946317254,1.43749005,4017.5,4017.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1758946317654,1.70979005,4017.5,4017.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1758946318152,1.70979005,4017.5,4017.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758946318452,1.71000242,4017.5,4017.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758946319153,1.71000242,4017.5,4017.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1758946319856,1.71000242,4017.5,4017.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758946320255,1.71000242,4017.5,4017.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758946320654,1.71000242,4017.5,4017.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1758946320855,1.26227242,4017.5,4017.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1758946321250,1.71000242,4017.5,4017.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1758946321458,1.26227242,4017.5,4017.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1758946321757,1.71000242,4017.5,4017.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758946322157,1.71000242,4017.5,4017.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1758946322357,1.26227242,4017.5,4017.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1758946328056,1.26227242,4017.5,4017.4,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1758946328961,1.71000242,4017.5,4017.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1758946329555,1.26227242,4017.5,4017.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1758946329761,1.26227242,4017.5,4017.4,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1758946331964,0.98997242,4017.5,4017.4,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1758946332754,0.76467242,4017.5,4017.4,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1758946333960,1.24677242,4017.5,4017.4,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1758946334265,0.97427242,4017.5,4017.4,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1758946340873,0.4358,4017.5,4017.4,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1758946341075,0.97602509,4017.5,4017.4,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1758946342774,0.54022509,4017.5,4017.4,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1758946344673,1.66769654,4017.5,4017.4,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1758946345876,0.43902051,4017.5,4017.4,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1758946346078,3.2078,4018.2,4018.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758946346282,4.54797145,4018.2,4018.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758946346581,4.75757145,4018.2,4018.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758946347180,5.03007145,4018.2,4018.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758946347770,5.03007145,4018.2,4018.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758946347974,5.03007145,4018.2,4018.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758946352278,5.03007145,4018.2,4017.6,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1758946352279,0.6948,4017.7,4017.6,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1758946352477,1.82227145,4017.7,4017.6,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1758946352675,1.54977145,4017.7,4017.6,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1758946353074,1.82227145,4017.7,4017.6,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1758946353688,5.03007145,4017.7,4017.6,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1758946354086,5.03007145,4017.7,4017.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758946354288,5.03007145,4017.7,4017.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758946357587,0.44772,4017.6,4017.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1758946357784,1.82227145,4017.4,4017.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758946358088,2.36078227,4017.4,4017.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758946358486,2.80852227,4017.4,4017.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758946360489,3.05752227,4017.4,4017.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758946363389,3.05752227,4017.4,4017.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758946363792,3.05752227,4017.4,4017.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758946366191,3.05752227,4017.4,4017.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758946366894,3.05752227,4017.4,4017.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758946367792,6.26532227,4017.4,4017.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758946371490,5.81758227,4017.4,4017.1,0.00238785]
["bitfinex-derivatives","ETHF0:USTF0",1758946371696,1.15166,4017.2,4017.1,0.21548785]
["bitfinex-derivatives","ETHF0:USTF0",1758946371891,1.69017082,4017.2,4017.1,0.21548785]
["bitfinex-derivatives","ETHF0:USTF0",1758946372086,1.69017082,4017.2,4017.1,0.52318785]
["bitfinex-derivatives","ETHF0:USTF0",1758946373386,2.81764227,4017.2,4017.1,0.52318785]
["bitfinex-derivatives","ETHF0:USTF0",1758946375596,2.81764227,4017.2,4017.1,0.31008785]
["bitfinex-derivatives","ETHF0:USTF0",1758946377506,3.06664227,4017.2,4017.1,0.31008785]
["bitfinex-derivatives","ETHF0:USTF0",1758946382011,3.06664227,4017.2,4017.1,0.52318785]
["bitfinex-derivatives","ETHF0:USTF0",1758946382608,3.06664227,4017.2,4017.1,0.31008785]
["bitfinex-derivatives","ETHF0:USTF0",1758946385210,2.52813145,4017.2,4017.1,0.31008785]
["bitfinex-derivatives","ETHF0:USTF0",1758946385412,3.06596389,4017.2,4017.1,0.31008785]
["bitfinex-derivatives","ETHF0:USTF0",1758946403929,3.06596389,4017.2,4017.1,0.00238785]
["bitfinex-derivatives","ETHF0:USTF0",1758946404633,3.34421669,4017.2,4017.1,0.00238785]
["bitfinex-derivatives","ETHF0:USTF0",1758946408630,3.34421669,4017.2,4017.1,0.31778785]
["bitfinex-derivatives","ETHF0:USTF0",1758946418842,3.34421669,4017.2,4017.1,0.52888785]
["bitfinex-derivatives","ETHF0:USTF0",1758946432163,3.09521669,4017.2,4017.1,0.52888785]
["bitfinex-derivatives","ETHF0:USTF0",1758946432463,3.34421669,4017.2,4017.1,0.52888785]
["bitfinex-derivatives","ETHF0:USTF0",1758946433161,1.24173244,4017.2,4017.1,0.52888785]
["bitfinex-derivatives","ETHF0:USTF0",1758946433360,0.98559244,4017.2,4017.1,0.75038785]
["bitfinex-derivatives","ETHF0:USTF0",1758946433664,1.20719244,4017.2,4017.1,0.75038785]
["bitfinex-derivatives","ETHF0:USTF0",1758946433862,1.42189244,4017.2,4017.1,0.75038785]
["bitfinex-derivatives","ETHF0:USTF0",1758946434069,1.69439244,4017.2,4017.1,0.75038785]
["bitfinex-derivatives","ETHF0:USTF0",1758946439157,0.88413,4016.6,4016.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758946439362,6.30798669,4016.6,4016.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758946439561,5.86015669,4016.6,4016.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758946439767,5.58765669,4016.6,4016.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758946440164,5.59001317,4016.6,4016.5,0.89629303]
["bitfinex-derivatives","ETHF0:USTF0",1758946442370,5.86251317,4016.6,4016.5,0.89629303]
["bitfinex-derivatives","ETHF0:USTF0",1758946445370,5.86403028,4016.6,4016.5,0.89629303]
["bitfinex-derivatives","ETHF0:USTF0",1758946449776,5.86403028,4016.6,4016.5,0.67479303]
["bitfinex-derivatives","ETHF0:USTF0",1758946450467,6.31186028,4016.6,4016.5,0.67479303]
["bitfinex-derivatives","ETHF0:USTF0",1758946450868,6.03936028,4016.6,4016.5,0.88069303]
["bitfinex-derivatives","ETHF0:USTF0",1758946452473,6.31196028,4016.6,4016.5,0.67479303]
["bitfinex-derivatives","ETHF0:USTF0",1758946455880,6.56096028,4016.6,4016.5,0.32809303]
["bitfinex-derivatives","ETHF0:USTF0",1758946457275,6.56096028,4016.6,4016.5,0.00189303]
["bitfinex-derivatives","ETHF0:USTF0",1758946457874,6.56096028,4016.6,4016.5,0.32049303]
["bitfinex-derivatives","ETHF0:USTF0",1758946458182,5.15523603,4016.6,4016.5,0.32049303]
["bitfinex-derivatives","ETHF0:USTF0",1758946458375,6.56096028,4016.6,4016.5,0.32049303]
["bitfinex-derivatives","ETHF0:USTF0",1758946458575,6.31196028,4016.6,4016.5,0.67039303]
["bitfinex-derivatives","ETHF0:USTF0",1758946458875,6.56096028,4016.6,4016.5,0.67039303]
["bitfinex-derivatives","ETHF0:USTF0",1758946461684,6.56096028,4016.6,4016.5,0.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946463383,6.28836028,4016.6,4016.5,0.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946464281,6.56096028,4016.6,4016.5,0.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946466687,6.28340173,4016.6,4016.5,0.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946468684,6.03440173,4016.6,4016.5,0.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946469589,5.76180173,4016.6,4016.5,0.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946470495,6.03440173,4016.6,4016.5,0.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946473093,5.76180173,4016.6,4016.5,0.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946484100,6.03440173,4016.6,4016.5,0.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946484602,4.63363603,4016.6,4016.5,0.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946486704,4.19733603,4016.6,4016.5,0.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946486895,3.65798648,4016.6,4016.5,0.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946487097,4.19766574,4016.6,4016.5,0.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946487292,4.40746574,4016.6,4016.5,0.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946490606,4.40746574,4016.6,4016.5,5.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946490607,0.54203574,4016.6,4016.5,5.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946491500,0.00235648,4016.6,4016.5,5.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946491702,0.541375,4016.6,4016.5,5.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946492205,0.00235648,4016.6,4016.5,5.87669303]
["bitfinex-derivatives","ETHF0:USTF0",1758946494611,1.83492218,4016.6,4016.5,0.32049303]
["bitfinex-derivatives","ETHF0:USTF0",1758946494806,2.37363276,4016.6,4016.5,0.00189303]
["bitfinex-derivatives","ETHF0:USTF0",1758946495019,2.37363276,4016.6,4016.5,0.31579303]
["bitfinex-derivatives","ETHF0:USTF0",1758946495310,2.37363276,4016.6,4016.5,0.52519303]
["bitfinex-derivatives","ETHF0:USTF0",1758946497309,1.24546706,4016.6,4016.5,0.52519303]
["bitfinex-derivatives","ETHF0:USTF0",1758946498801,1.24546706,4016.6,4016.5,0.00189303]
["bitfinex-derivatives","ETHF0:USTF0",1758946499408,1.24546706,4016.6,4016.5,0.31579303]
["bitfinex-derivatives","ETHF0:USTF0",1758946501209,1.24546706,4016.6,4016.5,0.65659303]
["bitfinex-derivatives","ETHF0:USTF0",1758946501815,1.24546706,4016.6,4016.5,0.00189303]
["bitfinex-derivatives","ETHF0:USTF0",1758946502907,1.69329706,4016.6,4016.5,0.31579303]
["bitfinex-derivatives","ETHF0:USTF0",1758946505806,1.69329706,4016.6,4016.5,0.52519303]
["bitfinex-derivatives","ETHF0:USTF0",1758946506810,1.69329706,4016.6,4016.5,0.31579303]
["bitfinex-derivatives","ETHF0:USTF0",1758946513312,0.97286706,4016.6,4016.5,1.31443303]
["bitfinex-derivatives","ETHF0:USTF0",1758946513512,0.54106706,4016.6,4016.5,6.31443303]
["bitfinex-derivatives","ETHF0:USTF0",1758946514011,0.54106706,4016.6,4016.5,9.52223303]
["bitfinex-derivatives","ETHF0:USTF0",1758946514716,0.53414177,4016.6,4016.5,9.52223303]
["bitfinex-derivatives","ETHF0:USTF0",1758946514914,0.44778,4017.1,4017.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758946515316,0.67098,4017.1,4017.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758946515819,0.67313585,4017.1,4017.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758946517011,0.22535585,4017.1,4017.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758946517216,0.00215585,4017.1,4017.0,1.9903657]
["bitfinex-derivatives","ETHF0:USTF0",1758946518216,0.00215585,4017.1,4017.0,6.9903657]
["bitfinex-derivatives","ETHF0:USTF0",1758946527315,0.00215585,4017.1,4017.0,10.1981657]
["bitfinex-derivatives","ETHF0:USTF0",1758946528511,0.00215585,4017.1,4017.0,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1758946528716,0.00215585,4017.1,4017.0,10.474871]
["bitfinex-derivatives","ETHF0:USTF0",1758946528916,0.00215585,4017.1,4017.0,10.922651]
["bitfinex-derivatives","ETHF0:USTF0",1758946529616,0.00215585,4017.1,4017.0,11.171651]
["bitfinex-derivatives","ETHF0:USTF0",1758946536428,0.70565585,4017.1,4017.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758946536727,0.70565585,4017.1,4017.0,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758946537114,0.70565585,4017.1,4017.0,4.54738]
["bitfinex-derivatives","ETHF0:USTF0",1758946538522,0.00215585,4017.1,4017.0,4.76678]
["bitfinex-derivatives","ETHF0:USTF0",1758946540724,0.70565585,4017.1,4017.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1758946541024,1.24387411,4017.1,4017.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1758946541222,6.24387411,4017.1,4017.0,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758946541425,6.24387411,4017.1,4017.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758946541625,6.24387411,4017.1,4017.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758946541828,1.24387411,4017.1,4017.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758946542632,0.97127411,4017.1,4017.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758946546334,1.24357411,4017.1,4017.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758946547634,0.97127411,4017.1,4017.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758946552731,0.54037411,4017.1,4017.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758946555432,0.54037411,4017.1,4017.0,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758946555654,3.2078,4018.0,4017.0,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758946555655,3.4344,4018.0,4017.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758946555834,3.2078,4018.0,4017.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758946556634,3.21096319,4018.0,4017.9,1.19296241]
["bitfinex-derivatives","ETHF0:USTF0",1758946556830,0.00316319,4018.0,4017.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758946557943,0.00316319,4018.0,4017.9,4.39923333]
["bitfinex-derivatives","ETHF0:USTF0",1758946559240,0.00316319,4018.0,4017.9,9.39923333]
["bitfinex-derivatives","ETHF0:USTF0",1758946559546,3.2078,4019.0,4018.9,2.600741]
["bitfinex-derivatives","ETHF0:USTF0",1758946559841,3.2078,4019.0,4018.9,2.849741]
["bitfinex-derivatives","ETHF0:USTF0",1758946560440,3.21029825,4019.0,4018.9,2.849741]
["bitfinex-derivatives","ETHF0:USTF0",1758946560941,0.00249825,4019.0,4018.9,2.849741]
["bitfinex-derivatives","ETHF0:USTF0",1758946563433,0.00249825,4019.0,4018.9,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1758946563640,0.54909825,4019.0,4018.9,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1758946563832,0.22909825,4019.0,4018.9,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1758946564239,0.00249825,4019.0,4018.9,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1758946565040,0.54909825,4019.0,4018.9,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1758946565239,0.90639825,4019.0,4018.7,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758946565439,0.7677,4018.9,4018.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758946565838,0.7677,4018.9,4018.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758946566838,0.7677,4018.9,4018.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758946571641,0.22459825,4019.0,4018.9,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1758946572044,0.74949825,4019.0,4018.9,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1758946578566,0.785,4018.7,4018.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1758946578756,0.785,4018.7,4018.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758946579061,0.2243,4018.9,4018.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1758946579266,0.564,4018.9,4018.8,0.89337]
["bitfinex-derivatives","ETHF0:USTF0",1758946579757,0.564,4018.9,4018.8,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1758946581765,0.00249825,4019.0,4018.8,0.89337]
["bitfinex-derivatives","ETHF0:USTF0",1758946581956,0.00249825,4019.0,4018.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758946585262,0.53938174,4019.0,4018.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758946585968,1.10338174,4019.0,4018.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758946588368,1.32438174,4019.0,4018.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758946588770,1.32438174,4019.0,4018.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758946588958,1.44948174,4019.0,4018.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758946589163,1.44948174,4019.0,4018.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758946591867,1.44948174,4019.0,4018.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758946592070,1.44948174,4019.0,4018.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758946592269,1.44948174,4019.0,4018.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758946593969,1.89704174,4019.0,4018.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758946594363,1.44948174,4019.0,4018.9,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1758946594668,1.89704174,4019.0,4018.9,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1758946594869,1.89704174,4019.0,4018.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758946602277,0.53938174,4019.0,4018.9,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1758946603479,0.53938174,4019.0,4018.9,6.48307]
["bitfinex-derivatives","ETHF0:USTF0",1758946603480,0.00249825,4019.0,4018.9,6.48307]
["bitfinex-derivatives","ETHF0:USTF0",1758946608094,8.25e-06,4019.0,4018.9,6.48307]
["bitfinex-derivatives","ETHF0:USTF0",1758946609889,0.7579,4020.0,4019.9,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1758946610185,1.29481031,4020.0,4019.9,2.57904161]
["bitfinex-derivatives","ETHF0:USTF0",1758946611180,1.29804509,4020.0,4019.9,2.58157898]
["bitfinex-derivatives","ETHF0:USTF0",1758946611382,1.29804509,4020.0,4019.9,2.77673441]
["bitfinex-derivatives","ETHF0:USTF0",1758946613087,0.54014509,4020.0,4019.9,2.77673441]
["bitfinex-derivatives","ETHF0:USTF0",1758946613282,0.00323478,4020.0,4019.9,2.77673441]
["bitfinex-derivatives","ETHF0:USTF0",1758946638204,0.20853478,4020.0,4019.9,2.77673441]
["bitfinex-derivatives","ETHF0:USTF0",1758946638405,0.00323478,4020.0,4019.9,2.77673441]
["bitfinex-derivatives","ETHF0:USTF0",1758946639604,0.54813478,4020.0,4019.9,2.77673441]
["bitfinex-derivatives","ETHF0:USTF0",1758946639805,0.76013478,4020.0,4019.9,0.75843737]
["bitfinex-derivatives","ETHF0:USTF0",1758946640101,6.42163221,4020.0,4019.9,0.25153737]
["bitfinex-derivatives","ETHF0:USTF0",1758946640301,6.42163221,4020.0,4019.9,0.00253737]
["bitfinex-derivatives","ETHF0:USTF0",1758946640702,6.42163221,4020.0,4019.9,0.25153737]
["bitfinex-derivatives","ETHF0:USTF0",1758946641099,6.42163221,4020.0,4019.9,0.00253737]
["bitfinex-derivatives","ETHF0:USTF0",1758946641298,6.42163221,4020.0,4019.9,0.25153737]
["bitfinex-derivatives","ETHF0:USTF0",1758946643107,0.2053,4019.2,4019.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758946643308,0.7569,4019.2,4019.1,3.90435]
["bitfinex-derivatives","ETHF0:USTF0",1758946643508,0.7569,4019.2,4019.1,4.65485]
["bitfinex-derivatives","ETHF0:USTF0",1758946644208,0.7569,4019.2,4019.1,4.65666198]
["bitfinex-derivatives","ETHF0:USTF0",1758946646415,0.4173,4019.8,4019.7,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1758946646612,0.4173,4019.8,4019.7,2.57366161]
["bitfinex-derivatives","ETHF0:USTF0",1758946646815,1.2919159,4019.8,4019.7,2.57366161]
["bitfinex-derivatives","ETHF0:USTF0",1758946647212,1.2919159,4019.8,4019.7,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1758946653422,1.2919159,4019.8,4019.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758946654721,1.2919159,4019.8,4019.7,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1758946655225,1.7393859,4019.8,4019.7,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1758946656215,1.7393859,4019.8,4019.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758946664522,1.7393859,4019.8,4019.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758946666633,1.7393859,4019.8,4019.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758946668033,1.7393859,4019.8,4019.7,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1758946668225,1.7393859,4019.8,4019.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758946673135,1.7393859,4019.8,4019.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758946682348,1.7393859,4019.8,4019.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758946682539,1.2919159,4019.8,4019.7,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1758946682744,0.7403159,4019.8,4019.7,2.83961174]
["bitfinex-derivatives","ETHF0:USTF0",1758946683244,1.5007859,4019.8,4019.7,2.83961174]
["bitfinex-derivatives","ETHF0:USTF0",1758946683446,1.5007859,4019.8,4019.7,2.39213174]
["bitfinex-derivatives","ETHF0:USTF0",1758946684547,1.7176859,4019.8,4019.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758946702972,0.5350159,4019.8,4019.7,2.83961174]
["bitfinex-derivatives","ETHF0:USTF0",1758946703160,3.21103478,4020.0,4019.9,0.88266]
["bitfinex-derivatives","ETHF0:USTF0",1758946703359,0.5377482,4020.0,4019.9,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1758946707474,0.00323478,4020.0,4019.9,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1758946709170,0.22563478,4020.0,4019.9,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1758946709674,0.53443478,4020.0,4019.9,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1758946709874,0.74983478,4020.0,4019.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758946710077,1.33108478,4020.0,4019.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758946710276,1.86510556,4020.0,4019.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758946710477,1.41765556,4020.0,4019.9,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1758946711078,0.44748,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758946711280,1.19408,4019.7,4019.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758946711579,1.72810078,4019.7,4019.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758946711775,1.72810078,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758946712080,1.72810078,4019.7,4019.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758946713076,1.72815636,4019.7,4019.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758946714885,1.72815636,4019.7,4019.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758946715385,1.72815636,4019.7,4019.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758946716275,1.72815636,4019.7,4019.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758946717384,1.72815636,4019.7,4019.1,3.51901198]
["bitfinex-derivatives","ETHF0:USTF0",1758946717385,0.44754,4019.2,4019.1,3.51901198]
["bitfinex-derivatives","ETHF0:USTF0",1758946717584,1.19414,4019.2,4019.1,3.99451198]
["bitfinex-derivatives","ETHF0:USTF0",1758946717882,1.72862616,4019.2,4019.1,3.99451198]
["bitfinex-derivatives","ETHF0:USTF0",1758946718186,1.19414,4019.2,4019.1,4.20321198]
["bitfinex-derivatives","ETHF0:USTF0",1758946718582,1.72862073,4019.2,4019.1,4.20321198]
["bitfinex-derivatives","ETHF0:USTF0",1758946719185,1.19414,4019.2,4019.1,4.20321198]
["bitfinex-derivatives","ETHF0:USTF0",1758946720184,1.72869367,4019.2,4019.1,0.78671198]
["bitfinex-derivatives","ETHF0:USTF0",1758946721684,0.53455367,4019.2,4019.1,0.99541198]
["bitfinex-derivatives","ETHF0:USTF0",1758946721874,0.3088,4019.9,4019.6,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1758946722079,0.97866,4019.9,4019.8,1.87060276]
["bitfinex-derivatives","ETHF0:USTF0",1758946722276,1.51319605,4019.9,4019.8,1.87060276]
["bitfinex-derivatives","ETHF0:USTF0",1758946725087,0.75693605,4019.9,4019.8,1.87060276]
["bitfinex-derivatives","ETHF0:USTF0",1758946725288,1.08503605,4019.9,4019.8,1.87060276]
["bitfinex-derivatives","ETHF0:USTF0",1758946727987,0.53453605,4019.9,4019.8,1.87060276]
["bitfinex-derivatives","ETHF0:USTF0",1758946728195,0.53453605,4019.9,4019.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758946729694,1.28613605,4019.9,4019.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758946729895,1.28613605,4019.9,4019.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758946732795,1.28613605,4019.9,4019.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758946732995,1.28613605,4019.9,4019.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758946737394,1.73359605,4019.9,4019.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758946740304,1.73359605,4019.9,4019.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1758946740599,1.28613605,4019.9,4019.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1758946743102,1.73359605,4019.9,4019.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1758946745006,1.73359605,4019.9,4019.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758946745300,1.73359605,4019.9,4019.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1758946746902,1.28613605,4019.9,4019.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1758946747200,0.95803605,4019.9,4019.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1758946747399,0.75243605,4019.9,4019.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1758946747603,0.53453605,4019.9,4019.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1758946750307,0.98199605,4019.9,4019.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1758946750802,0.98199605,4019.9,4019.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758946750803,1.51269605,4019.9,4019.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758946750996,1.51269605,4019.9,4019.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1758946751594,1.73239605,4019.9,4019.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1758946752592,1.73239605,4019.9,4019.6,1.57348276]
["bitfinex-derivatives","ETHF0:USTF0",1758946752798,0.87163605,4019.8,4019.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758946753000,1.31623605,4019.8,4019.7,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1758946754199,1.31623605,4019.8,4019.7,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1758946754408,1.31623605,4019.8,4019.7,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1758946756806,1.76370605,4019.8,4019.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758946760409,1.76370605,4019.8,4019.7,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1758946762711,1.76370605,4019.8,4019.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758946763510,1.76370605,4019.8,4019.7,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758946764115,1.76370605,4019.8,4019.7,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1758946764714,1.76370605,4019.8,4019.7,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758946766226,1.76478659,4019.8,4019.7,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758946768022,0.89208,4019.7,4019.6,1.12600276]
["bitfinex-derivatives","ETHF0:USTF0",1758946768228,1.76479659,4019.7,4019.6,1.37500276]
["bitfinex-derivatives","ETHF0:USTF0",1758946768632,1.76479659,4019.7,4019.6,1.93930276]
["bitfinex-derivatives","ETHF0:USTF0",1758946769334,1.76479659,4019.7,4019.6,2.15830276]
["bitfinex-derivatives","ETHF0:USTF0",1758946772725,1.76479659,4019.7,4019.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758946773329,1.76479659,4019.7,4019.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758946773828,1.22921,4019.5,4019.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758946774020,1.76482659,4019.5,4019.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758946774830,1.89692659,4019.5,4019.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758946775021,1.89691659,4019.5,4019.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758946777330,1.89691659,4019.5,4019.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1758946777532,1.89691659,4019.5,4019.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758946781924,0.89213,4019.3,4019.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758946782126,1.76484659,4019.3,4019.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758946784424,1.76484659,4019.3,4019.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758946784628,1.76484659,4019.3,4019.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758946787232,1.76484659,4019.3,4019.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758946787533,1.76484659,4019.3,4019.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758946787734,1.76484659,4019.3,4019.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1758946788032,1.19944,4019.2,4019.1,0.00181198]
["bitfinex-derivatives","ETHF0:USTF0",1758946788220,1.73505659,4019.2,4019.1,0.25081198]
["bitfinex-derivatives","ETHF0:USTF0",1758946788425,1.73505659,4019.2,4019.1,0.58351198]
["bitfinex-derivatives","ETHF0:USTF0",1758946788628,1.73505659,4019.2,4019.1,0.80471198]
["bitfinex-derivatives","ETHF0:USTF0",1758946790237,1.73466435,4019.2,4019.1,0.80471198]
["bitfinex-derivatives","ETHF0:USTF0",1758946793339,1.73466435,4019.2,4019.1,0.47201198]
["bitfinex-derivatives","ETHF0:USTF0",1758946793945,1.73466435,4019.2,4019.1,0.80471198]
["bitfinex-derivatives","ETHF0:USTF0",1758946794436,1.73466435,4019.2,4019.1,1.02601198]
["bitfinex-derivatives","ETHF0:USTF0",1758946794637,1.28712435,4019.2,4019.1,1.47356198]
["bitfinex-derivatives","ETHF0:USTF0",1758946795429,1.73466435,4019.2,4019.1,1.47356198]
["bitfinex-derivatives","ETHF0:USTF0",1758946795630,0.53522435,4019.2,4019.1,1.47356198]
["bitfinex-derivatives","ETHF0:USTF0",1758946795840,0.98276435,4019.2,4019.1,1.02601198]
["bitfinex-derivatives","ETHF0:USTF0",1758946796042,0.98276435,4019.2,4019.1,1.47356198]
["bitfinex-derivatives","ETHF0:USTF0",1758946796342,1.20696435,4019.2,4019.1,1.47356198]
["bitfinex-derivatives","ETHF0:USTF0",1758946796530,1.52646435,4019.2,4019.1,1.47356198]
["bitfinex-derivatives","ETHF0:USTF0",1758946798240,1.07892435,4019.2,4019.1,1.47356198]
["bitfinex-derivatives","ETHF0:USTF0",1758946801243,1.52646435,4019.2,4019.1,1.47356198]
["bitfinex-derivatives","ETHF0:USTF0",1758946801443,1.73466435,4019.2,4019.1,1.47356198]
["bitfinex-derivatives","ETHF0:USTF0",1758946801644,1.28712435,4019.2,4019.1,1.47356198]
["bitfinex-derivatives","ETHF0:USTF0",1758946801845,0.75942435,4019.2,4019.1,1.47356198]
["bitfinex-derivatives","ETHF0:USTF0",1758946802145,0.53522435,4019.2,4019.1,1.47356198]
["bitfinex-derivatives","ETHF0:USTF0",1758946805638,0.53522435,4019.2,4019.1,4.68136198]
["bitfinex-derivatives","ETHF0:USTF0",1758946816358,0.53522435,4019.2,4019.1,1.47356198]
["bitfinex-derivatives","ETHF0:USTF0",1758946819459,3.53923478,4020.0,4019.9,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1758946819649,4.28500802,4020.0,4019.9,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1758946820060,3.74660802,4020.0,4019.9,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1758946820260,0.53880802,4020.0,4019.9,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1758946821061,0.00323478,4020.0,4019.9,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1758946832570,0.00323478,4020.0,4019.9,2.571724]
["bitfinex-derivatives","ETHF0:USTF0",1758946842565,0.12813478,4020.0,4019.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758946842775,1.19466,4019.9,4019.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758946842969,0.44748,4019.7,4019.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758946843168,1.19468,4019.7,4019.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758946843569,1.19468,4019.7,4019.6,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758946843768,1.72799508,4019.7,4019.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758946846772,1.72799508,4019.7,4019.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758946846980,1.19473,4019.3,4019.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758946847177,1.72804508,4019.3,4019.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758946848674,0.7472,4019.2,4019.1,3.20961198]
["bitfinex-derivatives","ETHF0:USTF0",1758946848878,0.7472,4019.2,4019.1,3.45861198]
["bitfinex-derivatives","ETHF0:USTF0",1758946849069,0.7472,4019.2,4019.1,3.77141198]
["bitfinex-derivatives","ETHF0:USTF0",1758946849372,0.7472,4019.2,4019.1,3.97671198]
["bitfinex-derivatives","ETHF0:USTF0",1758946849671,0.7472,4019.2,4019.1,3.41491198]
["bitfinex-derivatives","ETHF0:USTF0",1758946849872,1.28042336,4019.2,4019.1,3.45861198]
["bitfinex-derivatives","ETHF0:USTF0",1758946850572,1.28042336,4019.2,4019.1,3.20961198]
["bitfinex-derivatives","ETHF0:USTF0",1758946850773,1.28042336,4019.2,4019.1,3.45861198]
["bitfinex-derivatives","ETHF0:USTF0",1758946851176,1.28042336,4019.2,4019.1,3.77141198]
["bitfinex-derivatives","ETHF0:USTF0",1758946852071,1.28042336,4019.2,4019.1,3.97671198]
["bitfinex-derivatives","ETHF0:USTF0",1758946853079,1.28042336,4019.2,4019.1,3.45861198]
["bitfinex-derivatives","ETHF0:USTF0",1758946854077,0.7472,4019.2,4019.1,3.45861198]
["bitfinex-derivatives","ETHF0:USTF0",1758946855973,0.7472,4019.2,4019.1,3.77141198]
["bitfinex-derivatives","ETHF0:USTF0",1758946856273,0.7472,4019.2,4019.1,3.97671198]
["bitfinex-derivatives","ETHF0:USTF0",1758946857478,0.7472,4019.2,4019.1,3.72771198]
["bitfinex-derivatives","ETHF0:USTF0",1758946857684,0.7472,4019.2,4019.1,3.97671198]
["bitfinex-derivatives","ETHF0:USTF0",1758946859784,1.19473,4019.2,4019.1,3.97671198]
["bitfinex-derivatives","ETHF0:USTF0",1758946860082,1.19473,4019.2,4019.1,4.19411198]
["bitfinex-derivatives","ETHF0:USTF0",1758946861383,0.44752,4019.4,4019.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758946861684,0.4475,4019.6,4019.3,2.110264]
["bitfinex-derivatives","ETHF0:USTF0",1758946861877,3.4175,4019.9,4019.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758946862078,4.39723211,4019.9,4019.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758946862287,4.71063211,4019.9,4019.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758946863781,4.93473211,4019.9,4019.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758946863980,6.06049611,4019.9,4019.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758946874891,6.06049611,4019.9,4019.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758946875594,6.06049611,4019.9,4019.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758946877198,6.06049611,4019.9,4019.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758946877396,4.93473211,4019.9,4019.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758946892006,4.93473211,4019.9,4019.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758946893699,4.93473211,4019.9,4019.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758946895905,4.93473211,4019.9,4019.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758946896207,4.40246,4019.9,4019.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758946896406,4.93569838,4019.9,4019.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758946899811,0.89079,4019.7,4019.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758946900012,1.29173838,4019.7,4019.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758946900312,1.73921838,4019.7,4019.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758946902214,1.29173838,4019.7,4019.6,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1758946903518,1.73921838,4019.7,4019.6,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1758946903719,1.73921838,4019.7,4019.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758946905423,1.29173838,4019.7,4019.6,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1758946906522,0.53323838,4019.7,4019.6,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1758946906723,0.53348081,4019.8,4019.7,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1758946906922,0.53348081,4019.8,4019.7,2.53673598]
["bitfinex-derivatives","ETHF0:USTF0",1758946907323,0.53348081,4019.8,4019.7,2.86233598]
["bitfinex-derivatives","ETHF0:USTF0",1758946910325,0.21453478,4020.0,4019.9,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1758946910627,1.08570199,4020.0,4019.9,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1758946912230,0.74740199,4020.0,4019.9,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1758946912730,1.08570199,4020.0,4019.9,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1758946918333,0.55283478,4020.0,4019.9,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1758946919129,0.21453478,4020.0,4019.9,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1758946919324,0.55283478,4020.0,4019.9,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1758946920131,0.00323478,4020.0,4019.9,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1758946920343,0.00323478,4020.0,4019.9,6.20986]
["bitfinex-derivatives","ETHF0:USTF0",1758946920526,0.00323478,4020.0,4019.9,7.61331598]
["bitfinex-derivatives","ETHF0:USTF0",1758946921640,0.7762,4021.2,4021.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758946921832,1.30868266,4021.2,4021.1,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1758946922226,0.74378266,4021.2,4021.1,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1758946922631,0.74684778,4021.2,4021.1,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1758946923035,1.08514778,4021.2,4021.1,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1758946923238,0.55266512,4021.2,4021.1,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1758946926037,0.77926512,4021.2,4021.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758946926230,0.77926512,4021.2,4020.8,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1758946926231,0.1322,4021.0,4020.8,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1758946926435,0.7762,4020.9,4020.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758946926639,0.1322,4021.0,4020.6,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758946926640,0.7762,4020.7,4020.6,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758946926835,0.7762,4020.7,4020.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758946927329,0.7762,4020.7,4020.6,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758946928435,0.7762,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758946928635,0.7762,4020.7,4020.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758946928934,0.7762,4020.7,4020.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758946929133,0.7762,4020.7,4020.6,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758946929529,0.7762,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758946929736,0.4474,4020.4,4020.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758946929934,1.2051,4020.4,4020.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758946930136,1.2051,4020.4,4020.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758946930332,1.2051,4020.4,4020.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758946931241,1.2051,4020.4,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758946931242,0.44742,4020.2,4020.1,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758946931440,1.20512,4020.2,4020.1,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758946931632,0.7577,4020.0,4019.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758946931829,0.8884,4020.0,4019.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758946933234,0.8884,4020.0,4019.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758946933435,0.8884,4020.0,4019.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758946934532,1.18888,4019.8,4019.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758946934848,0.8608,4019.6,4019.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758946935046,0.4133,4019.6,4019.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758946935241,0.2053,4019.6,4019.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758946935438,0.5334,4019.6,4019.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758946936544,0.77557,4019.8,4019.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758946936748,0.98087,4019.8,4019.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758946943050,0.5334,4019.8,4019.7,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1758946943353,0.98087,4019.8,4019.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758946944759,0.5334,4019.8,4019.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758946945159,0.5334,4019.8,4019.7,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1758946949355,0.2053,4019.8,4019.7,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1758946949554,0.5334,4019.8,4019.7,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1758946950855,0.3281,4020.1,4020.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758946951058,1.71967739,4020.1,4020.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758946951554,1.71967739,4020.1,4020.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758946951962,1.71967739,4020.1,4020.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758946955761,1.27224739,4020.1,4020.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758946955959,1.71967739,4020.1,4020.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758946959872,1.71967739,4020.1,4020.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758946960063,1.71967739,4020.1,4020.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758946961373,1.27224739,4020.1,4020.0,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1758946962172,1.71967739,4020.1,4020.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758946962360,1.71967739,4020.1,4020.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758946965475,1.71967739,4020.1,4020.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758946966169,1.71967739,4020.1,4020.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758946966371,1.71967739,4020.1,4020.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758946968173,1.71967739,4020.1,4020.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758946968371,0.7597,4019.8,4019.7,2.09371373]
["bitfinex-derivatives","ETHF0:USTF0",1758946968573,1.29054739,4019.8,4019.7,2.56711373]
["bitfinex-derivatives","ETHF0:USTF0",1758946970881,1.29054739,4019.8,4019.7,2.31811373]
["bitfinex-derivatives","ETHF0:USTF0",1758946971279,1.29054739,4019.8,4019.7,2.56711373]
["bitfinex-derivatives","ETHF0:USTF0",1758946973578,1.73801739,4019.8,4019.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758946973882,1.73801739,4019.8,4019.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758946976983,0.4475,4019.6,4019.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758946977290,1.73804739,4019.6,4019.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758946977595,1.29054739,4019.6,4019.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758946978195,1.29054739,4019.6,4019.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758946979996,1.73803739,4019.6,4019.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758946981599,1.29054739,4019.6,4019.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1758946981798,0.53084739,4019.6,4019.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1758946981995,0.44746,4019.9,4019.8,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1758946982195,0.98122869,4019.9,4019.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1758946982396,1.19362869,4019.9,4019.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1758946982596,1.51982869,4019.9,4019.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1758946983495,1.19362869,4019.9,4019.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1758946983999,0.74616869,4019.9,4019.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1758946984204,1.51982869,4019.9,4019.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758946984498,1.74092869,4019.9,4019.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758946988804,0.538,4019.7,4019.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758946989006,1.72824869,4019.7,4019.6,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1758946989197,1.28076869,4019.7,4019.6,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1758946991603,1.72824869,4019.7,4019.6,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1758946992808,0.53376869,4019.7,4019.6,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1758946993302,0.75676869,4019.7,4019.6,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1758946993502,1.53684869,4019.7,4019.6,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1758946994803,1.08936869,4019.7,4019.6,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1758946995808,1.75814869,4019.7,4019.6,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1758946996102,1.31066869,4019.7,4019.6,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1758946998203,0.53376869,4019.7,4019.6,6.47659]
["bitfinex-derivatives","ETHF0:USTF0",1758946998503,0.3326,4020.5,4020.2,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758946998708,0.3326,4020.5,4020.2,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1758946998709,3.74112188,4020.3,4020.2,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1758946999205,3.96412188,4020.3,4020.2,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1758946999406,4.29672188,4020.3,4020.2,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1758947001208,3.74112188,4020.3,4020.2,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1758947002012,0.53332188,4020.3,4020.2,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1758947002614,0.53332188,4020.3,4020.2,6.45892]
["bitfinex-derivatives","ETHF0:USTF0",1758947002914,0.5556,4020.7,4020.6,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1758947003115,1.08896513,4020.7,4020.6,2.58492373]
["bitfinex-derivatives","ETHF0:USTF0",1758947003812,0.75636513,4020.7,4020.6,2.58492373]
["bitfinex-derivatives","ETHF0:USTF0",1758947005111,0.223,4020.7,4020.6,2.58492373]
["bitfinex-derivatives","ETHF0:USTF0",1758947008217,0.4443,4020.7,4018.6,3.30609563]
["bitfinex-derivatives","ETHF0:USTF0",1758947008423,0.5556,4020.2,4020.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758947008623,0.5556,4020.2,4020.1,2.13754373]
["bitfinex-derivatives","ETHF0:USTF0",1758947009418,0.5556,4020.7,4020.6,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1758947009616,1.08801665,4020.7,4020.6,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1758947010217,0.5556,4020.7,4020.6,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1758947014623,3.5404,4020.9,4020.8,0.87876]
["bitfinex-derivatives","ETHF0:USTF0",1758947014824,4.0728266,4020.9,4020.8,1.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758947015024,4.2958266,4020.9,4020.8,1.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758947016023,3.9632266,4020.9,4020.8,1.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758947016217,0.7554266,4020.9,4020.8,1.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758947016423,0.223,4020.9,4020.8,1.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758947016829,0.5556,4020.9,4020.8,1.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758947018530,0.5556,4020.9,4020.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758947019628,0.7769,4020.9,4020.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758947021331,0.7769,4020.9,4020.8,1.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758947022031,1.22425,4020.9,4020.8,1.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758947023035,1.22425,4020.9,4020.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758947023231,1.75712284,4020.9,4020.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758947028337,1.75787853,4020.9,4020.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758947028537,1.75787853,4020.9,4020.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758947029038,0.7715,4020.1,4020.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758947029236,1.30512853,4020.1,4020.0,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758947029436,0.75292853,4020.1,4020.0,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758947031339,0.53362853,4020.1,4020.0,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758947031541,0.44741,4020.4,4020.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758947031843,1.54582998,4020.4,4020.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758947038154,1.75942998,4020.4,4020.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758947040759,1.21891,4020.4,4020.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758947040958,1.75911578,4020.4,4020.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758947043154,1.20691578,4020.4,4020.3,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758947043356,0.54020578,4020.4,4020.3,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758947043560,0.44736,4020.8,4020.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758947043754,0.9876038,4020.8,4020.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758947043956,1.5455038,4020.8,4020.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758947045456,1.0981438,4020.8,4020.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758947046364,1.3117438,4020.8,4020.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758947049864,1.7591038,4020.8,4020.7,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758947052569,1.3117438,4020.8,4020.7,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758947052758,0.5402438,4020.8,4020.7,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758947052958,1.22493,4021.0,4020.9,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1758947053163,1.76512776,4021.0,4020.9,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1758947054871,0.75659776,4021.0,4020.9,2.85166609]
["bitfinex-derivatives","ETHF0:USTF0",1758947055070,0.21946512,4021.2,4021.1,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1758947055371,1.09503069,4021.2,4021.1,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1758947058775,1.32083069,4021.2,4021.1,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1758947064675,1.76814069,4021.2,4021.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758947064977,1.76814069,4021.2,4021.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758947065775,1.35903,4021.0,4020.8,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1758947065978,1.22495,4020.9,4020.8,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1758947066276,1.22495,4020.9,4020.8,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1758947067776,1.22495,4020.9,4020.8,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1758947072683,0.7776,4020.7,4020.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1758947072979,0.7776,4020.7,4020.6,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1758947073181,0.7776,4020.7,4020.6,1.44928]
["bitfinex-derivatives","ETHF0:USTF0",1758947074680,1.22497,4020.7,4020.6,1.87839001]
["bitfinex-derivatives","ETHF0:USTF0",1758947074877,1.76430308,4020.7,4020.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758947075078,1.76430308,4020.7,4020.6,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758947075479,1.76430308,4020.7,4020.6,1.44928]
["bitfinex-derivatives","ETHF0:USTF0",1758947076383,1.76430308,4020.7,4020.6,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758947076785,1.76430308,4020.7,4020.6,1.44928]
["bitfinex-derivatives","ETHF0:USTF0",1758947084991,1.76430308,4020.7,4020.6,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758947091587,1.76430308,4020.7,4020.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758947091588,6.76430308,4020.7,4020.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758947091899,1.33209,4020.5,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758947092094,1.87142308,4020.5,4020.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758947092398,1.87142308,4020.5,4020.4,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758947094392,1.87142308,4020.5,4020.4,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758947096202,1.87142308,4020.5,4020.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758947101103,1.87142308,4020.5,4020.4,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758947101406,0.53933308,4020.5,4020.4,2.59499001]
["bitfinex-derivatives","ETHF0:USTF0",1758947102906,0.44738,4020.6,4020.5,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1758947103100,0.44738,4020.6,4020.5,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1758947103329,1.20931779,4020.6,4020.5,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1758947103808,0.98631779,4020.6,4020.5,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1758947103999,0.98631779,4020.6,4020.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758947104203,1.54081779,4020.6,4020.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758947104509,1.54081779,4020.6,4020.5,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1758947107712,0.76193779,4020.6,4020.5,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1758947107919,0.53893779,4020.6,4020.5,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1758947108209,1.00275,4020.9,4020.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758947108403,1.54177585,4020.9,4020.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758947108598,1.76197585,4020.9,4020.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758947109004,1.76197585,4020.9,4020.8,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758947109606,0.53902585,4020.9,4020.8,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758947113915,0.76492585,4020.9,4020.8,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758947114110,1.08732585,4020.9,4020.8,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758947114310,0.76492585,4020.9,4020.8,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758947115217,1.08732585,4020.9,4020.8,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758947115415,1.53467585,4020.9,4020.8,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758947118022,1.08732585,4020.9,4020.8,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758947118522,1.53467585,4020.9,4020.8,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758947119321,0.53902585,4020.9,4020.8,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758947119627,0.00306512,4021.2,4021.1,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1758947119828,0.54193015,4021.2,4021.1,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1758947120522,0.00306512,4021.2,4021.1,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1758947122116,0.00306512,4021.2,4021.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758947122426,0.22896512,4021.2,4021.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758947123421,0.55136512,4021.2,4021.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758947126326,0.55136512,4021.2,4021.1,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1758947131327,0.22896512,4021.2,4021.1,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1758947132430,0.00306512,4021.2,4021.1,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1758947136535,0.00306512,4021.2,4021.1,2.86262517]
["bitfinex-derivatives","ETHF0:USTF0",1758947143540,0.00306512,4021.2,4021.1,7.86262517]
["bitfinex-derivatives","ETHF0:USTF0",1758947157246,0.5438,4022.1,4022.0,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1758947157545,1.08010964,4022.1,4022.0,2.99732517]
["bitfinex-derivatives","ETHF0:USTF0",1758947158240,0.5469253,4022.1,4022.0,2.99987911]
["bitfinex-derivatives","ETHF0:USTF0",1758947158440,0.2254253,4022.1,4022.0,2.99987911]
["bitfinex-derivatives","ETHF0:USTF0",1758947160448,0.0031253,4022.1,4022.0,2.99987911]
["bitfinex-derivatives","ETHF0:USTF0",1758947161349,0.2254253,4022.1,4022.0,2.99987911]
["bitfinex-derivatives","ETHF0:USTF0",1758947161545,0.5469253,4022.1,4022.0,2.99987911]
["bitfinex-derivatives","ETHF0:USTF0",1758947163151,0.7697253,4022.1,4022.0,2.99987911]
["bitfinex-derivatives","ETHF0:USTF0",1758947164145,0.7697253,4022.1,4022.0,2.55265911]
["bitfinex-derivatives","ETHF0:USTF0",1758947164346,0.7697253,4022.1,4022.0,0.80105394]
["bitfinex-derivatives","ETHF0:USTF0",1758947164646,0.7697253,4022.1,4022.0,0.00255394]
["bitfinex-derivatives","ETHF0:USTF0",1758947164852,5.7697253,4022.1,4022.0,0.25155394]
["bitfinex-derivatives","ETHF0:USTF0",1758947167447,6.2169353,4022.1,4022.0,0.25155394]
["bitfinex-derivatives","ETHF0:USTF0",1758947170055,6.7528681,4022.1,4022.0,0.25155394]
["bitfinex-derivatives","ETHF0:USTF0",1758947173662,6.7528681,4022.1,4022.0,0.00255394]
["bitfinex-derivatives","ETHF0:USTF0",1758947173960,6.7528681,4022.1,4022.0,0.25155394]
["bitfinex-derivatives","ETHF0:USTF0",1758947178464,0.4473,4021.3,4021.1,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758947178663,0.885,4021.0,4020.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758947178866,0.885,4021.0,4020.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758947179570,0.885,4021.0,4020.9,0.25138823]
["bitfinex-derivatives","ETHF0:USTF0",1758947179765,0.885,4021.0,4020.9,0.00238823]
["bitfinex-derivatives","ETHF0:USTF0",1758947179972,0.885,4021.0,4020.9,0.25138823]
["bitfinex-derivatives","ETHF0:USTF0",1758947180665,0.885,4021.0,4020.9,0.00238823]
["bitfinex-derivatives","ETHF0:USTF0",1758947180871,1.42035948,4021.0,4020.9,0.25138823]
["bitfinex-derivatives","ETHF0:USTF0",1758947181263,0.885,4021.0,4020.9,0.25138823]
["bitfinex-derivatives","ETHF0:USTF0",1758947181465,0.885,4021.0,4020.9,0.00238823]
["bitfinex-derivatives","ETHF0:USTF0",1758947181664,1.42260325,4021.0,4020.9,0.25138823]
["bitfinex-derivatives","ETHF0:USTF0",1758947182563,1.42260325,4021.0,4020.9,0.47138823]
["bitfinex-derivatives","ETHF0:USTF0",1758947182764,1.29570325,4021.0,4020.9,1.00088823]
["bitfinex-derivatives","ETHF0:USTF0",1758947183164,0.7581,4021.0,4020.9,1.00088823]
["bitfinex-derivatives","ETHF0:USTF0",1758947185966,0.2258,4021.3,4021.2,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1758947186166,1.0874832,4021.3,4021.2,1.44581]
["bitfinex-derivatives","ETHF0:USTF0",1758947187074,1.0874832,4021.3,4021.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758947187275,0.7581,4021.3,4021.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758947190975,0.7581,4021.3,4021.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758947191170,0.7581,4021.3,4021.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758947191575,0.7581,4021.3,4021.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758947191978,0.7581,4021.3,4021.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758947192277,1.29456557,4021.3,4021.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758947193277,1.74186557,4021.3,4021.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758947193678,1.74186557,4021.3,4021.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758947194180,1.2054,4021.3,4021.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758947194380,1.74194126,4021.3,4021.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758947199882,1.74194126,4021.3,4021.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758947201480,1.74194126,4021.3,4021.2,2.12381384]
["bitfinex-derivatives","ETHF0:USTF0",1758947212286,0.53654126,4021.3,4021.2,2.57112384]
["bitfinex-derivatives","ETHF0:USTF0",1758947212490,0.53654126,4021.3,4021.2,2.12381384]
["bitfinex-derivatives","ETHF0:USTF0",1758947212892,0.53654126,4021.3,4021.2,2.57112384]
["bitfinex-derivatives","ETHF0:USTF0",1758947216294,1.01159,4021.5,4021.4,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1758947216496,1.09977876,4021.5,4021.4,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1758947220596,0.53547876,4021.5,4021.4,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1758947223200,0.76047876,4021.5,4021.4,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1758947223498,1.09977876,4021.5,4021.4,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1758947224605,1.76505876,4021.5,4021.4,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1758947224799,1.31777876,4021.5,4021.4,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1758947225203,1.76505876,4021.5,4021.4,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1758947225400,1.76505876,4021.5,4021.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758947225601,1.76505876,4021.5,4021.4,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1758947226798,1.44187876,4021.5,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758947227001,1.75952592,4021.4,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758947227197,1.75952592,4021.4,4021.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758947229904,0.53543592,4021.4,4021.3,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758947230202,1.09223592,4021.4,4021.3,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758947231008,0.53543592,4021.4,4021.3,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758947231205,0.44725,4021.8,4021.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758947231406,1.53950963,4021.8,4021.7,2.11911384]
["bitfinex-derivatives","ETHF0:USTF0",1758947233906,1.09225963,4021.8,4021.7,2.11911384]
["bitfinex-derivatives","ETHF0:USTF0",1758947234510,0.53545963,4021.8,4021.7,2.11911384]
["bitfinex-derivatives","ETHF0:USTF0",1758947235106,0.74975963,4021.8,4021.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758947235306,1.07605963,4021.8,4021.7,2.11911384]
["bitfinex-derivatives","ETHF0:USTF0",1758947235800,1.07605963,4021.8,4021.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758947236005,1.07605963,4021.8,4021.7,2.11911384]
["bitfinex-derivatives","ETHF0:USTF0",1758947240511,0.0031253,4022.1,4022.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758947240702,0.0031253,4022.1,4022.0,5.46681384]
["bitfinex-derivatives","ETHF0:USTF0",1758947240903,0.53910329,4022.1,4022.0,5.46681384]
["bitfinex-derivatives","ETHF0:USTF0",1758947241508,0.0031253,4022.1,4022.0,5.66579065]
["bitfinex-derivatives","ETHF0:USTF0",1758947255818,0.0031253,4022.1,4022.0,6.11301065]
["bitfinex-derivatives","ETHF0:USTF0",1758947257915,0.0031253,4022.1,4022.0,5.86401065]
["bitfinex-derivatives","ETHF0:USTF0",1758947258117,0.0031253,4022.1,4022.0,6.11301065]
["bitfinex-derivatives","ETHF0:USTF0",1758947258512,0.0031253,4022.1,4022.0,4.98769681]
["bitfinex-derivatives","ETHF0:USTF0",1758947258719,0.0031253,4022.1,4022.0,6.3888874]
["bitfinex-derivatives","ETHF0:USTF0",1758947266224,0.0031253,4022.1,4022.0,6.1398874]
["bitfinex-derivatives","ETHF0:USTF0",1758947266426,0.0031253,4022.1,4022.0,6.3888874]
["bitfinex-derivatives","ETHF0:USTF0",1758947267922,0.0031253,4022.1,4022.0,6.1398874]
["bitfinex-derivatives","ETHF0:USTF0",1758947268121,0.0031253,4022.1,4022.0,6.3888874]
["bitfinex-derivatives","ETHF0:USTF0",1758947269528,0.00057136,4022.1,4022.0,6.3888874]
["bitfinex-derivatives","ETHF0:USTF0",1758947276838,0.00057136,4022.1,4022.0,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758947276839,1.21498136,4022.1,4022.0,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758947277035,6.74906996,4022.1,4022.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758947277238,6.74906996,4022.1,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758947277437,6.74906996,4022.1,4022.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758947281541,6.74906996,4022.1,4022.0,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758947281747,6.74906996,4022.1,4022.0,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758947281940,1.30185996,4022.1,4022.0,4.78532]
["bitfinex-derivatives","ETHF0:USTF0",1758947282247,0.75415996,4022.1,4022.0,4.78532]
["bitfinex-derivatives","ETHF0:USTF0",1758947282643,0.00057136,4022.1,4022.0,4.47402]
["bitfinex-derivatives","ETHF0:USTF0",1758947292051,0.022,4022.9,4022.8,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1758947292352,0.77599065,4022.9,4022.8,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1758947292552,1.09199065,4022.9,4022.8,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1758947292955,1.31789065,4022.9,4022.8,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1758947293156,1.32002775,4022.9,4022.8,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1758947294354,1.32002775,4022.9,4022.5,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758947294355,0.2264,4022.6,4022.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758947294559,0.316,4022.1,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758947294754,0.7683,4022.1,4022.0,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758947295153,0.7683,4022.1,4022.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758947295650,0.7683,4022.1,4022.0,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758947298154,0.2264,4022.1,4022.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758947298465,0.44718,4022.4,4022.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758947298466,0.5424,4022.3,4022.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758947298766,0.5424,4022.3,4022.2,2.41329059]
["bitfinex-derivatives","ETHF0:USTF0",1758947301451,0.44717,4022.5,4022.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758947301761,1.20605953,4022.5,4022.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758947302154,1.52205953,4022.5,4022.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758947303962,1.52205953,4022.5,4022.4,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1758947307263,0.53248953,4022.5,4022.4,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1758947307563,0.5424,4022.8,4022.7,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1758947307862,1.52242972,4022.8,4022.7,1.45924]
["bitfinex-derivatives","ETHF0:USTF0",1758947309566,1.52242972,4022.8,4022.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758947309758,1.74832972,4022.8,4022.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758947311568,1.74832972,4022.8,4022.7,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1758947311772,0.75929972,4022.8,4022.7,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1758947312662,1.52242972,4022.8,4022.7,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1758947314773,1.52265386,4022.8,4022.7,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1758947314972,1.20665386,4022.8,4022.7,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1758947315668,1.52265386,4022.8,4022.7,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1758947320277,1.20665386,4022.8,4022.7,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1758947320471,0.75952386,4022.8,4022.7,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1758947320668,0.75952386,4022.8,4022.7,2.5835885]
["bitfinex-derivatives","ETHF0:USTF0",1758947320879,0.2264,4022.8,4022.7,2.5835885]
["bitfinex-derivatives","ETHF0:USTF0",1758947321877,0.5424,4022.8,4022.7,2.5835885]
["bitfinex-derivatives","ETHF0:USTF0",1758947322380,0.98953,4022.8,4022.7,2.5835885]
["bitfinex-derivatives","ETHF0:USTF0",1758947322678,1.20143,4022.8,4022.7,2.5835885]
["bitfinex-derivatives","ETHF0:USTF0",1758947325978,1.20143,4022.8,4022.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758947325979,0.2119,4022.2,4022.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758947326274,0.2119,4022.2,4022.1,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758947326275,0.7414,4022.2,4022.1,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758947326481,0.5295,4022.4,4022.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758947326682,0.5295,4022.4,4022.3,2.1338385]
["bitfinex-derivatives","ETHF0:USTF0",1758947327682,0.0241371,4022.9,4022.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758947327683,1.18855,4022.7,4022.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758947327882,1.72138328,4022.7,4022.6,2.1338385]
["bitfinex-derivatives","ETHF0:USTF0",1758947329078,0.74843292,4022.7,4022.6,2.1338385]
["bitfinex-derivatives","ETHF0:USTF0",1758947332584,0.53293292,4022.7,4022.6,2.1338385]
["bitfinex-derivatives","ETHF0:USTF0",1758947333480,0.2155,4022.8,4022.7,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1758947333679,0.74850863,4022.8,4022.7,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1758947333881,1.06250863,4022.8,4022.7,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1758947335995,0.74850863,4022.8,4022.7,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1758947336390,0.53300863,4022.8,4022.7,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1758947336592,0.0241371,4022.9,4022.7,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1758947336799,0.66254,4023.7,4023.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758947336999,1.19574531,4023.7,4023.6,2.1338385]
["bitfinex-derivatives","ETHF0:USTF0",1758947337695,1.19878341,4023.7,4023.6,2.1338385]
["bitfinex-derivatives","ETHF0:USTF0",1758947340396,0.75174341,4023.7,4023.6,2.5808885]
["bitfinex-derivatives","ETHF0:USTF0",1758947340995,0.53624341,4023.7,4023.6,2.5808885]
["bitfinex-derivatives","ETHF0:USTF0",1758947342494,0.53624341,4023.7,4023.6,2.1338385]
["bitfinex-derivatives","ETHF0:USTF0",1758947342802,0.4304381,4023.7,4023.6,2.1338385]
["bitfinex-derivatives","ETHF0:USTF0",1758947343494,0.2185381,4023.7,4023.6,2.1338385]
["bitfinex-derivatives","ETHF0:USTF0",1758947343694,0.0030381,4023.7,4023.6,2.1338385]
["bitfinex-derivatives","ETHF0:USTF0",1758947344400,0.2185381,4023.7,4023.6,1.8848385]
["bitfinex-derivatives","ETHF0:USTF0",1758947344606,0.8774681,4023.7,4023.6,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758947344798,1.1795681,4023.7,4023.6,2.1338385]
["bitfinex-derivatives","ETHF0:USTF0",1758947345398,1.1795681,4023.7,4023.6,1.9216385]
["bitfinex-derivatives","ETHF0:USTF0",1758947345603,1.1795681,4023.7,4023.6,1.6726385]
["bitfinex-derivatives","ETHF0:USTF0",1758947345806,1.1795681,4023.7,4023.6,1.7076385]
["bitfinex-derivatives","ETHF0:USTF0",1758947348406,1.1795681,4023.7,4023.6,1.9216385]
["bitfinex-derivatives","ETHF0:USTF0",1758947349008,0.0030381,4023.7,4023.6,2.1338385]
["bitfinex-derivatives","ETHF0:USTF0",1758947349206,0.2142381,4023.7,4023.6,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758947353216,0.0030381,4023.7,4023.6,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758947353416,3.2078,4024.9,4024.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758947353614,5.5247368,4025.4,4025.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758947353806,3.73972305,4025.4,4025.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758947354417,3.21033069,4025.4,4025.3,1.02068178]
["bitfinex-derivatives","ETHF0:USTF0",1758947355616,3.43313069,4025.4,4025.3,1.02068178]
["bitfinex-derivatives","ETHF0:USTF0",1758947356114,3.96213069,4025.4,4025.3,1.02068178]
["bitfinex-derivatives","ETHF0:USTF0",1758947356507,3.96213069,4025.4,4025.3,0.00268178]
["bitfinex-derivatives","ETHF0:USTF0",1758947356712,8.96213069,4025.4,4025.3,0.25568178]
["bitfinex-derivatives","ETHF0:USTF0",1758947358529,1.7891368,4026.9,4026.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758947358824,0.1279,4027.5,4025.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1758947358825,0.3081,4027.8,4027.4,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1758947359021,0.3081,4027.8,4027.7,1.2634385]
["bitfinex-derivatives","ETHF0:USTF0",1758947359227,0.1345,4028.0,4027.7,1.5154385]
["bitfinex-derivatives","ETHF0:USTF0",1758947359427,0.5309,4027.8,4027.7,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1758947359724,0.75772557,4027.8,4027.7,1.4823385]
["bitfinex-derivatives","ETHF0:USTF0",1758947361217,0.75772557,4027.8,4027.7,1.4293385]
["bitfinex-derivatives","ETHF0:USTF0",1758947362625,0.75772557,4027.8,4027.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758947364623,0.7549,4027.6,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758947364822,5.00282557,4027.8,4027.0,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758947364823,0.7549,4027.1,4027.0,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758947365014,0.7549,4027.1,4027.0,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758947366628,0.7549,4027.1,4027.0,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758947366821,0.7549,4027.1,4027.0,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758947369031,0.3081,4027.1,4027.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758947369235,0.5309,4027.1,4027.0,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758947373626,0.1345,4027.5,4027.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758947373833,0.3081,4027.4,4027.3,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1758947374126,0.4426,4027.5,4027.4,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758947374730,0.4426,4027.5,4027.4,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1758947375033,0.6654,4027.5,4027.4,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1758947377330,0.8894,4027.5,4027.4,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1758947377722,0.8894,4027.5,4027.4,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1758947377926,0.8894,4027.5,4027.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758947378131,0.8894,4027.5,4027.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1758947378332,0.7549,4027.4,4027.3,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1758947378532,0.7549,4027.4,4027.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1758947378933,0.7549,4027.4,4027.3,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1758947379133,0.7549,4027.4,4027.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1758947380037,0.7549,4027.4,4027.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758947381431,0.7549,4027.4,4027.0,3.65446]
["bitfinex-derivatives","ETHF0:USTF0",1758947381633,0.7549,4027.3,4027.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1758947382034,0.5309,4027.3,4027.2,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1758947382539,0.5309,4027.3,4027.2,1.5037438]
["bitfinex-derivatives","ETHF0:USTF0",1758947383738,0.7453,4027.3,4027.2,1.5037438]
["bitfinex-derivatives","ETHF0:USTF0",1758947388439,1.26131243,4027.3,4027.2,1.5037438]
["bitfinex-derivatives","ETHF0:USTF0",1758947392155,1.07311243,4027.3,4027.2,1.7547438]
["bitfinex-derivatives","ETHF0:USTF0",1758947392354,1.28751243,4027.3,4027.2,1.7547438]
["bitfinex-derivatives","ETHF0:USTF0",1758947392553,1.28751243,4027.3,4027.2,1.5037438]
["bitfinex-derivatives","ETHF0:USTF0",1758947392760,1.28751243,4027.3,4027.2,1.7547438]
["bitfinex-derivatives","ETHF0:USTF0",1758947396359,0.7715,4027.3,4027.2,1.7547438]
["bitfinex-derivatives","ETHF0:USTF0",1758947396551,1.28762594,4027.3,4027.2,1.7547438]
["bitfinex-derivatives","ETHF0:USTF0",1758947401158,1.07322594,4027.3,4027.2,1.7547438]
["bitfinex-derivatives","ETHF0:USTF0",1758947401358,0.5571,4027.3,4027.2,1.7875438]
["bitfinex-derivatives","ETHF0:USTF0",1758947401757,0.5571,4027.3,4027.2,1.7547438]
["bitfinex-derivatives","ETHF0:USTF0",1758947402059,0.7715,4027.3,4027.2,2.2013938]
["bitfinex-derivatives","ETHF0:USTF0",1758947404253,1.28772624,4027.3,4027.2,1.6487438]
["bitfinex-derivatives","ETHF0:USTF0",1758947404466,1.28772624,4027.3,4027.2,1.7012438]
["bitfinex-derivatives","ETHF0:USTF0",1758947404660,1.28772624,4027.3,4027.2,2.2003938]
["bitfinex-derivatives","ETHF0:USTF0",1758947404858,1.28772624,4027.3,4027.2,2.2331938]
["bitfinex-derivatives","ETHF0:USTF0",1758947404859,0.84982624,4027.3,4027.2,2.2331938]
["bitfinex-derivatives","ETHF0:USTF0",1758947405558,0.84982624,4027.3,4027.2,2.2003938]
["bitfinex-derivatives","ETHF0:USTF0",1758947405559,1.07332624,4027.3,4027.2,2.2003938]
["bitfinex-derivatives","ETHF0:USTF0",1758947407358,0.5571,4027.3,4027.2,2.2003938]
["bitfinex-derivatives","ETHF0:USTF0",1758947407556,0.7809,4027.3,4027.2,2.2003938]
["bitfinex-derivatives","ETHF0:USTF0",1758947408059,0.7809,4027.3,4027.1,1.77102798]
["bitfinex-derivatives","ETHF0:USTF0",1758947408259,0.7624,4027.2,4027.1,1.77102798]
["bitfinex-derivatives","ETHF0:USTF0",1758947408461,1.72531863,4027.2,4027.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758947409263,1.27866863,4027.2,4027.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758947409461,0.7624,4027.2,4027.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758947409660,0.7624,4027.2,4027.1,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1758947409857,0.7624,4027.2,4027.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758947410363,0.7624,4027.2,4027.1,1.62807798]
["bitfinex-derivatives","ETHF0:USTF0",1758947411959,0.7624,4027.2,4027.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758947412163,0.7624,4027.2,4027.1,1.62807798]
["bitfinex-derivatives","ETHF0:USTF0",1758947413164,0.7624,4027.2,4027.1,1.68107798]
["bitfinex-derivatives","ETHF0:USTF0",1758947413361,0.7624,4027.2,4027.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758947413764,0.5386,4027.2,4027.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758947413968,0.3322,4027.2,4027.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758947414466,0.5523,4027.2,4027.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758947414964,0.5523,4027.2,4027.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758947415370,0.5523,4027.2,4027.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758947416171,0.3322,4027.2,4027.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758947417566,0.5523,4027.2,4027.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758947418267,0.5523,4027.2,4027.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758947419473,0.5523,4027.2,4027.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758947420172,0.7658,4027.2,4027.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758947421372,0.7658,4027.2,4027.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758947422373,0.7658,4027.2,4027.1,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1758947423274,0.7658,4027.2,4027.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1758947423566,0.7658,4027.2,4027.1,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1758947425174,0.7658,4027.2,4027.1,2.03633096]
["bitfinex-derivatives","ETHF0:USTF0",1758947425473,0.7658,4027.2,4027.1,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1758947426162,0.7658,4027.2,4027.1,2.03633096]
["bitfinex-derivatives","ETHF0:USTF0",1758947428670,0.7658,4027.2,4027.1,2.14233096]
["bitfinex-derivatives","ETHF0:USTF0",1758947428972,0.7658,4027.2,4027.1,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1758947428973,0.3322,4027.2,4027.1,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1758947431172,0.5523,4027.2,4027.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1758947433773,0.3322,4027.2,4027.1,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1758947434872,0.5523,4027.2,4027.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1758947435581,0.7658,4027.2,4027.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1758947438079,0.3322,4027.2,4027.1,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1758947439679,0.5523,4027.2,4027.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1758947441182,0.5523,4027.2,4027.1,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1758947441385,0.5523,4027.2,4027.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1758947442584,0.5523,4027.2,4027.1,1.92521344]
["bitfinex-derivatives","ETHF0:USTF0",1758947445187,0.3322,4027.2,4027.1,1.92521344]
["bitfinex-derivatives","ETHF0:USTF0",1758947445489,0.3311,4027.5,4027.4,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1758947445672,0.5439,4027.5,4027.4,3.04532688]
["bitfinex-derivatives","ETHF0:USTF0",1758947445984,0.8638,4027.5,4027.4,3.04532688]
["bitfinex-derivatives","ETHF0:USTF0",1758947446185,0.651,4027.5,4027.4,3.07832688]
["bitfinex-derivatives","ETHF0:USTF0",1758947446580,0.651,4027.5,4027.4,3.04532688]
["bitfinex-derivatives","ETHF0:USTF0",1758947446978,0.651,4027.5,4027.4,3.07832688]
["bitfinex-derivatives","ETHF0:USTF0",1758947447984,0.4431,4027.5,4027.4,3.07832688]
["bitfinex-derivatives","ETHF0:USTF0",1758947448189,0.00282557,4027.8,4027.7,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758947448400,0.00282557,4027.8,4027.7,5.79384344]
["bitfinex-derivatives","ETHF0:USTF0",1758947449283,0.022,4027.9,4027.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758947449484,0.022,4027.9,4027.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758947450488,0.02438769,4027.9,4027.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758947455491,0.02438769,4027.9,4027.8,39.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758947456593,0.76498769,4027.9,4027.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758947456891,0.76498769,4027.9,4027.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758947457790,0.55218769,4027.9,4027.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758947457989,0.34428769,4027.9,4027.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758947460593,0.02438769,4027.9,4027.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758947460892,0.5278,4028.6,4028.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758947461090,0.5278,4028.6,4028.5,5.34825344]
["bitfinex-derivatives","ETHF0:USTF0",1758947461808,0.52971639,4028.6,4028.5,5.55273256]
["bitfinex-derivatives","ETHF0:USTF0",1758947462798,0.52971639,4028.6,4028.5,5.35001165]
["bitfinex-derivatives","ETHF0:USTF0",1758947466401,0.52971639,4028.6,4028.5,5.09901165]
["bitfinex-derivatives","ETHF0:USTF0",1758947466602,0.52971639,4028.6,4028.5,5.34901165]
["bitfinex-derivatives","ETHF0:USTF0",1758947466802,0.74251639,4028.6,4028.5,4.76331165]
["bitfinex-derivatives","ETHF0:USTF0",1758947467002,0.74251639,4028.6,4028.5,4.58111165]
["bitfinex-derivatives","ETHF0:USTF0",1758947467204,0.74251639,4028.6,4028.5,4.33111165]
["bitfinex-derivatives","ETHF0:USTF0",1758947467502,0.74251639,4028.6,4028.5,4.58111165]
["bitfinex-derivatives","ETHF0:USTF0",1758947467702,0.74251639,4028.6,4028.5,4.33111165]
["bitfinex-derivatives","ETHF0:USTF0",1758947467901,0.74251639,4028.6,4028.5,4.58111165]
["bitfinex-derivatives","ETHF0:USTF0",1758947469698,0.74251639,4028.6,4028.5,4.33111165]
["bitfinex-derivatives","ETHF0:USTF0",1758947469897,0.74251639,4028.6,4028.5,4.58111165]
["bitfinex-derivatives","ETHF0:USTF0",1758947471194,0.74251639,4028.6,4028.5,3.45955821]
["bitfinex-derivatives","ETHF0:USTF0",1758947473507,5.74251639,4028.6,4028.5,3.45955821]
["bitfinex-derivatives","ETHF0:USTF0",1758947474504,6.25171213,4028.6,4028.5,3.45955821]
["bitfinex-derivatives","ETHF0:USTF0",1758947474708,6.25171213,4028.6,4028.5,0.00175821]
["bitfinex-derivatives","ETHF0:USTF0",1758947474911,6.25171213,4028.6,4028.5,0.25175821]
["bitfinex-derivatives","ETHF0:USTF0",1758947477514,6.25171213,4028.6,4028.5,0.00175821]
["bitfinex-derivatives","ETHF0:USTF0",1758947477715,6.25171213,4028.6,4028.5,0.25175821]
["bitfinex-derivatives","ETHF0:USTF0",1758947481005,6.25171213,4028.6,4028.5,0.00175821]
["bitfinex-derivatives","ETHF0:USTF0",1758947481313,1.2092,4027.6,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758947481514,1.2092,4027.6,4027.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758947482007,1.2092,4027.6,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758947482207,1.2092,4027.6,4027.5,3.46000228]
["bitfinex-derivatives","ETHF0:USTF0",1758947482602,1.72112933,4027.6,4027.5,3.46000228]
["bitfinex-derivatives","ETHF0:USTF0",1758947482808,1.72112933,4027.6,4027.5,0.25220228]
["bitfinex-derivatives","ETHF0:USTF0",1758947483509,1.72112933,4027.6,4027.5,0.00220228]
["bitfinex-derivatives","ETHF0:USTF0",1758947483707,6.72112933,4027.6,4027.5,0.25220228]
["bitfinex-derivatives","ETHF0:USTF0",1758947483907,1.72112933,4027.6,4027.5,0.46150228]
["bitfinex-derivatives","ETHF0:USTF0",1758947484310,1.72073915,4027.6,4027.5,0.25220228]
["bitfinex-derivatives","ETHF0:USTF0",1758947485215,1.2092,4027.6,4027.5,0.25220228]
["bitfinex-derivatives","ETHF0:USTF0",1758947486112,1.72059792,4027.6,4027.5,0.25220228]
["bitfinex-derivatives","ETHF0:USTF0",1758947486312,1.72059792,4027.6,4027.5,1.37375572]
["bitfinex-derivatives","ETHF0:USTF0",1758947486619,1.2092,4027.6,4027.5,1.58305572]
["bitfinex-derivatives","ETHF0:USTF0",1758947486808,1.2092,4027.6,4027.5,1.78865572]
["bitfinex-derivatives","ETHF0:USTF0",1758947487204,1.2092,4027.6,4027.5,0.66710228]
["bitfinex-derivatives","ETHF0:USTF0",1758947488204,1.2092,4027.6,4027.5,0.46150228]
["bitfinex-derivatives","ETHF0:USTF0",1758947488410,1.2092,4027.6,4027.5,0.25220228]
["bitfinex-derivatives","ETHF0:USTF0",1758947489113,1.72032053,4027.6,4027.5,0.25220228]
["bitfinex-derivatives","ETHF0:USTF0",1758947489713,6.72032053,4027.6,4027.5,0.25220228]
["bitfinex-derivatives","ETHF0:USTF0",1758947490511,6.72032053,4027.6,4027.5,0.00220228]
["bitfinex-derivatives","ETHF0:USTF0",1758947490707,0.87891,4026.7,4026.6,1.33085344]
["bitfinex-derivatives","ETHF0:USTF0",1758947490909,1.20931,4026.7,4026.6,1.78645344]
["bitfinex-derivatives","ETHF0:USTF0",1758947491613,1.20931,4026.7,4026.6,1.78910596]
["bitfinex-derivatives","ETHF0:USTF0",1758947492823,1.20931,4026.7,4026.6,0.00265252]
["bitfinex-derivatives","ETHF0:USTF0",1758947493117,1.20931,4026.7,4026.6,0.46195252]
["bitfinex-derivatives","ETHF0:USTF0",1758947493323,0.3304,4026.7,4026.6,1.44917252]
["bitfinex-derivatives","ETHF0:USTF0",1758947493733,0.7626,4026.7,4026.6,1.58350596]
["bitfinex-derivatives","ETHF0:USTF0",1758947493929,0.7626,4026.7,4026.6,1.78910596]
["bitfinex-derivatives","ETHF0:USTF0",1758947494126,0.7626,4026.7,4026.6,2.12400596]
["bitfinex-derivatives","ETHF0:USTF0",1758947494326,0.7626,4026.7,4026.6,0.00265252]
["bitfinex-derivatives","ETHF0:USTF0",1758947494728,0.7626,4026.7,4026.6,0.25265252]
["bitfinex-derivatives","ETHF0:USTF0",1758947495337,0.7626,4026.7,4026.6,0.00265252]
["bitfinex-derivatives","ETHF0:USTF0",1758947495535,0.7626,4026.7,4026.6,0.25265252]
["bitfinex-derivatives","ETHF0:USTF0",1758947496326,5.09195344,4026.7,4026.6,0.00265252]
["bitfinex-derivatives","ETHF0:USTF0",1758947496527,10.09195344,4026.7,4026.6,0.00265252]
["bitfinex-derivatives","ETHF0:USTF0",1758947497023,10.60246036,4026.7,4026.6,0.00265252]
["bitfinex-derivatives","ETHF0:USTF0",1758947497228,1.2094,4025.9,4025.8,1.69688]
["bitfinex-derivatives","ETHF0:USTF0",1758947497431,1.2094,4025.9,4025.8,1.94688]
["bitfinex-derivatives","ETHF0:USTF0",1758947497732,1.2094,4025.9,4025.8,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1758947498029,0.44677,4026.2,4025.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758947498233,0.98727,4026.2,4026.1,1.87135344]
["bitfinex-derivatives","ETHF0:USTF0",1758947498423,0.98727,4026.2,4026.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758947498621,1.20937,4026.2,4026.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758947499333,1.20937,4026.2,4026.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758947499929,1.34219,4026.0,4025.9,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947500529,1.34219,4026.0,4025.9,0.41790995]
["bitfinex-derivatives","ETHF0:USTF0",1758947500834,1.34219,4026.0,4025.9,0.75280995]
["bitfinex-derivatives","ETHF0:USTF0",1758947504037,1.34219,4026.0,4025.9,0.41790995]
["bitfinex-derivatives","ETHF0:USTF0",1758947506340,1.34219,4026.0,4025.9,0.21230995]
["bitfinex-derivatives","ETHF0:USTF0",1758947506537,1.34219,4026.0,4025.9,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947506738,1.34219,4026.0,4025.9,0.25300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947506941,1.34219,4026.0,4025.9,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947507235,1.34219,4026.0,4025.9,0.25300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947507437,1.34219,4026.0,4025.9,0.46800995]
["bitfinex-derivatives","ETHF0:USTF0",1758947507634,1.34219,4026.0,4025.9,0.68350995]
["bitfinex-derivatives","ETHF0:USTF0",1758947507825,1.34219,4026.0,4025.9,0.46800995]
["bitfinex-derivatives","ETHF0:USTF0",1758947508229,1.34219,4026.0,4025.9,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947508434,1.34219,4026.0,4025.9,0.25400995]
["bitfinex-derivatives","ETHF0:USTF0",1758947510338,1.34219,4026.0,4025.9,0.46900995]
["bitfinex-derivatives","ETHF0:USTF0",1758947510835,1.34219,4026.0,4025.9,0.25400995]
["bitfinex-derivatives","ETHF0:USTF0",1758947511230,1.34219,4026.0,4025.9,0.46900995]
["bitfinex-derivatives","ETHF0:USTF0",1758947512841,1.13649,4026.0,4025.9,1.00560995]
["bitfinex-derivatives","ETHF0:USTF0",1758947513041,1.34159,4026.0,4025.9,1.00560995]
["bitfinex-derivatives","ETHF0:USTF0",1758947513241,1.34159,4026.0,4025.9,0.68450995]
["bitfinex-derivatives","ETHF0:USTF0",1758947515536,0.8948,4026.0,4025.9,1.00560995]
["bitfinex-derivatives","ETHF0:USTF0",1758947515737,1.34159,4026.0,4025.9,1.00560995]
["bitfinex-derivatives","ETHF0:USTF0",1758947516340,0.8948,4026.0,4025.9,1.00560995]
["bitfinex-derivatives","ETHF0:USTF0",1758947517838,0.8948,4026.0,4025.9,0.68450995]
["bitfinex-derivatives","ETHF0:USTF0",1758947518345,1.41184951,4026.0,4025.9,0.46900995]
["bitfinex-derivatives","ETHF0:USTF0",1758947519848,1.41184951,4026.0,4025.9,0.25400995]
["bitfinex-derivatives","ETHF0:USTF0",1758947522946,1.41184951,4026.0,4025.9,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947523154,1.41184951,4026.0,4025.9,0.25400995]
["bitfinex-derivatives","ETHF0:USTF0",1758947524551,1.41184951,4026.0,4025.9,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947524843,1.41184951,4026.0,4025.9,0.25400995]
["bitfinex-derivatives","ETHF0:USTF0",1758947525846,1.41184951,4026.0,4025.9,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947526048,6.41184951,4026.0,4025.9,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947527852,1.41184951,4026.0,4025.9,0.22770995]
["bitfinex-derivatives","ETHF0:USTF0",1758947528053,1.41184951,4026.0,4025.9,0.44090995]
["bitfinex-derivatives","ETHF0:USTF0",1758947528252,1.41184951,4026.0,4025.9,0.77110995]
["bitfinex-derivatives","ETHF0:USTF0",1758947532155,1.41184951,4026.0,4025.9,0.44090995]
["bitfinex-derivatives","ETHF0:USTF0",1758947538464,1.85863951,4026.0,4025.9,0.44090995]
["bitfinex-derivatives","ETHF0:USTF0",1758947539165,1.85863951,4026.0,4025.9,0.88770995]
["bitfinex-derivatives","ETHF0:USTF0",1758947540467,1.85863951,4026.0,4025.9,0.44090995]
["bitfinex-derivatives","ETHF0:USTF0",1758947541264,1.85863951,4026.0,4025.9,0.88769995]
["bitfinex-derivatives","ETHF0:USTF0",1758947542969,1.41184951,4026.0,4025.9,2.62129425]
["bitfinex-derivatives","ETHF0:USTF0",1758947543168,0.84914951,4026.0,4025.9,2.62129425]
["bitfinex-derivatives","ETHF0:USTF0",1758947543871,0.51219471,4026.0,4025.9,2.62129425]
["bitfinex-derivatives","ETHF0:USTF0",1758947544175,0.3208,4026.3,4026.2,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1758947544365,0.3208,4026.3,4026.2,2.8574443]
["bitfinex-derivatives","ETHF0:USTF0",1758947544366,0.5397,4026.3,4026.2,2.8574443]
["bitfinex-derivatives","ETHF0:USTF0",1758947546374,0.7618,4026.3,4026.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758947546677,0.7618,4026.3,4026.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758947546973,0.8901,4026.0,4025.9,0.22270995]
["bitfinex-derivatives","ETHF0:USTF0",1758947547173,0.8901,4026.0,4025.9,0.47270995]
["bitfinex-derivatives","ETHF0:USTF0",1758947547382,0.8901,4026.0,4025.9,1.46159995]
["bitfinex-derivatives","ETHF0:USTF0",1758947547878,0.5397,4026.0,4025.9,1.46159995]
["bitfinex-derivatives","ETHF0:USTF0",1758947548976,0.668,4026.0,4025.9,1.46159995]
["bitfinex-derivatives","ETHF0:USTF0",1758947549178,0.8901,4026.0,4025.9,1.46159995]
["bitfinex-derivatives","ETHF0:USTF0",1758947549377,0.8901,4026.0,4025.9,0.66949995]
["bitfinex-derivatives","ETHF0:USTF0",1758947549574,0.8901,4026.0,4025.9,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947549780,0.8901,4026.0,4025.9,0.25300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947550675,0.8901,4026.0,4025.9,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947550874,0.8901,4026.0,4025.9,0.25300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947551277,0.8901,4026.0,4025.9,2.41370425]
["bitfinex-derivatives","ETHF0:USTF0",1758947551578,0.5397,4026.0,4025.9,2.41370425]
["bitfinex-derivatives","ETHF0:USTF0",1758947551972,0.668,4026.0,4025.9,2.41370425]
["bitfinex-derivatives","ETHF0:USTF0",1758947554985,0.8901,4026.0,4025.9,1.01480995]
["bitfinex-derivatives","ETHF0:USTF0",1758947555878,0.8901,4026.0,4025.9,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947556078,0.8901,4026.0,4025.9,0.25300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947557686,0.8901,4026.0,4025.9,0.47270995]
["bitfinex-derivatives","ETHF0:USTF0",1758947559288,0.8901,4026.0,4025.9,0.25300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947562089,1.40800247,4026.0,4025.9,0.25300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947562291,1.85477247,4026.0,4025.9,0.25300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947565102,1.85477247,4026.0,4025.9,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947565398,1.85477247,4026.0,4025.9,0.25300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947573701,1.85477247,4026.0,4025.9,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947573902,1.85477247,4026.0,4025.9,0.25300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947576904,2.97753781,4026.0,4025.9,0.25300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947580920,2.97753781,4026.0,4025.9,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947581220,7.97753781,4026.0,4025.9,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947582014,11.18533781,4026.0,4025.9,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947584425,5.06257247,4026.0,4025.9,0.42340995]
["bitfinex-derivatives","ETHF0:USTF0",1758947585819,5.06257247,4026.0,4025.9,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1758947590422,5.06257247,4026.0,4025.8,1.48758]
["bitfinex-derivatives","ETHF0:USTF0",1758947590623,1.28450247,4025.9,4025.8,1.48758]
["bitfinex-derivatives","ETHF0:USTF0",1758947591526,1.28450247,4025.9,4025.8,1.49060913]
["bitfinex-derivatives","ETHF0:USTF0",1758947597829,1.73129247,4025.9,4025.8,1.49060913]
["bitfinex-derivatives","ETHF0:USTF0",1758947598632,1.73129247,4025.9,4025.8,2.24390913]
["bitfinex-derivatives","ETHF0:USTF0",1758947599729,1.29449247,4025.9,4025.8,2.24390913]
["bitfinex-derivatives","ETHF0:USTF0",1758947599925,0.96469247,4025.9,4025.8,2.24390913]
["bitfinex-derivatives","ETHF0:USTF0",1758947600120,1.49179247,4025.9,4025.8,2.24390913]
["bitfinex-derivatives","ETHF0:USTF0",1758947600729,1.70639247,4025.9,4025.8,1.71410913]
["bitfinex-derivatives","ETHF0:USTF0",1758947608438,1.49179247,4025.9,4025.8,2.24390913]
["bitfinex-derivatives","ETHF0:USTF0",1758947608634,1.28149247,4025.9,4025.8,2.24390913]
["bitfinex-derivatives","ETHF0:USTF0",1758947609241,1.49179247,4025.9,4025.8,2.24390913]
["bitfinex-derivatives","ETHF0:USTF0",1758947611843,1.70639247,4025.9,4025.8,2.24390913]
["bitfinex-derivatives","ETHF0:USTF0",1758947618942,1.70639247,4025.9,4025.8,1.49060913]
["bitfinex-derivatives","ETHF0:USTF0",1758947619647,0.87177,4025.2,4025.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758947619839,2.82923781,4025.2,4025.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758947620544,2.82923781,4025.2,4025.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758947620844,2.83152578,4025.2,4025.1,1.00646717]
["bitfinex-derivatives","ETHF0:USTF0",1758947623745,2.83152578,4025.2,4025.1,0.75646717]
["bitfinex-derivatives","ETHF0:USTF0",1758947623952,2.83152578,4025.2,4025.1,1.00646717]
["bitfinex-derivatives","ETHF0:USTF0",1758947624549,1.70876044,4025.2,4025.1,0.68116717]
["bitfinex-derivatives","ETHF0:USTF0",1758947625046,1.70876044,4025.2,4025.1,0.00316717]
["bitfinex-derivatives","ETHF0:USTF0",1758947636159,1.70876044,4025.2,4025.1,0.73856717]
["bitfinex-derivatives","ETHF0:USTF0",1758947637053,1.70876044,4025.2,4025.1,0.41476717]
["bitfinex-derivatives","ETHF0:USTF0",1758947639462,0.96706044,4025.2,4025.1,5.73856717]
["bitfinex-derivatives","ETHF0:USTF0",1758947639853,1.29146044,4025.2,4025.1,5.73856717]
["bitfinex-derivatives","ETHF0:USTF0",1758947640259,1.51076044,4025.2,4025.1,5.73856717]
["bitfinex-derivatives","ETHF0:USTF0",1758947641157,1.29146044,4025.2,4025.1,5.73856717]
["bitfinex-derivatives","ETHF0:USTF0",1758947641555,3.13233852,4025.2,4025.1,0.20916717]
["bitfinex-derivatives","ETHF0:USTF0",1758947641754,3.13233852,4025.2,4025.1,0.25316717]
["bitfinex-derivatives","ETHF0:USTF0",1758947643256,0.44692,4024.7,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758947643471,0.5437,4024.4,4024.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758947643654,0.3244,4024.4,4024.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758947643954,0.7655,4024.4,4024.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758947644156,1.28669857,4024.4,4024.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758947644361,1.28669857,4024.4,4024.3,0.66441152]
["bitfinex-derivatives","ETHF0:USTF0",1758947644763,1.06489857,4024.4,4024.3,0.98821152]
["bitfinex-derivatives","ETHF0:USTF0",1758947645158,1.73365857,4024.4,4024.3,0.41441152]
["bitfinex-derivatives","ETHF0:USTF0",1758947645366,1.73365857,4024.4,4024.3,0.66441152]
["bitfinex-derivatives","ETHF0:USTF0",1758947645557,1.28669857,4024.4,4024.3,0.66441152]
["bitfinex-derivatives","ETHF0:USTF0",1758947646458,1.28669857,4024.4,4024.3,0.98821152]
["bitfinex-derivatives","ETHF0:USTF0",1758947647562,0.3343,4024.8,4024.3,0.57661152]
["bitfinex-derivatives","ETHF0:USTF0",1758947647766,0.3343,4024.9,4024.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758947647965,0.52083103,4024.9,4024.8,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1758947648166,1.27993103,4024.9,4024.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758947648363,1.27993103,4024.9,4024.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758947652971,0.85513103,4024.9,4024.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758947653366,3.2078,4025.0,4024.9,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758947653568,0.53748797,4025.2,4025.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758947653776,1.0584742,4025.2,4025.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758947654375,0.8482742,4025.2,4025.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758947654574,0.32728797,4025.2,4025.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758947655277,0.53748797,4025.2,4025.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758947660673,0.32728797,4025.2,4025.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758947661278,0.53748797,4025.2,4025.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758947661570,0.53748797,4025.2,4025.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758947662873,0.75568797,4025.2,4025.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758947666081,0.53748797,4025.2,4025.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758947673089,0.32728797,4025.2,4025.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758947673282,0.00228797,4025.2,4025.1,2.39727808]
["bitfinex-derivatives","ETHF0:USTF0",1758947673995,0.32728797,4025.2,4025.1,2.39727808]
["bitfinex-derivatives","ETHF0:USTF0",1758947674588,0.53748797,4025.2,4025.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758947674788,0.75568797,4025.2,4025.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758947674990,0.00228797,4025.2,4025.1,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758947675196,4.0877,4026.0,4025.9,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1758947675397,4.6079166,4026.0,4025.9,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1758947676290,4.61030682,4026.0,4025.9,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1758947683000,3.73040682,4026.0,4025.9,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1758947683198,0.34199022,4026.0,4025.9,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1758947683391,0.00239022,4026.0,4025.9,6.46629]
["bitfinex-derivatives","ETHF0:USTF0",1758947684098,0.3396,4026.4,4026.3,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1758947684302,3.5474,4026.5,4026.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758947684504,4.62703945,4026.5,4026.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758947685005,4.1064,4026.5,4026.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758947685304,0.34260574,4026.5,4026.4,2.17617808]
["bitfinex-derivatives","ETHF0:USTF0",1758947685504,0.00300574,4026.5,4026.4,2.17617808]
["bitfinex-derivatives","ETHF0:USTF0",1758947685704,0.00300574,4026.5,4026.4,7.17617808]
["bitfinex-derivatives","ETHF0:USTF0",1758947686599,0.00300574,4026.5,4026.4,6.89828079]
["bitfinex-derivatives","ETHF0:USTF0",1758947689796,0.00300574,4026.5,4026.4,45.88628079]
["bitfinex-derivatives","ETHF0:USTF0",1758947690506,0.00300574,4026.5,4026.4,45.88528079]
["bitfinex-derivatives","ETHF0:USTF0",1758947691503,0.00300574,4026.5,4026.4,6.89828079]
["bitfinex-derivatives","ETHF0:USTF0",1758947691704,0.00300574,4026.5,4026.4,40.88528079]
["bitfinex-derivatives","ETHF0:USTF0",1758947691705,0.69680574,4026.5,4026.4,40.88528079]
["bitfinex-derivatives","ETHF0:USTF0",1758947692202,0.90160574,4026.5,4026.4,1.81218079]
["bitfinex-derivatives","ETHF0:USTF0",1758947693209,0.90160574,4026.5,4026.4,1.56218079]
["bitfinex-derivatives","ETHF0:USTF0",1758947693410,0.90160574,4026.5,4026.4,1.81218079]
["bitfinex-derivatives","ETHF0:USTF0",1758947695305,0.7701,4026.3,4026.2,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1758947695510,0.7701,4026.3,4026.2,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1758947697507,1.89198079,4026.3,4026.0,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758947697803,0.7701,4026.1,4026.0,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758947698007,0.7701,4026.1,4026.0,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1758947699611,0.7701,4026.1,4026.0,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758947699805,0.7701,4026.1,4026.0,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1758947700311,0.7701,4026.1,4026.0,0.91167]
["bitfinex-derivatives","ETHF0:USTF0",1758947706112,0.7701,4026.1,4026.0,0.91168]
["bitfinex-derivatives","ETHF0:USTF0",1758947706313,0.7701,4026.1,4026.0,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1758947706510,3.33930574,4026.5,4025.7,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758947706511,0.7701,4025.8,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758947706707,0.7701,4025.8,4025.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758947707913,0.7701,4025.8,4025.5,1.12188079]
["bitfinex-derivatives","ETHF0:USTF0",1758947708209,0.7415,4025.7,4025.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758947708905,0.7415,4025.7,4025.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758947709106,0.7415,4025.7,4025.6,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1758947711003,0.7415,4025.7,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758947711004,0.7415,4025.3,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758947711209,0.7415,4025.3,4025.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758947711818,0.7415,4025.3,4025.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758947713210,0.892,4025.0,4024.9,1.78098079]
["bitfinex-derivatives","ETHF0:USTF0",1758947713404,0.892,4025.0,4024.9,2.03098079]
["bitfinex-derivatives","ETHF0:USTF0",1758947714519,0.892,4025.0,4024.9,2.25048079]
["bitfinex-derivatives","ETHF0:USTF0",1758947714714,0.23465968,4025.5,4025.4,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1758947714910,4.21738,4026.0,4025.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758947715214,4.21738,4026.0,4025.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758947716814,3.9745,4026.0,4025.9,2.14098079]
["bitfinex-derivatives","ETHF0:USTF0",1758947718519,3.9745,4026.0,4025.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758947720021,3.9745,4026.0,4025.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758947720321,4.0998,4026.0,4025.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758947720514,1.21349,4025.9,4025.8,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1758947720820,1.21349,4025.9,4025.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1758947721114,1.21349,4025.9,4025.8,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1758947721318,1.21349,4025.9,4025.8,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1758947721509,1.21349,4025.9,4025.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758947721821,1.21349,4025.9,4025.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758947721822,0.7667,4025.6,4025.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1758947722021,0.7667,4025.6,4025.5,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1758947722319,0.7667,4025.6,4025.5,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1758947727624,0.7667,4025.6,4025.5,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1758947730620,0.7667,4025.6,4025.5,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1758947730926,0.7667,4025.6,4025.5,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1758947733524,0.7667,4025.4,4025.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758947733719,5.28372252,4025.4,4025.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758947733922,3.4307,4025.4,4025.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758947734725,3.2078,4025.4,4025.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758947735721,1.12188079,4027.4,4026.0,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1758947735722,3.7631,4026.1,4026.0,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1758947735921,4.28295267,4026.1,4026.0,1.60138]
["bitfinex-derivatives","ETHF0:USTF0",1758947736122,4.49435267,4026.1,4026.0,1.60138]
["bitfinex-derivatives","ETHF0:USTF0",1758947739821,4.16195267,4026.1,4026.0,1.60138]
["bitfinex-derivatives","ETHF0:USTF0",1758947740221,4.49435267,4026.1,4026.0,1.60138]
["bitfinex-derivatives","ETHF0:USTF0",1758947749140,4.49435267,4026.1,4026.0,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1758947752944,4.49435267,4026.1,4026.0,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1758947757137,4.49435267,4026.1,4026.0,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1758947757341,4.49435267,4026.1,4026.0,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1758947759942,4.49435267,4026.1,4026.0,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1758947760241,4.49435267,4026.1,4026.0,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1758947765446,4.94112267,4026.1,4026.0,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1758947766147,4.49435267,4026.1,4026.0,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1758947769756,4.49435267,4026.1,4026.0,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1758947770554,4.94112267,4026.1,4026.0,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1758947770759,4.94112267,4026.1,4026.0,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1758947771258,4.49435267,4026.1,4026.0,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1758947775553,3.72765267,4026.1,4026.0,2.97640139]
["bitfinex-derivatives","ETHF0:USTF0",1758947776258,3.94985267,4026.1,4026.0,2.97640139]
["bitfinex-derivatives","ETHF0:USTF0",1758947776559,0.51985267,4026.1,4026.0,7.97640139]
["bitfinex-derivatives","ETHF0:USTF0",1758947776758,0.74740574,4026.5,4026.4,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1758947776948,1.26759579,4026.5,4026.4,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1758947779547,0.52319579,4026.5,4026.4,2.84126139]
["bitfinex-derivatives","ETHF0:USTF0",1758947779752,0.00300574,4026.5,4026.4,2.84126139]
["bitfinex-derivatives","ETHF0:USTF0",1758947780254,0.00300574,4026.5,4026.4,6.04906139]
["bitfinex-derivatives","ETHF0:USTF0",1758947780758,0.00300574,4026.5,4026.4,11.24412761]
["bitfinex-derivatives","ETHF0:USTF0",1758947781660,3.7402,4027.2,4027.1,1.19226]
["bitfinex-derivatives","ETHF0:USTF0",1758947781856,4.25839916,4027.2,4027.1,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1758947782248,3.94819916,4027.2,4027.1,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1758947782649,3.72871917,4027.2,4027.1,2.84118139]
["bitfinex-derivatives","ETHF0:USTF0",1758947782856,3.21052001,4027.2,4027.1,2.84118139]
["bitfinex-derivatives","ETHF0:USTF0",1758947785863,3.43272001,4027.2,4027.1,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1758947786062,3.74292001,4027.2,4027.1,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1758947786265,3.95492001,4027.2,4027.1,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1758947794460,3.43272001,4027.2,4027.1,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1758947794965,3.74292001,4027.2,4027.1,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1758947795768,3.95492001,4027.2,4027.1,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1758947797676,3.64472001,4027.2,4027.1,2.84118139]
["bitfinex-derivatives","ETHF0:USTF0",1758947797875,3.43272001,4027.2,4027.1,2.84118139]
["bitfinex-derivatives","ETHF0:USTF0",1758947799675,3.21052001,4027.2,4027.1,2.84118139]
["bitfinex-derivatives","ETHF0:USTF0",1758947801577,3.43272001,4027.2,4027.1,2.84118139]
["bitfinex-derivatives","ETHF0:USTF0",1758947804878,3.21052001,4027.2,4027.1,2.84118139]
["bitfinex-derivatives","ETHF0:USTF0",1758947805175,0.46917,4028.1,4028.0,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758947805375,0.46917,4028.1,4028.0,4.79926]
["bitfinex-derivatives","ETHF0:USTF0",1758947805777,0.46917,4028.1,4028.0,4.36256]
["bitfinex-derivatives","ETHF0:USTF0",1758947805972,0.4718423,4028.1,4028.0,4.36256]
["bitfinex-derivatives","ETHF0:USTF0",1758947806175,0.98957025,4028.1,4028.0,4.36538007]
["bitfinex-derivatives","ETHF0:USTF0",1758947806573,0.98957025,4028.1,4028.0,3.79032007]
["bitfinex-derivatives","ETHF0:USTF0",1758947806776,7.38849164,4028.1,4028.0,3.46062007]
["bitfinex-derivatives","ETHF0:USTF0",1758947806980,0.6645,4027.6,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758947807479,1.18248791,4027.6,4027.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758947807979,1.18248791,4027.6,4027.5,3.4595513]
["bitfinex-derivatives","ETHF0:USTF0",1758947808479,6.18248791,4027.6,4027.5,3.2095513]
["bitfinex-derivatives","ETHF0:USTF0",1758947808685,7.30457577,4027.6,4027.5,3.4595513]
["bitfinex-derivatives","ETHF0:USTF0",1758947811885,7.30457577,4027.6,4027.5,0.2517513]
["bitfinex-derivatives","ETHF0:USTF0",1758947812286,7.30457577,4027.6,4027.5,0.0017513]
["bitfinex-derivatives","ETHF0:USTF0",1758947812492,7.30457577,4027.6,4027.5,0.2517513]
["bitfinex-derivatives","ETHF0:USTF0",1758947812876,7.30457577,4027.6,4026.8,2.45488284]
["bitfinex-derivatives","ETHF0:USTF0",1758947812877,0.44668,4026.9,4026.8,0.99199498]
["bitfinex-derivatives","ETHF0:USTF0",1758947813084,0.44671,4026.6,4026.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758947813286,1.56879786,4026.6,4026.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758947813483,2.08678577,4026.6,4026.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758947813779,0.44676,4026.2,4026.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758947813985,5.29463577,4026.2,4026.1,0.25402487]
["bitfinex-derivatives","ETHF0:USTF0",1758947814186,5.29463577,4026.2,4026.1,0.00302487]
["bitfinex-derivatives","ETHF0:USTF0",1758947814487,10.29463577,4026.2,4026.1,0.00302487]
["bitfinex-derivatives","ETHF0:USTF0",1758947817084,9.17254791,4026.2,4026.1,0.33272487]
["bitfinex-derivatives","ETHF0:USTF0",1758947817285,10.29463577,4026.2,4026.1,0.33272487]
["bitfinex-derivatives","ETHF0:USTF0",1758947818587,10.54563577,4026.2,4026.1,0.33272487]
["bitfinex-derivatives","ETHF0:USTF0",1758947820493,3.72578791,4026.2,4026.1,0.76942487]
["bitfinex-derivatives","ETHF0:USTF0",1758947820690,3.2078,4026.2,4026.1,0.76942487]
["bitfinex-derivatives","ETHF0:USTF0",1758947822289,3.2078,4026.2,4026.1,1.02042487]
["bitfinex-derivatives","ETHF0:USTF0",1758947828897,3.2078,4026.2,4026.1,0.80752487]
["bitfinex-derivatives","ETHF0:USTF0",1758947831700,3.2078,4026.2,4026.1,1.02442487]
["bitfinex-derivatives","ETHF0:USTF0",1758947832197,4.32988786,4026.2,4026.1,1.02442487]
["bitfinex-derivatives","ETHF0:USTF0",1758947836300,4.84806268,4026.2,4026.1,1.02442487]
["bitfinex-derivatives","ETHF0:USTF0",1758947841903,5.29482268,4026.2,4026.1,1.02442487]
["bitfinex-derivatives","ETHF0:USTF0",1758947844406,4.17273482,4026.2,4026.1,1.02442487]
["bitfinex-derivatives","ETHF0:USTF0",1758947845405,0.96493482,4026.2,4026.1,1.02442487]
["bitfinex-derivatives","ETHF0:USTF0",1758947852309,0.96493482,4026.2,4026.1,0.77342487]
["bitfinex-derivatives","ETHF0:USTF0",1758947852502,0.96493482,4026.2,4026.1,1.02342487]
["bitfinex-derivatives","ETHF0:USTF0",1758947865117,2.08702268,4026.2,4026.1,0.77342487]
["bitfinex-derivatives","ETHF0:USTF0",1758947865415,2.08702268,4026.2,4026.1,0.58272487]
["bitfinex-derivatives","ETHF0:USTF0",1758947865621,5.29482268,4026.2,4026.1,0.33272487]
["bitfinex-derivatives","ETHF0:USTF0",1758947868526,4.17273482,4026.2,4026.1,0.33272487]
["bitfinex-derivatives","ETHF0:USTF0",1758947869625,4.17273482,4026.2,4026.1,0.75712487]
["bitfinex-derivatives","ETHF0:USTF0",1758947871026,3.72597482,4026.2,4026.1,0.75712487]
["bitfinex-derivatives","ETHF0:USTF0",1758947871326,4.17273482,4026.2,4026.1,0.75712487]
["bitfinex-derivatives","ETHF0:USTF0",1758947875621,5.57187366,4026.2,4026.1,0.33272487]
["bitfinex-derivatives","ETHF0:USTF0",1758947877221,4.17273482,4026.2,4026.1,0.75712487]
["bitfinex-derivatives","ETHF0:USTF0",1758947890832,4.17273482,4026.2,4026.1,0.33272487]
["bitfinex-derivatives","ETHF0:USTF0",1758947891042,5.57187366,4026.2,4026.1,0.33272487]
["bitfinex-derivatives","ETHF0:USTF0",1758947891438,5.57187366,4026.2,4026.1,0.00302487]
["bitfinex-derivatives","ETHF0:USTF0",1758947892139,5.82187366,4026.2,4026.1,0.00302487]
["bitfinex-derivatives","ETHF0:USTF0",1758947894538,10.82187366,4026.2,4026.1,0.00302487]
["bitfinex-derivatives","ETHF0:USTF0",1758947896136,10.82187366,4026.2,4025.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758947896137,0.44682,4025.6,4025.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758947896338,0.96499482,4025.6,4025.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758947896837,0.96499482,4025.6,4025.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758947897044,0.96499482,4025.6,4025.5,0.47107288]
["bitfinex-derivatives","ETHF0:USTF0",1758947897640,1.84595884,4025.6,4025.5,0.47107288]
["bitfinex-derivatives","ETHF0:USTF0",1758947897940,2.36698027,4025.6,4025.5,0.47107288]
["bitfinex-derivatives","ETHF0:USTF0",1758947903540,2.61698027,4025.6,4025.5,0.47107288]
["bitfinex-derivatives","ETHF0:USTF0",1758947904050,2.61698027,4025.6,4025.5,0.13097288]
["bitfinex-derivatives","ETHF0:USTF0",1758947904243,2.61698027,4025.6,4025.5,0.47107288]
["bitfinex-derivatives","ETHF0:USTF0",1758947906546,7.61698027,4025.6,4025.5,0.47107288]
["bitfinex-derivatives","ETHF0:USTF0",1758947906744,2.61698027,4025.6,4025.5,0.47107288]
["bitfinex-derivatives","ETHF0:USTF0",1758947907252,1.21784143,4025.6,4025.5,0.68717288]
["bitfinex-derivatives","ETHF0:USTF0",1758947909258,4.42564143,4025.6,4025.5,0.68717288]
["bitfinex-derivatives","ETHF0:USTF0",1758947910161,5.82478027,4025.6,4025.5,0.68717288]
["bitfinex-derivatives","ETHF0:USTF0",1758947914465,5.82478027,4025.6,4025.5,0.90967288]
["bitfinex-derivatives","ETHF0:USTF0",1758947915266,5.82478027,4025.6,4025.5,0.47107288]
["bitfinex-derivatives","ETHF0:USTF0",1758947925763,4.42564143,4025.6,4025.5,0.47107288]
["bitfinex-derivatives","ETHF0:USTF0",1758947926067,5.82478027,4025.6,4025.5,0.47107288]
["bitfinex-derivatives","ETHF0:USTF0",1758947927372,4.42564143,4025.6,4025.5,0.88527288]
["bitfinex-derivatives","ETHF0:USTF0",1758947927873,4.17564143,4025.6,4025.5,0.88527288]
["bitfinex-derivatives","ETHF0:USTF0",1758947928063,4.42564143,4025.6,4025.5,0.88527288]
["bitfinex-derivatives","ETHF0:USTF0",1758947930570,4.42564143,4025.6,4025.5,0.47107288]
["bitfinex-derivatives","ETHF0:USTF0",1758947930571,5.5487176,4025.6,4025.5,0.47107288]
["bitfinex-derivatives","ETHF0:USTF0",1758947930873,5.02769617,4025.6,4025.5,0.47107288]
["bitfinex-derivatives","ETHF0:USTF0",1758947934772,5.54874385,4025.6,4025.5,0.47107288]
["bitfinex-derivatives","ETHF0:USTF0",1758947941586,0.44688,4025.1,4025.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758947941880,0.44688,4025.1,4025.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758947941881,4.42572768,4025.1,4025.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758947942078,4.42572768,4025.1,4025.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758947942278,4.42572768,4025.1,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758947942279,0.309,4024.5,4024.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758947942482,0.67399,4024.1,4024.0,0.54477243]
["bitfinex-derivatives","ETHF0:USTF0",1758947942782,0.52104768,4024.1,4024.0,0.54477243]
["bitfinex-derivatives","ETHF0:USTF0",1758947944274,0.52104768,4024.1,4024.0,0.88377243]
["bitfinex-derivatives","ETHF0:USTF0",1758947947085,0.52104768,4024.1,4024.0,5.87577243]
["bitfinex-derivatives","ETHF0:USTF0",1758947947389,3.21065022,4024.5,4024.0,5.99176243]
["bitfinex-derivatives","ETHF0:USTF0",1758947947584,0.00285022,4024.5,4024.4,1.89297617]
["bitfinex-derivatives","ETHF0:USTF0",1758947947784,0.52276239,4024.5,4024.4,1.89297617]
["bitfinex-derivatives","ETHF0:USTF0",1758947948284,0.52276239,4024.5,4024.4,6.89297617]
["bitfinex-derivatives","ETHF0:USTF0",1758947958796,0.96971239,4024.5,4024.4,6.89297617]
["bitfinex-derivatives","ETHF0:USTF0",1758947965505,0.96971239,4024.5,4024.4,5.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758947971713,0.96971239,4024.5,4024.4,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758947979416,0.96971239,4024.5,4024.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758947982419,0.52276239,4024.5,4024.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758947982623,0.52276239,4024.5,4024.4,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1758947983016,0.52276239,4024.5,4024.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758947983415,0.96971239,4024.5,4024.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758947984715,0.96971239,4024.5,4024.4,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1758947985221,0.96971239,4024.5,4024.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758947991923,1.73381239,4024.5,4024.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758947993321,1.40871239,4024.5,4024.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758947995822,1.73381239,4024.5,4024.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758947998028,1.40871239,4024.5,4024.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758948001531,1.73381239,4024.5,4024.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758948001730,1.73381239,4024.5,4024.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758948001933,1.73381239,4024.5,4024.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758948002231,1.73381239,4024.5,4024.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758948002433,1.73381239,4024.5,4024.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1758948003332,1.73381239,4024.5,4024.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758948003633,1.73381239,4024.5,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758948003634,1.21107,4024.3,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758948003831,1.73098217,4024.3,4024.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758948006328,1.73098217,4024.3,4024.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758948007328,1.73098217,4024.3,4024.2,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758948007535,1.73098217,4024.3,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758948007732,1.73098217,4024.3,4024.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758948009322,0.88239,4024.1,4024.0,0.32967243]
["bitfinex-derivatives","ETHF0:USTF0",1758948009635,1.74110217,4024.1,4024.0,0.57967243]
["bitfinex-derivatives","ETHF0:USTF0",1758948011935,1.74110217,4024.1,4024.0,0.25227243]
["bitfinex-derivatives","ETHF0:USTF0",1758948014034,1.74110217,4024.1,4024.0,0.57467243]
["bitfinex-derivatives","ETHF0:USTF0",1758948014636,1.74110217,4024.1,4024.0,0.78617243]
["bitfinex-derivatives","ETHF0:USTF0",1758948015436,1.74110217,4024.1,4024.0,0.91397243]
["bitfinex-derivatives","ETHF0:USTF0",1758948019831,1.74110217,4024.1,4024.0,1.13127243]
["bitfinex-derivatives","ETHF0:USTF0",1758948026634,1.74110217,4024.1,4024.0,0.78617243]
["bitfinex-derivatives","ETHF0:USTF0",1758948027738,1.74110217,4024.1,4024.0,0.53617243]
["bitfinex-derivatives","ETHF0:USTF0",1758948031443,1.74110217,4024.1,4024.0,0.66397243]
["bitfinex-derivatives","ETHF0:USTF0",1758948044459,1.74110217,4024.1,4024.0,0.53617243]
["bitfinex-derivatives","ETHF0:USTF0",1758948047654,1.74110217,4024.1,4024.0,0.67127243]
["bitfinex-derivatives","ETHF0:USTF0",1758948053562,1.40230217,4024.1,4024.0,0.89297243]
["bitfinex-derivatives","ETHF0:USTF0",1758948054261,1.73440217,4024.1,4024.0,0.89297243]
["bitfinex-derivatives","ETHF0:USTF0",1758948056163,0.95531217,4024.1,4024.0,0.89297243]
["bitfinex-derivatives","ETHF0:USTF0",1758948056459,0.51991217,4024.1,4024.0,0.89297243]
["bitfinex-derivatives","ETHF0:USTF0",1758948057666,0.73991217,4024.1,4024.0,0.89297243]
["bitfinex-derivatives","ETHF0:USTF0",1758948061162,0.22,4024.1,4024.0,0.89297243]
["bitfinex-derivatives","ETHF0:USTF0",1758948061365,0.74114423,4024.1,4024.0,0.89297243]
["bitfinex-derivatives","ETHF0:USTF0",1758948061870,0.52114423,4024.1,4024.0,0.89297243]
["bitfinex-derivatives","ETHF0:USTF0",1758948063071,0.74114423,4024.1,4024.0,0.89297243]
["bitfinex-derivatives","ETHF0:USTF0",1758948063270,0.74114423,4024.1,4024.0,1.14297243]
["bitfinex-derivatives","ETHF0:USTF0",1758948063872,0.52114423,4024.1,4024.0,1.14297243]
["bitfinex-derivatives","ETHF0:USTF0",1758948065877,0.74114423,4024.1,4024.0,1.14297243]
["bitfinex-derivatives","ETHF0:USTF0",1758948069174,0.52114423,4024.1,4024.0,1.14297243]
["bitfinex-derivatives","ETHF0:USTF0",1758948069576,0.96813423,4024.1,4024.0,1.14297243]
["bitfinex-derivatives","ETHF0:USTF0",1758948070175,1.18693423,4024.1,4024.0,1.14297243]
["bitfinex-derivatives","ETHF0:USTF0",1758948076080,0.52114423,4024.1,4024.0,1.58997243]
["bitfinex-derivatives","ETHF0:USTF0",1758948076975,0.96813423,4024.1,4024.0,1.58997243]
["bitfinex-derivatives","ETHF0:USTF0",1758948077173,0.52114423,4024.1,4024.0,1.58997243]
["bitfinex-derivatives","ETHF0:USTF0",1758948077478,0.52114423,4024.1,4024.0,6.58997243]
["bitfinex-derivatives","ETHF0:USTF0",1758948078078,0.44697,4024.3,4024.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758948078271,0.44697,4024.3,4024.2,2.12100369]
["bitfinex-derivatives","ETHF0:USTF0",1758948078469,0.96796569,4024.3,4024.2,2.12100369]
["bitfinex-derivatives","ETHF0:USTF0",1758948079285,2.86456938,4024.3,4024.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758948079584,2.86456938,4024.3,4024.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758948081991,1.74076569,4024.3,4024.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758948082189,0.95599569,4024.3,4024.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758948082888,0.52099569,4024.3,4024.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758948083482,0.74609569,4024.3,4024.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758948086787,1.29379569,4024.3,4024.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758948086986,1.29379569,4024.3,4024.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758948087190,1.29379569,4024.3,4024.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758948087495,1.29379569,4024.3,4024.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758948088889,1.29379569,4024.3,4024.0,0.32587243]
["bitfinex-derivatives","ETHF0:USTF0",1758948088890,0.435,4024.1,4024.0,0.32587243]
["bitfinex-derivatives","ETHF0:USTF0",1758948089194,1.29379569,4024.1,4024.0,0.57587243]
["bitfinex-derivatives","ETHF0:USTF0",1758948090095,1.29379569,4024.1,4024.0,0.78357243]
["bitfinex-derivatives","ETHF0:USTF0",1758948091393,1.29379569,4024.1,4024.0,0.91327243]
["bitfinex-derivatives","ETHF0:USTF0",1758948093089,1.29379569,4024.1,4024.0,1.12917243]
["bitfinex-derivatives","ETHF0:USTF0",1758948094997,1.29379569,4024.1,4024.0,0.78357243]
["bitfinex-derivatives","ETHF0:USTF0",1758948095393,1.74078569,4024.1,4024.0,0.91327243]
["bitfinex-derivatives","ETHF0:USTF0",1758948095697,1.29379569,4024.1,4024.0,0.91327243]
["bitfinex-derivatives","ETHF0:USTF0",1758948096197,1.29379569,4024.1,4024.0,1.12917243]
["bitfinex-derivatives","ETHF0:USTF0",1758948101113,0.95599569,4024.1,4024.0,1.12917243]
["bitfinex-derivatives","ETHF0:USTF0",1758948101404,0.74609569,4024.1,4024.0,1.12917243]
["bitfinex-derivatives","ETHF0:USTF0",1758948101604,0.52099569,4024.1,4024.0,1.12917243]
["bitfinex-derivatives","ETHF0:USTF0",1758948102201,0.74609569,4024.1,4024.0,1.12917243]
["bitfinex-derivatives","ETHF0:USTF0",1758948105108,0.52099569,4024.1,4024.0,2.25297612]
["bitfinex-derivatives","ETHF0:USTF0",1758948108700,0.44697,4024.3,4024.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1758948108902,0.44697,4024.3,4024.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758948109296,0.96788742,4024.3,4024.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758948110208,0.96788742,4024.3,4024.2,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758948114811,0.52091742,4024.3,4024.2,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758948120513,0.52091742,4024.3,4024.2,2.82840137]
["bitfinex-derivatives","ETHF0:USTF0",1758948120701,0.00285022,4024.5,4024.4,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1758948120900,0.00285022,4024.5,4024.4,4.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758948121105,0.52374592,4024.5,4024.4,4.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758948121304,0.00285022,4024.5,4024.4,4.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758948122311,0.21155022,4024.5,4024.4,4.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758948124615,0.21155022,4024.5,4024.4,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758948124809,1.26571664,4024.5,4024.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758948125006,1.26571664,4024.5,4024.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758948125408,1.26571664,4024.5,4024.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758948126515,0.93721664,4024.5,4024.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758948128110,1.24491664,4024.5,4024.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758948130116,1.24491664,4024.5,4024.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758948130415,1.17099,4024.1,4024.0,0.65637243]
["bitfinex-derivatives","ETHF0:USTF0",1758948130616,1.69125642,4024.1,4024.0,0.90637243]
["bitfinex-derivatives","ETHF0:USTF0",1758948131719,1.38355642,4024.1,4024.0,1.12217243]
["bitfinex-derivatives","ETHF0:USTF0",1758948132417,1.72295642,4024.1,4024.0,1.12217243]
["bitfinex-derivatives","ETHF0:USTF0",1758948134018,1.38355642,4024.1,4024.0,1.12217243]
["bitfinex-derivatives","ETHF0:USTF0",1758948134516,1.72295642,4024.1,4024.0,1.12217243]
["bitfinex-derivatives","ETHF0:USTF0",1758948137320,1.38355642,4024.1,4024.0,1.56917243]
["bitfinex-derivatives","ETHF0:USTF0",1758948139721,0.93656642,4024.1,4024.0,1.56917243]
["bitfinex-derivatives","ETHF0:USTF0",1758948142322,0.52026642,4024.1,4024.0,1.56917243]
["bitfinex-derivatives","ETHF0:USTF0",1758948142627,0.73255794,4024.4,4024.3,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1758948142825,0.94925794,4024.4,4024.3,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1758948143327,1.28865794,4024.4,4024.3,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1758948144027,0.94925794,4024.4,4024.3,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1758948144829,1.28865794,4024.4,4024.3,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1758948145728,1.28865794,4024.4,4024.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758948145927,1.28865794,4024.4,4024.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758948145928,1.28790955,4024.4,4024.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758948148036,1.28790955,4024.4,4024.3,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1758948148432,1.28790955,4024.4,4024.3,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1758948150433,1.28790955,4024.4,4024.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758948150742,1.73486955,4024.4,4024.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758948153344,1.28790955,4024.4,4024.3,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1758948155144,1.28790955,4024.4,4024.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758948155335,1.28790955,4024.4,4024.3,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1758948158743,1.28790955,4024.4,4024.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758948159640,1.28790955,4024.4,4024.3,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1758948161143,1.28790955,4024.4,4024.3,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1758948161446,0.94850955,4024.4,4024.3,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1758948162547,1.26250955,4024.4,4024.3,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1758948166048,1.26250955,4024.4,4024.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758948166646,1.26250955,4024.4,4024.3,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1758948169850,0.94850955,4024.4,4024.3,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1758948170149,0.94850955,4024.4,4024.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758948170354,4.47030955,4024.4,4024.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758948170650,5.87033092,4024.4,4024.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758948174748,5.59411658,4024.4,4024.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758948174953,0.5246,4024.2,4024.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758948175149,1.69638955,4024.2,4024.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758948175455,1.69638955,4024.2,4024.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758948175752,1.24940955,4024.2,4024.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758948175945,0.72480955,4024.2,4024.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758948176347,0.51960955,4024.2,4024.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758948176548,4.53680703,4024.4,4024.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758948176743,5.2698565,4024.4,4024.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758948177047,5.5838565,4024.4,4024.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758948177246,5.7168165,4024.4,4024.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758948177446,5.5062165,4024.4,4024.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758948178452,5.7168165,4024.4,4024.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758948183564,6.0308165,4024.4,4024.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758948183857,5.2698565,4024.4,4024.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758948184162,5.2698565,4024.4,4024.0,0.13047243]
["bitfinex-derivatives","ETHF0:USTF0",1758948184359,2.30059703,4024.1,4024.0,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1758948184554,2.8230465,4024.1,4024.0,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1758948186165,3.0720465,4024.1,4024.0,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1758948192962,0.86078,4023.3,4023.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758948193166,2.8298365,4023.3,4023.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758948194070,2.8298365,4023.3,4023.2,0.5408824]
["bitfinex-derivatives","ETHF0:USTF0",1758948199170,2.82875074,4023.3,4023.2,0.5408824]
["bitfinex-derivatives","ETHF0:USTF0",1758948207373,2.50595074,4023.3,4023.2,0.7649824]
["bitfinex-derivatives","ETHF0:USTF0",1758948210372,2.29945074,4023.3,4023.2,0.7649824]
["bitfinex-derivatives","ETHF0:USTF0",1758948213670,0.96844371,4023.3,4023.2,0.7649824]
["bitfinex-derivatives","ETHF0:USTF0",1758948219388,0.96844371,4023.3,4023.2,6.0139824]
["bitfinex-derivatives","ETHF0:USTF0",1758948219683,0.96844371,4023.3,4023.2,1.0139824]
["bitfinex-derivatives","ETHF0:USTF0",1758948225990,1.17844371,4023.3,4023.2,1.0139824]
["bitfinex-derivatives","ETHF0:USTF0",1758948228280,1.69454371,4023.3,4023.2,1.0139824]
["bitfinex-derivatives","ETHF0:USTF0",1758948231797,1.69454371,4023.3,4023.2,0.5712824]
["bitfinex-derivatives","ETHF0:USTF0",1758948232096,1.69454371,4023.3,4023.2,0.7772824]
["bitfinex-derivatives","ETHF0:USTF0",1758948234500,1.69454371,4023.3,4023.2,0.9935824]
["bitfinex-derivatives","ETHF0:USTF0",1758948242808,1.69454371,4023.3,4023.2,0.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1758948243110,1.69454371,4023.3,4023.2,0.2508824]
["bitfinex-derivatives","ETHF0:USTF0",1758948243310,1.69454371,4023.3,4023.2,0.9804824]
["bitfinex-derivatives","ETHF0:USTF0",1758948246615,1.38374371,4023.3,4023.2,0.9804824]
["bitfinex-derivatives","ETHF0:USTF0",1758948247810,1.69954371,4023.3,4023.2,0.9804824]
["bitfinex-derivatives","ETHF0:USTF0",1758948252619,1.7012176,4023.3,4023.2,0.9804824]
["bitfinex-derivatives","ETHF0:USTF0",1758948253818,1.3854176,4023.3,4023.2,0.9804824]
["bitfinex-derivatives","ETHF0:USTF0",1758948254420,1.6957176,4023.3,4023.2,0.9804824]
["bitfinex-derivatives","ETHF0:USTF0",1758948262621,1.6957176,4023.3,4023.2,0.7641824]
["bitfinex-derivatives","ETHF0:USTF0",1758948266931,1.6957176,4023.3,4023.2,0.5151824]
["bitfinex-derivatives","ETHF0:USTF0",1758948267123,1.6957176,4023.3,4023.2,0.7641824]
["bitfinex-derivatives","ETHF0:USTF0",1758948270434,1.6957176,4023.3,4023.2,0.5151824]
["bitfinex-derivatives","ETHF0:USTF0",1758948270635,1.6957176,4023.3,4023.2,0.7641824]
["bitfinex-derivatives","ETHF0:USTF0",1758948273628,1.6957176,4023.3,4023.2,0.9748824]
["bitfinex-derivatives","ETHF0:USTF0",1758948274036,1.6957176,4023.3,4023.2,0.7258824]
["bitfinex-derivatives","ETHF0:USTF0",1758948274236,1.6957176,4023.3,4023.2,0.9748824]
["bitfinex-derivatives","ETHF0:USTF0",1758948278538,1.3854176,4023.3,4023.2,0.9748824]
["bitfinex-derivatives","ETHF0:USTF0",1758948279537,1.6957176,4023.3,4023.2,0.9748824]
["bitfinex-derivatives","ETHF0:USTF0",1758948284538,1.6957176,4023.3,4023.2,0.7688824]
["bitfinex-derivatives","ETHF0:USTF0",1758948284743,1.6957176,4023.3,4023.2,0.5581824]
["bitfinex-derivatives","ETHF0:USTF0",1758948284939,1.6957176,4023.3,4023.2,0.2508824]
["bitfinex-derivatives","ETHF0:USTF0",1758948286642,1.6957176,4023.3,4023.2,0.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1758948296565,2.82011791,4023.3,4023.2,0.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1758948322876,8.06911791,4023.3,4023.2,0.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1758948323082,9.8565801,4023.3,4023.2,0.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1758948323282,8.06911791,4023.3,4023.2,0.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1758948323477,1.28971,4023.0,4022.9,0.024858]
["bitfinex-derivatives","ETHF0:USTF0",1758948323670,5.2695476,4023.0,4022.9,0.024858]
["bitfinex-derivatives","ETHF0:USTF0",1758948323875,6.39394791,4023.0,4022.9,0.024858]
["bitfinex-derivatives","ETHF0:USTF0",1758948324483,6.39394791,4023.0,4022.9,0.02801554]
["bitfinex-derivatives","ETHF0:USTF0",1758948346302,6.39394791,4023.0,4022.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758948346303,1.20266,4022.6,4022.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758948346492,2.85009791,4022.6,4022.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758948347298,2.85009791,4022.6,4022.5,0.86644205]
["bitfinex-derivatives","ETHF0:USTF0",1758948349897,2.85009791,4022.6,4022.5,0.31424205]
["bitfinex-derivatives","ETHF0:USTF0",1758948350100,2.85009791,4022.6,4022.5,0.00284205]
["bitfinex-derivatives","ETHF0:USTF0",1758948350902,2.85009791,4022.6,4022.5,0.31424205]
["bitfinex-derivatives","ETHF0:USTF0",1758948353704,2.85009791,4022.6,4022.5,0.51864205]
["bitfinex-derivatives","ETHF0:USTF0",1758948355297,0.44719,4022.3,4022.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758948355500,2.85012791,4022.3,4022.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758948356499,2.85012791,4022.3,4022.2,0.51887278]
["bitfinex-derivatives","ETHF0:USTF0",1758948357695,3.97452822,4022.3,4022.2,0.51887278]
["bitfinex-derivatives","ETHF0:USTF0",1758948358810,3.12783979,4022.3,4022.2,0.51887278]
["bitfinex-derivatives","ETHF0:USTF0",1758948359604,3.12783979,4022.3,4022.2,0.31447278]
["bitfinex-derivatives","ETHF0:USTF0",1758948363007,3.37683979,4022.3,4022.2,0.31447278]
["bitfinex-derivatives","ETHF0:USTF0",1758948363402,3.37683979,4022.3,4022.2,0.00307278]
["bitfinex-derivatives","ETHF0:USTF0",1758948375720,3.37683979,4022.3,4020.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758948375721,0.3375,4021.8,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758948376022,0.7649,4021.6,4021.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758948376221,1.2879376,4021.6,4021.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758948376523,1.2879376,4021.6,4021.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758948376818,1.2903433,4021.6,4021.5,0.53463483]
["bitfinex-derivatives","ETHF0:USTF0",1758948377021,2.69245549,4021.6,4021.5,0.53463483]
["bitfinex-derivatives","ETHF0:USTF0",1758948377521,2.69245549,4021.6,4021.5,0.66773483]
["bitfinex-derivatives","ETHF0:USTF0",1758948381921,2.69245549,4021.6,4021.5,0.89033483]
["bitfinex-derivatives","ETHF0:USTF0",1758948382424,3.13972549,4021.6,4021.5,0.89033483]
["bitfinex-derivatives","ETHF0:USTF0",1758948387523,3.13972549,4021.6,4021.5,0.00253483]
["bitfinex-derivatives","ETHF0:USTF0",1758948388626,3.13972549,4021.6,4021.5,0.31653483]
["bitfinex-derivatives","ETHF0:USTF0",1758948389826,3.13972549,4021.6,4021.5,0.53463483]
["bitfinex-derivatives","ETHF0:USTF0",1758948396324,2.80222549,4021.6,4021.5,0.89033483]
["bitfinex-derivatives","ETHF0:USTF0",1758948396525,3.05122549,4021.6,4021.5,0.89033483]
["bitfinex-derivatives","ETHF0:USTF0",1758948397027,3.38872549,4021.6,4021.5,0.00253483]
["bitfinex-derivatives","ETHF0:USTF0",1758948398428,3.38872549,4021.6,4021.5,0.66773483]
["bitfinex-derivatives","ETHF0:USTF0",1758948401332,3.38872549,4021.6,4021.5,0.89033483]
["bitfinex-derivatives","ETHF0:USTF0",1758948405331,1.4001133,4021.6,4021.5,0.89033483]
["bitfinex-derivatives","ETHF0:USTF0",1758948405528,0.9727133,4021.6,4021.5,0.89033483]
["bitfinex-derivatives","ETHF0:USTF0",1758948406928,0.5254433,4021.6,4021.5,0.89033483]
["bitfinex-derivatives","ETHF0:USTF0",1758948408843,1.5358433,4021.6,4021.5,0.31653483]
["bitfinex-derivatives","ETHF0:USTF0",1758948411639,1.5358433,4021.6,4021.5,0.52473483]
["bitfinex-derivatives","ETHF0:USTF0",1758948413239,4.7436433,4021.6,4021.5,0.52473483]
["bitfinex-derivatives","ETHF0:USTF0",1758948414941,4.7436433,4021.6,4021.5,0.87403483]
["bitfinex-derivatives","ETHF0:USTF0",1758948415139,3.7332433,4021.6,4021.5,0.87403483]
["bitfinex-derivatives","ETHF0:USTF0",1758948415943,3.9453433,4021.6,4021.5,0.87403483]
["bitfinex-derivatives","ETHF0:USTF0",1758948418151,4.4946433,4021.6,4021.5,0.87403483]
["bitfinex-derivatives","ETHF0:USTF0",1758948418643,5.62007187,4021.6,4021.5,0.87403483]
["bitfinex-derivatives","ETHF0:USTF0",1758948418842,5.62007187,4021.6,4021.5,0.52473483]
["bitfinex-derivatives","ETHF0:USTF0",1758948419042,5.27947187,4021.6,4021.5,0.87403483]
["bitfinex-derivatives","ETHF0:USTF0",1758948419451,5.62007187,4021.6,4021.5,0.87403483]
["bitfinex-derivatives","ETHF0:USTF0",1758948420250,5.62007187,4021.6,4021.5,0.52473483]
["bitfinex-derivatives","ETHF0:USTF0",1758948421949,5.62007187,4021.6,4021.5,0.31653483]
["bitfinex-derivatives","ETHF0:USTF0",1758948423048,2.41227187,4021.6,4021.5,0.31653483]
["bitfinex-derivatives","ETHF0:USTF0",1758948424046,2.41227187,4021.6,4021.5,0.00253483]
["bitfinex-derivatives","ETHF0:USTF0",1758948425241,2.41227187,4021.6,4021.5,0.32193483]
["bitfinex-derivatives","ETHF0:USTF0",1758948426851,2.66227187,4021.6,4021.5,0.32193483]
["bitfinex-derivatives","ETHF0:USTF0",1758948430760,3.10954187,4021.6,4021.5,0.32193483]
["bitfinex-derivatives","ETHF0:USTF0",1758948432363,2.76894187,4021.6,4021.5,0.87173483]
["bitfinex-derivatives","ETHF0:USTF0",1758948434459,1.86297187,4021.6,4021.5,0.87173483]
["bitfinex-derivatives","ETHF0:USTF0",1758948434661,2.31024187,4021.6,4021.5,0.87173483]
["bitfinex-derivatives","ETHF0:USTF0",1758948436368,2.86304187,4021.6,4021.5,0.00253483]
["bitfinex-derivatives","ETHF0:USTF0",1758948436561,1.2246,4021.3,4021.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758948436868,6.08086617,4021.3,4021.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758948437166,0.89762,4021.1,4021.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758948437360,1.7476576,4021.1,4021.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758948437562,1.7476576,4021.1,4021.0,0.47592911]
["bitfinex-derivatives","ETHF0:USTF0",1758948438267,1.7476576,4021.1,4021.0,0.34092911]
["bitfinex-derivatives","ETHF0:USTF0",1758948439562,2.87308617,4021.1,4021.0,0.89432911]
["bitfinex-derivatives","ETHF0:USTF0",1758948439766,2.54608617,4021.1,4021.0,0.89432911]
["bitfinex-derivatives","ETHF0:USTF0",1758948439964,2.87308617,4021.1,4021.0,0.89432911]
["bitfinex-derivatives","ETHF0:USTF0",1758948444576,0.5230376,4021.1,4021.0,0.89432911]
["bitfinex-derivatives","ETHF0:USTF0",1758948444872,1.64846617,4021.1,4021.0,0.89432911]
["bitfinex-derivatives","ETHF0:USTF0",1758948449877,1.64846617,4021.1,4021.0,1.14432911]
["bitfinex-derivatives","ETHF0:USTF0",1758948451476,2.09578617,4021.1,4021.0,1.14432911]
["bitfinex-derivatives","ETHF0:USTF0",1758948454173,2.32028617,4021.1,4021.0,1.14432911]
["bitfinex-derivatives","ETHF0:USTF0",1758948455573,1.64846617,4021.1,4021.0,1.14432911]
["bitfinex-derivatives","ETHF0:USTF0",1758948455876,0.5230376,4021.1,4021.0,1.14432911]
["bitfinex-derivatives","ETHF0:USTF0",1758948456271,0.44731,4021.2,4021.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758948456476,1.19688895,4021.2,4021.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758948456675,1.19688895,4021.2,4021.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758948457078,0.97238895,4021.2,4021.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758948458077,1.19688895,4021.2,4021.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758948459986,1.74968895,4021.2,4021.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758948463286,1.74968895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948463287,0.52507895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948463479,0.97238895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948464079,0.52507895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948464783,0.97238895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948464977,0.52507895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948465693,0.97238895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948467091,0.52507895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948467288,0.97238895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948469693,1.19168895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948470087,2.31711752,4021.2,4021.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758948470287,2.53221752,4021.2,4021.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758948470488,2.85461752,4021.2,4021.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758948471793,2.85461752,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948473084,2.85461752,4021.2,4021.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758948475997,2.85461752,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948478602,1.72918895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948479699,1.72918895,4021.2,4021.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758948482595,1.40678895,4021.2,4021.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758948482802,1.19168895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948483001,1.40678895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948483201,1.72918895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948484001,0.97238895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948484502,1.19168895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948485101,0.74437895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948485403,0.52507895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948487903,0.97238895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948490106,1.19218895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948492209,1.40018895,4021.2,4021.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758948492406,1.19218895,4021.2,4021.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758948492611,1.74418895,4021.2,4021.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758948493310,1.74418895,4021.2,4021.1,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1758948494105,1.40558895,4021.2,4021.1,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1758948494914,1.74418895,4021.2,4021.1,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1758948495100,1.74418895,4021.2,4021.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758948495305,0.7613,4021.1,4021.0,3.21032911]
["bitfinex-derivatives","ETHF0:USTF0",1758948495506,1.28637895,4021.1,4021.0,3.45932911]
["bitfinex-derivatives","ETHF0:USTF0",1758948496207,1.28637895,4021.1,4021.0,3.78512911]
["bitfinex-derivatives","ETHF0:USTF0",1758948498614,1.28637895,4021.1,4021.0,3.53612911]
["bitfinex-derivatives","ETHF0:USTF0",1758948498822,1.28637895,4021.1,4021.0,3.45932911]
["bitfinex-derivatives","ETHF0:USTF0",1758948499819,1.28637895,4021.1,4021.0,3.78512911]
["bitfinex-derivatives","ETHF0:USTF0",1758948500318,1.28637895,4021.1,4021.0,4.01122911]
["bitfinex-derivatives","ETHF0:USTF0",1758948500521,0.94777895,4021.1,4021.0,4.35362911]
["bitfinex-derivatives","ETHF0:USTF0",1758948500718,0.73437895,4021.1,4021.0,4.35362911]
["bitfinex-derivatives","ETHF0:USTF0",1758948503023,0.94777895,4021.1,4021.0,4.35362911]
["bitfinex-derivatives","ETHF0:USTF0",1758948503223,1.28637895,4021.1,4021.0,4.35362911]
["bitfinex-derivatives","ETHF0:USTF0",1758948506122,1.28637895,4021.1,4021.0,4.10462911]
["bitfinex-derivatives","ETHF0:USTF0",1758948506329,1.28637895,4021.1,4021.0,4.35362911]
["bitfinex-derivatives","ETHF0:USTF0",1758948508332,1.73369895,4021.1,4021.0,4.35362911]
["bitfinex-derivatives","ETHF0:USTF0",1758948508625,1.73369895,4021.1,4021.0,1.14582911]
["bitfinex-derivatives","ETHF0:USTF0",1758948516135,1.73369895,4021.1,4021.0,1.59315911]
["bitfinex-derivatives","ETHF0:USTF0",1758948516635,1.39509895,4021.1,4021.0,1.59315911]
["bitfinex-derivatives","ETHF0:USTF0",1758948517532,1.73369895,4021.1,4021.0,1.59315911]
["bitfinex-derivatives","ETHF0:USTF0",1758948517733,1.73369895,4021.1,4021.0,1.14582911]
["bitfinex-derivatives","ETHF0:USTF0",1758948519639,1.73369895,4021.1,4021.0,0.89682911]
["bitfinex-derivatives","ETHF0:USTF0",1758948519939,1.73369895,4021.1,4021.0,1.14582911]
["bitfinex-derivatives","ETHF0:USTF0",1758948521236,1.73369895,4021.1,4021.0,1.59315911]
["bitfinex-derivatives","ETHF0:USTF0",1758948522138,1.73369895,4021.1,4021.0,1.14582911]
["bitfinex-derivatives","ETHF0:USTF0",1758948523241,1.73369895,4021.1,4021.0,1.59315911]
["bitfinex-derivatives","ETHF0:USTF0",1758948526945,1.73369895,4021.1,4021.0,1.14582911]
["bitfinex-derivatives","ETHF0:USTF0",1758948527443,1.73369895,4021.1,4021.0,1.59315911]
["bitfinex-derivatives","ETHF0:USTF0",1758948536945,1.28637895,4021.1,4021.0,1.59315911]
["bitfinex-derivatives","ETHF0:USTF0",1758948537451,1.73369895,4021.1,4021.0,1.59315911]
["bitfinex-derivatives","ETHF0:USTF0",1758948539851,1.73369895,4021.1,4021.0,1.14582911]
["bitfinex-derivatives","ETHF0:USTF0",1758948540242,1.73369895,4021.1,4021.0,0.57732911]
["bitfinex-derivatives","ETHF0:USTF0",1758948540552,2.85922022,4021.1,4021.0,0.57732911]
["bitfinex-derivatives","ETHF0:USTF0",1758948540851,2.85922022,4021.1,4021.0,0.32832911]
["bitfinex-derivatives","ETHF0:USTF0",1758948541655,2.85922022,4021.1,4021.0,0.98385911]
["bitfinex-derivatives","ETHF0:USTF0",1758948541847,2.85922022,4021.1,4021.0,1.10905911]
["bitfinex-derivatives","ETHF0:USTF0",1758948542453,2.86034308,4021.1,4021.0,1.10905911]
["bitfinex-derivatives","ETHF0:USTF0",1758948542957,2.41302308,4021.1,4021.0,1.31755911]
["bitfinex-derivatives","ETHF0:USTF0",1758948543149,2.86034308,4021.1,4021.0,1.31755911]
["bitfinex-derivatives","ETHF0:USTF0",1758948543648,0.97352181,4021.1,4021.0,1.31755911]
["bitfinex-derivatives","ETHF0:USTF0",1758948543956,0.52620181,4021.1,4021.0,1.31755911]
["bitfinex-derivatives","ETHF0:USTF0",1758948550057,0.52620181,4021.1,4021.0,4.52535911]
["bitfinex-derivatives","ETHF0:USTF0",1758948554659,0.73730181,4021.1,4021.0,4.52535911]
["bitfinex-derivatives","ETHF0:USTF0",1758948555361,0.52620181,4021.1,4021.0,4.52535911]
["bitfinex-derivatives","ETHF0:USTF0",1758948560363,0.52620181,4021.1,4021.0,4.77435911]
["bitfinex-derivatives","ETHF0:USTF0",1758948563866,0.0024057,4021.6,4021.5,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1758948564065,0.0024057,4021.6,4021.5,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1758948575972,0.52427193,4021.6,4021.5,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1758948580881,1.18264193,4021.6,4021.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1758948581276,1.40394193,4021.6,4021.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1758948581479,1.40394193,4021.6,4021.5,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1758948584183,0.95667193,4021.6,4021.5,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1758948584788,1.40394193,4021.6,4021.5,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1758948585192,1.40394193,4021.6,4021.5,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1758948585392,1.40394193,4021.6,4021.5,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1758948585992,0.95667193,4021.6,4021.5,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1758948588292,1.40394193,4021.6,4021.5,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1758948589484,0.95667193,4021.6,4021.5,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1758948594992,0.52427193,4021.6,4021.5,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1758948596296,0.0024057,4021.6,4021.5,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1758948596595,0.52382498,4021.6,4021.5,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1758948604800,0.222,4022.6,4022.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758948605100,2.69721762,4023.2,4022.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758948605101,1.51724,4023.2,4023.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758948605287,1.29524,4023.2,4023.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758948605690,1.29825705,4023.2,4023.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758948607697,1.19661064,4023.2,4023.1,2.39817762]
["bitfinex-derivatives","ETHF0:USTF0",1758948607992,1.14832355,4023.2,4023.1,2.39817762]
["bitfinex-derivatives","ETHF0:USTF0",1758948612103,1.14832355,4023.2,4023.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758948621716,1.14832355,4023.2,4023.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758948621913,1.14832355,4023.2,4023.1,2.39817762]
["bitfinex-derivatives","ETHF0:USTF0",1758948623416,1.14832355,4023.2,4023.1,2.84527762]
["bitfinex-derivatives","ETHF0:USTF0",1758948629322,1.14832355,4023.2,4023.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758948629822,1.36382355,4023.2,4023.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758948630014,1.90662355,4023.2,4023.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758948635325,1.90662355,4023.2,4023.1,2.7854371]
["bitfinex-derivatives","ETHF0:USTF0",1758948636626,1.58242355,4023.2,4023.1,2.7854371]
["bitfinex-derivatives","ETHF0:USTF0",1758948639528,1.58242355,4023.2,4023.1,2.5364371]
["bitfinex-derivatives","ETHF0:USTF0",1758948639827,1.58242355,4023.2,4023.1,2.7854371]
["bitfinex-derivatives","ETHF0:USTF0",1758948643848,1.58242355,4023.2,4023.1,5.9932371]
["bitfinex-derivatives","ETHF0:USTF0",1758948644842,1.58242355,4023.2,4023.1,2.7854371]
["bitfinex-derivatives","ETHF0:USTF0",1758948645050,1.58242355,4023.2,4023.1,5.9932371]
["bitfinex-derivatives","ETHF0:USTF0",1758948649251,1.36382355,4023.2,4023.1,5.9932371]
["bitfinex-derivatives","ETHF0:USTF0",1758948649748,1.14832355,4023.2,4023.1,5.9932371]
["bitfinex-derivatives","ETHF0:USTF0",1758948649949,1.14832355,4023.2,4023.1,6.05307762]
["bitfinex-derivatives","ETHF0:USTF0",1758948657960,1.14832355,4023.2,4023.1,5.80407762]
["bitfinex-derivatives","ETHF0:USTF0",1758948658160,1.14832355,4023.2,4023.1,6.05307762]
["bitfinex-derivatives","ETHF0:USTF0",1758948661864,1.14832355,4023.2,4023.1,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758948662062,1.56472355,4023.2,4023.1,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758948662263,1.89242355,4023.2,4023.1,5.99123752]
["bitfinex-derivatives","ETHF0:USTF0",1758948663765,1.56472355,4023.2,4023.1,5.99123752]
["bitfinex-derivatives","ETHF0:USTF0",1758948664560,1.56472355,4023.2,4023.1,5.53443752]
["bitfinex-derivatives","ETHF0:USTF0",1758948664561,1.89242355,4023.2,4023.1,5.53443752]
["bitfinex-derivatives","ETHF0:USTF0",1758948664768,1.89242355,4023.2,4023.1,5.78343752]
["bitfinex-derivatives","ETHF0:USTF0",1758948666666,1.89242355,4023.2,4023.1,5.99643752]
["bitfinex-derivatives","ETHF0:USTF0",1758948668970,2.41041419,4023.2,4023.1,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758948669870,7.41041419,4023.2,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758948670067,7.41041419,4023.2,4023.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758948671968,1.87561419,4023.2,4023.1,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758948672169,1.87561419,4023.2,4023.1,5.33946349]
["bitfinex-derivatives","ETHF0:USTF0",1758948672369,1.66631419,4023.2,4023.1,5.33946349]
["bitfinex-derivatives","ETHF0:USTF0",1758948673970,1.66631419,4023.2,4023.1,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758948674275,1.87361419,4023.2,4023.1,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758948674773,1.95857189,4023.2,4023.1,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758948679775,1.95857189,4023.2,4023.1,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758948684775,0.44711,4023.0,4022.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758948684982,0.7686,4022.7,4022.6,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758948685176,2.41075413,4022.7,4022.6,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758948685478,2.41075413,4022.7,4022.6,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758948685669,2.49571183,4022.7,4022.6,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758948686084,1.37154834,4022.7,4022.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758948686268,2.49571183,4022.7,4022.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758948687979,2.49571183,4022.7,4022.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758948688282,2.49571183,4022.7,4022.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1758948689183,2.49571183,4022.7,4022.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758948689582,2.49571183,4022.7,4022.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1758948689776,0.7686,4022.4,4022.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758948689970,1.28659064,4022.4,4022.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758948690282,2.85793413,4022.4,4022.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758948690482,2.85793413,4022.4,4022.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758948690684,2.94289183,4022.4,4022.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758948690878,0.6545,4022.2,4022.1,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758948691082,0.6545,4022.2,4022.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758948691083,1.73379064,4022.2,4022.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758948691582,1.73379064,4022.2,4022.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758948691788,1.81874834,4022.2,4022.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1758948691973,1.81874834,4022.2,4022.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758948696285,1.25744834,4022.2,4022.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758948697585,1.81874834,4022.2,4022.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758948697783,1.47934834,4022.2,4022.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758948700293,1.81874834,4022.2,4022.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758948700481,1.81874834,4022.2,4022.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758948700686,1.81874834,4022.2,4022.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758948703891,1.81874834,4022.2,4022.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758948709787,1.81874834,4022.2,4022.1,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1758948710392,1.81874834,4022.2,4022.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758948713399,1.81874834,4022.2,4022.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758948714389,1.81874834,4022.2,4022.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758948714892,1.81874834,4022.2,4022.1,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1758948729602,1.47934834,4022.2,4022.1,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1758948733117,1.79344834,4022.2,4022.1,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1758948733814,1.79344834,4022.2,4022.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758948734315,1.79344834,4022.2,4022.1,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1758948734818,1.79344834,4022.2,4022.1,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1758948737219,1.79344834,4022.2,4022.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758948737412,1.17744,4021.9,4021.8,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1758948737614,1.69543064,4021.9,4021.8,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1758948737812,1.78038834,4021.9,4021.8,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1758948738015,1.78038834,4021.9,4021.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758948738821,1.78038834,4021.9,4021.8,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1758948739423,1.78038834,4021.9,4021.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758948741219,1.78038834,4021.9,4021.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758948741419,1.17746,4021.7,4021.6,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758948741723,1.69545064,4021.7,4021.6,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758948741922,1.78040834,4021.7,4021.6,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758948743524,1.78040834,4021.7,4021.6,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758948744625,1.78040834,4021.7,4021.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758948744821,1.78040834,4021.7,4021.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758948745125,0.86338,4021.5,4021.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758948745316,1.69547064,4021.5,4021.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758948745919,1.78042834,4021.5,4021.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758948748724,1.78042834,4021.5,4021.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758948749220,1.78042834,4021.5,4021.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758948750318,1.78042834,4021.5,4021.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758948753224,1.78042834,4021.5,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758948753225,0.44731,4021.2,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758948753433,0.44731,4021.2,4021.0,0.00252911]
["bitfinex-derivatives","ETHF0:USTF0",1758948753434,1.69550064,4021.2,4021.0,0.00252911]
["bitfinex-derivatives","ETHF0:USTF0",1758948753621,1.24819064,4021.1,4021.0,0.00252911]
["bitfinex-derivatives","ETHF0:USTF0",1758948754123,1.33314834,4021.1,4021.0,0.00252911]
["bitfinex-derivatives","ETHF0:USTF0",1758948754714,1.33314834,4021.1,4021.0,0.68042911]
["bitfinex-derivatives","ETHF0:USTF0",1758948755421,1.01904834,4021.1,4021.0,0.89712911]
["bitfinex-derivatives","ETHF0:USTF0",1758948758730,1.33314834,4021.1,4021.0,0.89712911]
["bitfinex-derivatives","ETHF0:USTF0",1758948759730,1.01904834,4021.1,4021.0,0.89712911]
["bitfinex-derivatives","ETHF0:USTF0",1758948760921,0.81304834,4021.1,4021.0,0.89712911]
["bitfinex-derivatives","ETHF0:USTF0",1758948761430,1.33314834,4021.1,4021.0,0.89712911]
["bitfinex-derivatives","ETHF0:USTF0",1758948761924,1.01904834,4021.1,4021.0,0.89712911]
["bitfinex-derivatives","ETHF0:USTF0",1758948763333,1.46636834,4021.1,4021.0,0.89712911]
["bitfinex-derivatives","ETHF0:USTF0",1758948770328,1.79746834,4021.1,4021.0,0.89712911]
["bitfinex-derivatives","ETHF0:USTF0",1758948770530,1.46636834,4021.1,4021.0,0.89712911]
["bitfinex-derivatives","ETHF0:USTF0",1758948771024,1.79746834,4021.1,4021.0,0.89712911]
["bitfinex-derivatives","ETHF0:USTF0",1758948781844,1.26036834,4021.1,4021.0,0.89712911]
["bitfinex-derivatives","ETHF0:USTF0",1758948782245,1.47316834,4021.1,4021.0,0.89712911]
["bitfinex-derivatives","ETHF0:USTF0",1758948782645,1.80426834,4021.1,4021.0,0.89712911]
["bitfinex-derivatives","ETHF0:USTF0",1758948783646,0.60294834,4021.1,4021.0,4.10492911]
["bitfinex-derivatives","ETHF0:USTF0",1758948783945,0.60294834,4021.1,4021.0,4.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1758948790648,0.60294834,4021.1,4021.0,9.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1758948790844,0.0849577,4021.1,4021.0,9.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1758948792351,0.0849577,4021.1,4021.0,9.80125911]
["bitfinex-derivatives","ETHF0:USTF0",1758948793949,0.0849577,4021.1,4021.0,11.14139663]
["bitfinex-derivatives","ETHF0:USTF0",1758948794143,0.0849577,4021.1,4021.0,9.80125911]
["bitfinex-derivatives","ETHF0:USTF0",1758948796852,3.65502,4022.0,4021.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758948797156,4.17353688,4022.0,4021.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948797555,4.39483688,4022.0,4021.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948799359,4.71763688,4022.0,4021.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948799558,4.93723688,4022.0,4021.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948802853,4.93723688,4022.0,4021.9,1.47033]
["bitfinex-derivatives","ETHF0:USTF0",1758948804561,1.72943688,4022.0,4021.9,1.47033]
["bitfinex-derivatives","ETHF0:USTF0",1758948806269,1.72943688,4022.0,4021.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948810272,1.72824644,4022.0,4021.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948810468,0.96454644,4022.0,4021.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948810669,1.18584644,4022.0,4021.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948811577,1.50864644,4022.0,4021.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948812770,1.72824644,4022.0,4021.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948818090,1.72824644,4022.0,4021.9,1.47033]
["bitfinex-derivatives","ETHF0:USTF0",1758948818292,1.40544644,4022.0,4021.9,1.47033]
["bitfinex-derivatives","ETHF0:USTF0",1758948818489,0.51732644,4022.0,4021.9,1.47033]
["bitfinex-derivatives","ETHF0:USTF0",1758948818990,3.87623,4022.9,4022.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758948819187,4.39417421,4022.9,4022.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948819583,4.93657421,4022.9,4022.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948822484,4.48944421,4022.9,4022.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948825288,4.16664421,4022.9,4022.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948825486,3.94704421,4022.9,4022.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948826886,0.73924421,4022.9,4022.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948827285,0.2213,4022.9,4022.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948833397,0.2213,4022.9,4022.8,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1758948833697,1.19192,4022.9,4022.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758948834389,1.19192,4022.9,4022.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758948834600,1.19192,4022.9,4022.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758948835294,1.19192,4022.9,4022.8,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1758948835599,1.19192,4022.9,4022.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758948837199,1.19192,4022.9,4022.8,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1758948837500,0.7448,4022.9,4022.8,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1758948840104,1.19192,4022.9,4022.8,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1758948840903,1.19192,4022.9,4022.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758948842095,0.44713,4022.8,4022.7,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758948842298,1.17823,4022.8,4022.7,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758948842806,1.17823,4022.8,4022.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758948843197,1.17823,4022.8,4022.7,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758948844406,1.69231067,4022.8,4022.7,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758948845709,1.69231067,4022.8,4022.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758948849806,0.72168067,4022.8,4022.7,4.67245]
["bitfinex-derivatives","ETHF0:USTF0",1758948850006,0.51408067,4022.8,4022.7,6.07380206]
["bitfinex-derivatives","ETHF0:USTF0",1758948853214,0.96121067,4022.8,4022.7,6.07380206]
["bitfinex-derivatives","ETHF0:USTF0",1758948853410,0.96121067,4022.8,4022.7,5.62665206]
["bitfinex-derivatives","ETHF0:USTF0",1758948854016,0.96121067,4022.8,4022.7,6.07380206]
["bitfinex-derivatives","ETHF0:USTF0",1758948854312,0.96121067,4022.8,4022.7,4.67245]
["bitfinex-derivatives","ETHF0:USTF0",1758948857617,0.96121067,4022.8,4022.7,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758948857914,0.96121067,4022.8,4022.7,4.67245]
["bitfinex-derivatives","ETHF0:USTF0",1758948858919,0.96121067,4022.8,4022.7,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1758948865725,1.17841067,4022.8,4022.7,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1758948870042,1.17841067,4022.8,4022.7,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1758948870218,1.17841067,4022.8,4022.7,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1758948872121,1.17841067,4022.8,4022.7,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1758948872324,1.17841067,4022.8,4022.7,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1758948876526,0.73128067,4022.8,4022.7,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1758948879719,0.51408067,4022.8,4022.7,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1758948880928,0.51408067,4022.8,4022.7,2.86600206]
["bitfinex-derivatives","ETHF0:USTF0",1758948881925,1.14832355,4023.2,4023.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758948882122,2.11103684,4023.2,4023.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758948883529,2.32183684,4023.2,4023.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758948886428,1.87474684,4023.2,4023.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758948888132,2.87483684,4023.2,4023.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758948889834,2.42774684,4023.2,4023.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758948897437,1.14832355,4023.2,4023.1,11.00102315]
["bitfinex-derivatives","ETHF0:USTF0",1758948897734,1.14832355,4023.2,4023.1,9.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758948906640,1.14832355,4023.2,4023.1,10.78626475]
["bitfinex-derivatives","ETHF0:USTF0",1758948913553,1.14832355,4023.2,4023.1,7.57846475]
["bitfinex-derivatives","ETHF0:USTF0",1758948913754,1.14832355,4023.2,4023.1,10.78626475]
["bitfinex-derivatives","ETHF0:USTF0",1758948920860,1.37272355,4023.2,4023.1,5.53726475]
["bitfinex-derivatives","ETHF0:USTF0",1758948921163,1.37272355,4023.2,4023.1,5.78626475]
["bitfinex-derivatives","ETHF0:USTF0",1758948923462,1.92432355,4023.2,4023.1,7.12164542]
["bitfinex-derivatives","ETHF0:USTF0",1758948924869,1.59562355,4023.2,4023.1,7.12164542]
["bitfinex-derivatives","ETHF0:USTF0",1758948925258,1.59562355,4023.2,4023.1,5.78626475]
["bitfinex-derivatives","ETHF0:USTF0",1758948926365,1.14832355,4023.2,4023.1,5.78626475]
["bitfinex-derivatives","ETHF0:USTF0",1758948927359,1.14832355,4023.2,4023.1,7.57129376]
["bitfinex-derivatives","ETHF0:USTF0",1758948932369,0.4473,4024.4,4023.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758948932676,0.4473,4024.4,4024.3,2.09943475]
["bitfinex-derivatives","ETHF0:USTF0",1758948932868,0.4473,4024.4,4024.3,2.34843475]
["bitfinex-derivatives","ETHF0:USTF0",1758948933066,0.95995859,4024.4,4024.3,2.34843475]
["bitfinex-derivatives","ETHF0:USTF0",1758948933472,0.96235736,4024.4,4024.3,2.35035026]
["bitfinex-derivatives","ETHF0:USTF0",1758948935579,0.96235736,4024.4,4024.3,2.57465026]
["bitfinex-derivatives","ETHF0:USTF0",1758948936779,0.96235736,4024.4,4024.3,2.77162732]
["bitfinex-derivatives","ETHF0:USTF0",1758948937272,0.73945736,4024.4,4024.3,2.77162732]
["bitfinex-derivatives","ETHF0:USTF0",1758948938372,0.73945736,4024.4,4024.3,2.57465026]
["bitfinex-derivatives","ETHF0:USTF0",1758948938876,0.73945736,4024.4,4024.3,2.77461463]
["bitfinex-derivatives","ETHF0:USTF0",1758948939374,0.73945736,4024.4,4024.3,2.57465026]
["bitfinex-derivatives","ETHF0:USTF0",1758948946875,0.00239877,4024.4,4024.3,2.57465026]
["bitfinex-derivatives","ETHF0:USTF0",1758948950481,0.00239877,4024.4,4024.3,5.78245026]
["bitfinex-derivatives","ETHF0:USTF0",1758948957890,0.00239877,4024.4,4024.3,2.57465026]
["bitfinex-derivatives","ETHF0:USTF0",1758948958189,0.00239877,4024.4,4024.3,5.78245026]
["bitfinex-derivatives","ETHF0:USTF0",1758948964900,0.00239877,4024.4,4024.3,2.57465026]
["bitfinex-derivatives","ETHF0:USTF0",1758948965091,0.00239877,4024.4,4024.3,5.78245026]
["bitfinex-derivatives","ETHF0:USTF0",1758948966598,0.00239877,4024.4,4024.3,6.05856933]
["bitfinex-derivatives","ETHF0:USTF0",1758948972402,0.41559877,4024.4,4024.3,3.96281551]
["bitfinex-derivatives","ETHF0:USTF0",1758948972597,5.65729877,4024.4,4024.3,4.21181551]
["bitfinex-derivatives","ETHF0:USTF0",1758948972803,6.16937297,4024.4,4024.3,3.98751551]
["bitfinex-derivatives","ETHF0:USTF0",1758948976103,6.16937297,4024.4,4024.3,0.77971551]
["bitfinex-derivatives","ETHF0:USTF0",1758948977407,6.16937297,4024.4,4024.3,0.00191551]
["bitfinex-derivatives","ETHF0:USTF0",1758948977601,6.16937297,4024.4,4024.3,0.25091551]
["bitfinex-derivatives","ETHF0:USTF0",1758948977904,0.86023,4023.8,4023.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758948978200,0.86023,4023.8,4023.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758948978201,1.6140042,4023.8,4023.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758948978707,1.6140042,4023.8,4023.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758948978903,1.6140042,4023.8,4023.7,0.7758798]
["bitfinex-derivatives","ETHF0:USTF0",1758948982207,1.10193,4023.8,4023.7,0.7758798]
["bitfinex-derivatives","ETHF0:USTF0",1758948984408,1.61467408,4023.8,4023.7,0.7758798]
["bitfinex-derivatives","ETHF0:USTF0",1758948984605,1.61467408,4023.8,4023.7,0.0020798]
["bitfinex-derivatives","ETHF0:USTF0",1758948984904,1.61467408,4023.8,4023.7,0.5689798]
["bitfinex-derivatives","ETHF0:USTF0",1758948985505,1.61467408,4023.8,4023.7,0.2510798]
["bitfinex-derivatives","ETHF0:USTF0",1758948986200,1.61467408,4023.8,4023.7,0.5689798]
["bitfinex-derivatives","ETHF0:USTF0",1758948986401,1.61467408,4023.8,4023.7,0.0020798]
["bitfinex-derivatives","ETHF0:USTF0",1758948986809,1.61467408,4023.8,4023.7,0.3199798]
["bitfinex-derivatives","ETHF0:USTF0",1758948993416,1.61406225,4023.8,4023.7,0.3199798]
["bitfinex-derivatives","ETHF0:USTF0",1758948998423,1.61406225,4023.8,4023.7,0.0020798]
["bitfinex-derivatives","ETHF0:USTF0",1758948999321,1.61406225,4023.8,4023.7,0.3199798]
["bitfinex-derivatives","ETHF0:USTF0",1758949006442,1.61406225,4023.8,4023.7,0.0020798]
["bitfinex-derivatives","ETHF0:USTF0",1758949006841,1.61406225,4023.8,4022.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758949006842,0.65645,4022.7,4022.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758949007039,1.68858225,4022.7,4022.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758949007943,1.68858225,4022.7,4022.6,3.64282068]
["bitfinex-derivatives","ETHF0:USTF0",1758949008537,1.68858225,4022.7,4022.6,3.42712068]
["bitfinex-derivatives","ETHF0:USTF0",1758949008744,1.68858225,4022.7,4022.6,0.00222068]
["bitfinex-derivatives","ETHF0:USTF0",1758949017347,1.17645,4022.7,4022.6,0.00222068]
["bitfinex-derivatives","ETHF0:USTF0",1758949017548,1.68869664,4022.7,4022.6,0.00222068]
["bitfinex-derivatives","ETHF0:USTF0",1758949018348,0.6565,4022.2,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758949018555,1.1765,4022.2,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758949019260,1.1765,4022.2,4022.1,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758949019454,1.1765,4022.2,4022.1,3.53021069]
["bitfinex-derivatives","ETHF0:USTF0",1758949020654,1.1765,4022.2,4022.1,3.74731069]
["bitfinex-derivatives","ETHF0:USTF0",1758949021851,1.1765,4022.2,4022.1,3.96301069]
["bitfinex-derivatives","ETHF0:USTF0",1758949022050,0.4472,4022.2,4022.1,3.96301069]
["bitfinex-derivatives","ETHF0:USTF0",1758949022559,0.6565,4022.2,4022.1,3.96301069]
["bitfinex-derivatives","ETHF0:USTF0",1758949025158,0.6565,4022.2,4022.1,4.21201069]
["bitfinex-derivatives","ETHF0:USTF0",1758949033164,1.16931404,4022.2,4022.1,4.21201069]
["bitfinex-derivatives","ETHF0:USTF0",1758949036374,1.47621404,4022.2,4022.1,4.21201069]
["bitfinex-derivatives","ETHF0:USTF0",1758949037671,1.16931404,4022.2,4022.1,4.21201069]
["bitfinex-derivatives","ETHF0:USTF0",1758949037974,1.47621404,4022.2,4022.1,4.21201069]
["bitfinex-derivatives","ETHF0:USTF0",1758949040073,1.47621404,4022.2,4022.1,1.00421069]
["bitfinex-derivatives","ETHF0:USTF0",1758949060978,1.69341404,4022.2,4022.1,1.00421069]
["bitfinex-derivatives","ETHF0:USTF0",1758949081389,0.96001404,4022.2,4022.1,1.00421069]
["bitfinex-derivatives","ETHF0:USTF0",1758949081796,0.51281404,4022.2,4022.1,7.78908007]
["bitfinex-derivatives","ETHF0:USTF0",1758949082293,0.4472,4022.3,4022.1,5.68361069]
["bitfinex-derivatives","ETHF0:USTF0",1758949082486,0.4472,4022.3,4022.2,1.89785427]
["bitfinex-derivatives","ETHF0:USTF0",1758949082688,1.38053555,4022.3,4022.2,1.89785427]
["bitfinex-derivatives","ETHF0:USTF0",1758949082889,1.69973555,4022.3,4022.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758949083700,0.96113555,4022.3,4022.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758949093999,0.96113555,4022.3,4022.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758949094808,0.96113555,4022.3,4022.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758949095194,1.17463555,4022.3,4022.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758949097409,1.17437895,4022.3,4022.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758949098707,1.50097895,4022.3,4022.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758949099007,1.72617895,4022.3,4022.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758949101609,4.32567,4022.8,4022.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758949101610,0.44717,4022.5,4022.4,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1758949101803,0.51368405,4022.5,4022.4,2.84763808]
["bitfinex-derivatives","ETHF0:USTF0",1758949102007,0.51368405,4022.5,4022.4,6.05543808]
["bitfinex-derivatives","ETHF0:USTF0",1758949102315,0.66065,4022.7,4022.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758949102509,0.5135689,4022.7,4022.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758949102710,0.66061,4023.1,4023.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758949102915,1.17414944,4023.1,4023.0,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758949103314,1.50074944,4023.1,4023.0,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758949104207,0.5401,4023.1,4023.0,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758949104611,0.2135,4023.1,4023.0,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758949104906,0.44708,4023.4,4023.0,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758949105114,1.05301636,4023.3,4023.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758949105310,1.05301636,4023.3,4023.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758949105712,1.27821636,4023.3,4023.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758949107207,0.7653,4023.3,4023.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758949108812,0.4387,4023.3,4023.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758949109017,0.7653,4023.6,4023.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758949109316,1.2777492,4023.6,4023.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758949110416,1.2777492,4023.6,4023.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758949115416,0.7653,4023.6,4023.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758949118222,0.7653,4023.6,4023.5,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1758949119218,2.28708808,4023.8,4023.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758949119419,2.79907201,4023.8,4023.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758949119719,3.12567201,4023.8,4023.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758949122423,3.12567201,4023.8,4023.7,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1758949124217,2.67864201,4023.8,4023.7,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1758949124725,2.67864201,4023.8,4023.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758949124920,3.12567201,4023.8,4023.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758949132824,2.67864201,4023.8,4023.7,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1758949133330,2.67864201,4023.8,4023.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758949133331,1.91334201,4023.8,4023.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758949133629,2.12564201,4023.8,4023.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758949133828,2.66684201,4023.8,4023.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758949136735,3.11387201,4023.8,4023.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758949137124,1.26548393,4023.8,4023.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758949137325,1.05418393,4023.8,4023.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758949137527,1.26548393,4023.8,4023.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758949141523,0.4236,4023.4,4023.3,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1758949141726,2.66684201,4023.4,4023.3,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1758949145741,2.66684201,4023.4,4023.1,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1758949146042,0.7535,4023.2,4023.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758949146239,1.26648226,4023.2,4023.1,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758949146537,1.26648226,4023.2,4023.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758949146740,1.26648226,4023.2,4023.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758949147330,1.26648226,4023.2,4023.1,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758949148145,1.26648226,4023.2,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758949148337,1.26648226,4023.2,4023.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758949148935,1.26648226,4023.2,4023.1,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758949149442,1.26648226,4023.2,4023.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758949150644,2.39086772,4023.2,4023.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758949153245,2.39086772,4023.2,4023.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758949154344,2.39086772,4023.2,4023.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758949160945,2.39086772,4023.2,4023.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758949161154,2.39086772,4023.2,4023.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758949164146,1.26648226,4023.2,4023.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758949164348,2.39086772,4023.2,4023.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758949168654,2.39086772,4023.2,4023.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758949169156,2.39086772,4023.2,4023.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758949169357,2.39086772,4023.2,4023.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758949169555,1.19332,4023.0,4022.9,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1758949169753,1.38258226,4023.0,4022.9,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1758949170359,1.38258226,4023.0,4022.9,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1758949173162,1.38258226,4023.0,4022.9,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1758949173361,1.38258226,4023.0,4022.9,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1758949174063,1.38258226,4023.0,4022.9,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1758949179167,1.38258226,4023.0,4022.9,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1758949184269,1.25918226,4023.0,4022.9,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1758949186769,0.51298226,4023.0,4022.9,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1758949187571,0.73368226,4023.0,4022.9,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1758949188371,1.05618226,4023.0,4022.9,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1758949189370,0.73368226,4023.0,4022.9,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1758949189562,0.51298226,4023.0,4022.9,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1758949193772,0.73368226,4023.0,4022.9,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1758949194171,1.27498226,4023.0,4022.9,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1758949198771,2.39936772,4023.0,4022.9,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1758949200577,2.52236772,4023.0,4022.9,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1758949200872,2.52236772,4023.0,4022.9,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1758949202073,0.2207,4022.6,4022.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758949202271,1.88638546,4022.6,4022.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758949202475,2.39936772,4022.6,4022.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1758949202775,2.39936772,4022.6,4022.5,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1758949203377,2.07686772,4022.6,4022.5,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1758949203579,1.85806772,4022.6,4022.5,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1758949206281,2.18056772,4022.6,4022.5,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1758949210583,1.05618226,4022.6,4022.5,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1758949210782,1.27898226,4022.6,4022.5,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1758949212683,1.27898226,4022.6,4022.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758949212880,0.8913,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758949213087,0.8913,4022.5,4022.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758949213088,2.80570912,4022.5,4022.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758949213279,2.80570912,4022.5,4022.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758949213680,1.21128,4022.4,4022.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758949213887,1.72426226,4022.4,4022.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758949214487,1.72426226,4022.4,4022.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758949214689,0.7641,4022.2,4022.1,0.78132069]
["bitfinex-derivatives","ETHF0:USTF0",1758949214885,1.27708226,4022.2,4022.1,1.03032069]
["bitfinex-derivatives","ETHF0:USTF0",1758949215186,2.67850912,4022.2,4022.1,1.03032069]
["bitfinex-derivatives","ETHF0:USTF0",1758949215790,2.67850912,4022.2,4022.1,1.24982069]
["bitfinex-derivatives","ETHF0:USTF0",1758949217590,2.67850912,4022.2,4022.1,1.00082069]
["bitfinex-derivatives","ETHF0:USTF0",1758949217890,2.67850912,4022.2,4022.1,1.24982069]
["bitfinex-derivatives","ETHF0:USTF0",1758949218393,2.67850912,4022.2,4022.1,0.80261069]
["bitfinex-derivatives","ETHF0:USTF0",1758949223292,2.67850912,4022.2,4022.1,0.00181069]
["bitfinex-derivatives","ETHF0:USTF0",1758949224289,2.67850912,4022.2,4022.1,0.33411069]
["bitfinex-derivatives","ETHF0:USTF0",1758949225194,2.67850912,4022.2,4022.1,0.00181069]
["bitfinex-derivatives","ETHF0:USTF0",1758949230602,0.87277,4021.6,4021.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758949230798,2.61279686,4021.6,4021.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758949231205,0.7641,4021.6,4021.5,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1758949231507,0.7641,4021.6,4021.5,1.33282793]
["bitfinex-derivatives","ETHF0:USTF0",1758949231806,1.21137,4021.6,4021.5,1.33282793]
["bitfinex-derivatives","ETHF0:USTF0",1758949235416,0.87277,4021.6,4021.5,1.33282793]
["bitfinex-derivatives","ETHF0:USTF0",1758949235618,0.66587,4021.6,4021.5,1.33282793]
["bitfinex-derivatives","ETHF0:USTF0",1758949236115,1.21137,4021.6,4021.5,0.88554793]
["bitfinex-derivatives","ETHF0:USTF0",1758949236320,1.21137,4021.6,4021.5,1.00814793]
["bitfinex-derivatives","ETHF0:USTF0",1758949237321,1.21137,4021.6,4021.5,0.55434793]
["bitfinex-derivatives","ETHF0:USTF0",1758949239317,1.72498261,4021.6,4021.5,0.00254793]
["bitfinex-derivatives","ETHF0:USTF0",1758949244618,0.51361261,4021.6,4021.5,0.88324793]
["bitfinex-derivatives","ETHF0:USTF0",1758949245714,0.73931261,4021.6,4021.5,0.88324793]
["bitfinex-derivatives","ETHF0:USTF0",1758949245913,1.07891261,4021.6,4021.5,0.88324793]
["bitfinex-derivatives","ETHF0:USTF0",1758949246121,2.69743947,4021.6,4021.5,0.88324793]
["bitfinex-derivatives","ETHF0:USTF0",1758949246724,2.69743947,4021.6,4021.5,0.75104793]
["bitfinex-derivatives","ETHF0:USTF0",1758949247125,2.69743947,4021.6,4021.5,1.00004793]
["bitfinex-derivatives","ETHF0:USTF0",1758949247526,2.69743947,4021.6,4021.5,0.00254793]
["bitfinex-derivatives","ETHF0:USTF0",1758949249014,2.69743947,4021.6,4021.5,0.31204793]
["bitfinex-derivatives","ETHF0:USTF0",1758949252525,2.69743947,4021.6,4021.5,0.52914793]
["bitfinex-derivatives","ETHF0:USTF0",1758949254414,2.69743947,4021.6,4021.5,0.00254793]
["bitfinex-derivatives","ETHF0:USTF0",1758949260431,3.14470947,4021.6,4021.5,0.00254793]
["bitfinex-derivatives","ETHF0:USTF0",1758949264035,3.14470947,4021.6,4021.5,0.52914793]
["bitfinex-derivatives","ETHF0:USTF0",1758949265129,3.14470947,4021.6,4021.5,0.00254793]
["bitfinex-derivatives","ETHF0:USTF0",1758949270542,2.86872887,4021.6,4021.5,0.00254793]
["bitfinex-derivatives","ETHF0:USTF0",1758949279439,2.86872887,4021.6,4021.5,0.32014793]
["bitfinex-derivatives","ETHF0:USTF0",1758949280741,2.86872887,4021.6,4021.5,0.00254793]
["bitfinex-derivatives","ETHF0:USTF0",1758949282242,2.86872887,4021.6,4020.9,1.86735938]
["bitfinex-derivatives","ETHF0:USTF0",1758949282243,0.44734,4021.0,4020.9,1.86735938]
["bitfinex-derivatives","ETHF0:USTF0",1758949282449,2.82859887,4021.0,4020.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758949283240,2.83175943,4021.0,4020.9,0.5325867]
["bitfinex-derivatives","ETHF0:USTF0",1758949283842,2.96245943,4021.0,4020.9,0.2518867]
["bitfinex-derivatives","ETHF0:USTF0",1758949284041,4.08790569,4021.0,4020.9,0.0028867]
["bitfinex-derivatives","ETHF0:USTF0",1758949284644,2.96245943,4021.0,4020.9,0.0028867]
["bitfinex-derivatives","ETHF0:USTF0",1758949284850,4.08790569,4021.0,4020.9,0.0028867]
["bitfinex-derivatives","ETHF0:USTF0",1758949285348,2.96245943,4021.0,4020.9,0.0028867]
["bitfinex-derivatives","ETHF0:USTF0",1758949286344,2.96245943,4021.0,4020.9,0.3204867]
["bitfinex-derivatives","ETHF0:USTF0",1758949287353,2.83175943,4021.0,4020.9,0.7481867]
["bitfinex-derivatives","ETHF0:USTF0",1758949288054,2.83175943,4021.0,4020.9,0.5325867]
["bitfinex-derivatives","ETHF0:USTF0",1758949288245,2.96245943,4021.0,4020.9,0.0028867]
["bitfinex-derivatives","ETHF0:USTF0",1758949309361,0.4723,4020.5,4019.9,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1758949309561,1.91294626,4020.3,4020.2,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758949309764,2.87397887,4020.3,4020.2,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758949309957,2.87397887,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758949310359,2.87397887,4020.3,4020.2,3.20959566]
["bitfinex-derivatives","ETHF0:USTF0",1758949312763,2.87397887,4020.3,4020.2,3.54289566]
["bitfinex-derivatives","ETHF0:USTF0",1758949314063,2.87397887,4020.3,4020.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1758949316072,2.87397887,4020.3,4020.2,0.33509566]
["bitfinex-derivatives","ETHF0:USTF0",1758949316276,2.87397887,4020.3,4020.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1758949317070,2.42655887,4020.3,4020.2,0.54619566]
["bitfinex-derivatives","ETHF0:USTF0",1758949317467,2.42655887,4020.3,4020.2,0.75119566]
["bitfinex-derivatives","ETHF0:USTF0",1758949322279,2.42655887,4020.3,4020.2,0.54619566]
["bitfinex-derivatives","ETHF0:USTF0",1758949323676,2.42655887,4020.3,4020.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1758949323877,2.42655887,4020.3,4020.2,0.33509566]
["bitfinex-derivatives","ETHF0:USTF0",1758949325487,2.42655887,4020.3,4020.2,0.54619566]
["bitfinex-derivatives","ETHF0:USTF0",1758949326387,2.42655887,4020.3,4020.2,0.75119566]
["bitfinex-derivatives","ETHF0:USTF0",1758949328891,2.42655887,4020.3,4020.2,1.19862566]
["bitfinex-derivatives","ETHF0:USTF0",1758949330595,2.70429664,4020.3,4020.2,1.19862566]
["bitfinex-derivatives","ETHF0:USTF0",1758949336502,2.70429664,4020.3,4020.2,0.99362566]
["bitfinex-derivatives","ETHF0:USTF0",1758949342403,2.70429664,4020.3,4020.2,0.44922566]
["bitfinex-derivatives","ETHF0:USTF0",1758949343802,2.70429664,4020.3,4020.2,0.78882566]
["bitfinex-derivatives","ETHF0:USTF0",1758949344400,2.19068403,4020.3,4020.2,0.78882566]
["bitfinex-derivatives","ETHF0:USTF0",1758949344604,2.70890063,4020.3,4020.2,0.44922566]
["bitfinex-derivatives","ETHF0:USTF0",1758949344906,3.15632063,4020.3,4020.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1758949348002,3.40532063,4020.3,4020.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1758949360515,3.40532063,4020.3,4020.2,0.44922566]
["bitfinex-derivatives","ETHF0:USTF0",1758949360713,2.95790063,4020.3,4020.2,0.44922566]
["bitfinex-derivatives","ETHF0:USTF0",1758949367624,3.40531063,4020.3,4020.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1758949367817,3.40531063,4020.3,4020.2,0.44922566]
["bitfinex-derivatives","ETHF0:USTF0",1758949368822,2.95790063,4020.3,4020.2,0.44922566]
["bitfinex-derivatives","ETHF0:USTF0",1758949373024,3.40531063,4020.3,4020.2,0.44922566]
["bitfinex-derivatives","ETHF0:USTF0",1758949375128,3.40531063,4020.3,4020.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1758949375838,2.95790063,4020.3,4020.2,0.44922566]
["bitfinex-derivatives","ETHF0:USTF0",1758949376438,3.40531063,4020.3,4020.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1758949377322,3.40531063,4020.3,4020.2,0.44922566]
["bitfinex-derivatives","ETHF0:USTF0",1758949378030,3.40531063,4020.3,4020.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1758949378933,3.40531063,4020.3,4020.2,0.44922566]
["bitfinex-derivatives","ETHF0:USTF0",1758949382639,2.95790063,4020.3,4020.2,0.44922566]
["bitfinex-derivatives","ETHF0:USTF0",1758949382825,1.3057166,4020.3,4020.2,1.20382566]
["bitfinex-derivatives","ETHF0:USTF0",1758949383027,0.9668166,4020.3,4020.2,1.20382566]
["bitfinex-derivatives","ETHF0:USTF0",1758949383234,0.7408166,4020.3,4020.2,1.20382566]
["bitfinex-derivatives","ETHF0:USTF0",1758949383533,0.5182166,4020.3,4020.2,6.20382566]
["bitfinex-derivatives","ETHF0:USTF0",1758949385041,0.44737,4020.7,4020.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758949385243,0.9664208,4020.7,4020.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758949385940,0.5190508,4020.7,4020.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758949386134,0.5190508,4020.7,4020.6,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758949392836,0.00316056,4021.0,4020.9,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1758949393142,0.52159209,4021.0,4020.9,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1758949393333,0.00316056,4021.0,4020.9,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1758949393731,0.00316056,4021.0,4020.9,6.45145]
["bitfinex-derivatives","ETHF0:USTF0",1758949401243,1.35545487,4021.0,4020.9,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1758949401548,1.90755487,4021.0,4020.9,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1758949406344,1.90755487,4021.0,4020.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758949406650,1.22615,4020.9,4020.8,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1758949406947,2.35174431,4020.9,4020.8,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1758949407241,2.35174431,4020.9,4020.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1758949409043,1.90439431,4020.9,4020.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1758949409947,1.90439431,4020.9,4020.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758949410551,1.90439431,4020.9,4020.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1758949411751,1.90439431,4020.9,4020.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758949411953,1.90439431,4020.9,4020.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758949412851,0.44736,4020.8,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758949413048,1.22617,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758949413354,1.74181746,4020.7,4020.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758949413745,1.74181746,4020.7,4020.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758949416054,1.74181746,4020.7,4020.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758949416055,1.35699,4020.5,4020.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758949416253,1.22621,4020.3,4020.2,0.54069566]
["bitfinex-derivatives","ETHF0:USTF0",1758949416448,1.22621,4020.3,4020.2,0.78969566]
["bitfinex-derivatives","ETHF0:USTF0",1758949419256,1.74188946,4020.3,4020.2,0.25079566]
["bitfinex-derivatives","ETHF0:USTF0",1758949420457,1.74188946,4020.3,4020.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1758949420754,1.74188946,4020.3,4020.2,0.25079566]
["bitfinex-derivatives","ETHF0:USTF0",1758949421358,1.74170943,4020.3,4020.2,0.25079566]
["bitfinex-derivatives","ETHF0:USTF0",1758949422058,1.74170943,4020.3,4020.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1758949422363,1.74170943,4020.3,4020.2,0.25079566]
["bitfinex-derivatives","ETHF0:USTF0",1758949422754,1.74170943,4020.3,4020.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1758949427260,1.74136674,4020.3,4020.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1758949429664,6.74136674,4020.3,4020.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1758949431762,6.99036674,4020.3,4020.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1758949436864,1.99036674,4020.3,4020.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1758949438870,0.4281,4019.3,4019.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758949439067,1.89009431,4019.3,4019.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758949439769,1.89009431,4019.3,4019.2,0.53391986]
["bitfinex-derivatives","ETHF0:USTF0",1758949443071,0.44751,4019.5,4019.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758949443369,0.99781,4019.5,4019.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758949443565,1.51350997,4019.5,4019.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758949443766,1.72770997,4019.5,4019.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758949447574,1.28019997,4019.5,4019.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758949451070,1.28019997,4019.5,4019.4,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1758949460092,1.06599997,4019.5,4019.4,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1758949460297,0.72959997,4019.5,4019.4,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1758949461702,1.26699997,4019.5,4019.4,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1758949461892,1.26699997,4019.5,4019.4,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1758949462191,1.40039997,4019.5,4019.4,1.02132]
["bitfinex-derivatives","ETHF0:USTF0",1758949462398,1.40039997,4019.5,4019.4,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1758949462694,1.84789997,4019.5,4019.4,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1758949462901,1.84789997,4019.5,4019.4,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1758949463296,1.40039997,4019.5,4019.4,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1758949464593,0.3318,4019.4,4019.2,0.44984986]
["bitfinex-derivatives","ETHF0:USTF0",1758949464792,1.25849997,4019.3,4019.2,0.44984986]
["bitfinex-derivatives","ETHF0:USTF0",1758949464989,1.25849997,4019.3,4019.2,0.99054986]
["bitfinex-derivatives","ETHF0:USTF0",1758949467799,1.25849997,4019.3,4019.2,1.21674986]
["bitfinex-derivatives","ETHF0:USTF0",1758949470908,1.25849997,4019.3,4019.2,1.46574986]
["bitfinex-derivatives","ETHF0:USTF0",1758949473806,1.25849997,4019.3,4019.2,1.21674986]
["bitfinex-derivatives","ETHF0:USTF0",1758949473997,1.25849997,4019.3,4019.2,1.46574986]
["bitfinex-derivatives","ETHF0:USTF0",1758949475107,1.25849997,4019.3,4019.2,1.23954986]
["bitfinex-derivatives","ETHF0:USTF0",1758949475304,1.25849997,4019.3,4019.2,1.46574986]
["bitfinex-derivatives","ETHF0:USTF0",1758949480109,1.70602997,4019.3,4019.2,1.46574986]
["bitfinex-derivatives","ETHF0:USTF0",1758949480906,1.25849997,4019.3,4019.2,1.46574986]
["bitfinex-derivatives","ETHF0:USTF0",1758949485500,1.25849997,4019.3,4019.2,1.21674986]
["bitfinex-derivatives","ETHF0:USTF0",1758949485697,1.25849997,4019.3,4019.2,1.46574986]
["bitfinex-derivatives","ETHF0:USTF0",1758949486200,1.25849997,4019.3,4019.2,1.01821986]
["bitfinex-derivatives","ETHF0:USTF0",1758949486811,1.25849997,4019.3,4019.2,1.46575986]
["bitfinex-derivatives","ETHF0:USTF0",1758949488709,1.70602997,4019.3,4019.2,1.46575986]
["bitfinex-derivatives","ETHF0:USTF0",1758949490612,1.70602997,4019.3,4019.2,1.01821986]
["bitfinex-derivatives","ETHF0:USTF0",1758949491411,1.70602997,4019.3,4019.2,1.46575986]
["bitfinex-derivatives","ETHF0:USTF0",1758949493213,1.70602997,4019.3,4019.2,1.01821986]
["bitfinex-derivatives","ETHF0:USTF0",1758949494607,1.25849997,4019.3,4019.2,1.46575986]
["bitfinex-derivatives","ETHF0:USTF0",1758949495112,1.70602997,4019.3,4019.2,1.01821986]
["bitfinex-derivatives","ETHF0:USTF0",1758949495412,1.70602997,4019.3,4019.2,1.46575986]
["bitfinex-derivatives","ETHF0:USTF0",1758949499720,1.25849997,4019.3,4019.2,1.46575986]
["bitfinex-derivatives","ETHF0:USTF0",1758949501918,1.70602997,4019.3,4019.2,1.46575986]
["bitfinex-derivatives","ETHF0:USTF0",1758949503713,1.70602997,4019.3,4019.2,1.21675986]
["bitfinex-derivatives","ETHF0:USTF0",1758949504015,1.70602997,4019.3,4019.2,1.46575986]
["bitfinex-derivatives","ETHF0:USTF0",1758949504717,1.37422997,4019.3,4019.2,1.46575986]
["bitfinex-derivatives","ETHF0:USTF0",1758949504915,0.51569997,4019.3,4019.2,1.46575986]
["bitfinex-derivatives","ETHF0:USTF0",1758949505117,0.51569997,4019.3,4019.2,1.14965986]
["bitfinex-derivatives","ETHF0:USTF0",1758949505313,0.96321997,4019.4,4019.2,1.14965986]
["bitfinex-derivatives","ETHF0:USTF0",1758949505517,0.51569997,4019.3,4019.2,1.14965986]
["bitfinex-derivatives","ETHF0:USTF0",1758949505817,0.96322997,4019.3,4019.2,1.48215986]
["bitfinex-derivatives","ETHF0:USTF0",1758949506420,0.96322997,4019.3,4019.2,1.03461986]
["bitfinex-derivatives","ETHF0:USTF0",1758949507121,1.50612997,4019.3,4019.2,1.03461986]
["bitfinex-derivatives","ETHF0:USTF0",1758949511326,1.50836204,4019.3,4019.2,1.03461986]
["bitfinex-derivatives","ETHF0:USTF0",1758949512327,1.72946204,4019.3,4019.2,1.03461986]
["bitfinex-derivatives","ETHF0:USTF0",1758949514526,2.85600064,4019.3,4019.2,1.03461986]
["bitfinex-derivatives","ETHF0:USTF0",1758949518730,2.85600064,4019.3,4019.2,0.80841986]
["bitfinex-derivatives","ETHF0:USTF0",1758949518925,2.85600064,4019.3,4019.2,0.58381986]
["bitfinex-derivatives","ETHF0:USTF0",1758949519631,2.85600064,4019.3,4019.2,0.80921986]
["bitfinex-derivatives","ETHF0:USTF0",1758949520130,2.85600064,4019.3,4019.2,0.25131986]
["bitfinex-derivatives","ETHF0:USTF0",1758949520529,2.85600064,4019.3,4019.2,0.00231986]
["bitfinex-derivatives","ETHF0:USTF0",1758949527832,2.85600064,4019.3,4019.2,0.31951986]
["bitfinex-derivatives","ETHF0:USTF0",1758949528138,2.85600064,4019.3,4019.2,0.54491986]
["bitfinex-derivatives","ETHF0:USTF0",1758949528737,2.40847064,4019.3,4019.2,0.54491986]
["bitfinex-derivatives","ETHF0:USTF0",1758949528937,2.85600064,4019.3,4019.2,0.54491986]
["bitfinex-derivatives","ETHF0:USTF0",1758949533343,2.84470064,4019.3,4019.2,0.75591986]
["bitfinex-derivatives","ETHF0:USTF0",1758949544648,2.84470064,4019.3,4019.2,1.00491986]
["bitfinex-derivatives","ETHF0:USTF0",1758949548450,2.84470064,4019.3,4019.2,0.75591986]
["bitfinex-derivatives","ETHF0:USTF0",1758949550049,2.84470064,4019.3,4019.2,0.54491986]
["bitfinex-derivatives","ETHF0:USTF0",1758949550651,2.84470064,4019.3,4019.2,0.00231986]
["bitfinex-derivatives","ETHF0:USTF0",1758949552450,2.84470064,4019.3,4019.2,0.56281986]
["bitfinex-derivatives","ETHF0:USTF0",1758949557655,2.84470064,4019.3,4019.2,0.00231986]
["bitfinex-derivatives","ETHF0:USTF0",1758949557956,2.84470064,4019.3,4019.2,0.33611986]
["bitfinex-derivatives","ETHF0:USTF0",1758949559456,2.84470064,4019.3,4019.2,0.00231986]
["bitfinex-derivatives","ETHF0:USTF0",1758949561057,1.71816204,4019.3,4019.2,0.22901986]
["bitfinex-derivatives","ETHF0:USTF0",1758949561359,1.71816204,4019.3,4019.2,0.56281986]
["bitfinex-derivatives","ETHF0:USTF0",1758949563759,0.73093204,4019.3,4019.2,0.77651986]
["bitfinex-derivatives","ETHF0:USTF0",1758949564171,0.51793204,4019.3,4019.2,0.77651986]
["bitfinex-derivatives","ETHF0:USTF0",1758949566165,0.51793204,4019.3,4019.2,1.02551986]
["bitfinex-derivatives","ETHF0:USTF0",1758949568967,0.51793204,4019.3,4019.2,2.15205846]
["bitfinex-derivatives","ETHF0:USTF0",1758949571868,0.51793204,4019.3,4019.2,1.02551986]
["bitfinex-derivatives","ETHF0:USTF0",1758949571869,1.05543204,4019.3,4019.2,1.02551986]
["bitfinex-derivatives","ETHF0:USTF0",1758949572976,1.05543204,4019.3,4019.2,0.77651986]
["bitfinex-derivatives","ETHF0:USTF0",1758949573271,1.05543204,4019.3,4019.2,1.02551986]
["bitfinex-derivatives","ETHF0:USTF0",1758949574470,1.05543204,4019.3,4019.2,1.47305986]
["bitfinex-derivatives","ETHF0:USTF0",1758949575472,1.27513204,4019.3,4019.2,1.22405986]
["bitfinex-derivatives","ETHF0:USTF0",1758949575665,1.27513204,4019.3,4019.2,1.47305986]
["bitfinex-derivatives","ETHF0:USTF0",1758949580268,1.27513204,4019.3,4019.2,1.22405986]
["bitfinex-derivatives","ETHF0:USTF0",1758949580468,1.27513204,4019.3,4019.2,1.47305986]
["bitfinex-derivatives","ETHF0:USTF0",1758949584079,1.72266204,4019.3,4019.2,1.47305986]
["bitfinex-derivatives","ETHF0:USTF0",1758949584576,1.72266204,4019.3,4019.2,0.77651986]
["bitfinex-derivatives","ETHF0:USTF0",1758949584783,1.72266204,4019.3,4019.2,1.02551986]
["bitfinex-derivatives","ETHF0:USTF0",1758949585782,1.72266204,4019.3,4019.2,0.77651986]
["bitfinex-derivatives","ETHF0:USTF0",1758949585987,1.72266204,4019.3,4019.2,1.02551986]
["bitfinex-derivatives","ETHF0:USTF0",1758949586885,1.72266204,4019.3,4019.2,0.77651986]
["bitfinex-derivatives","ETHF0:USTF0",1758949587086,1.72266204,4019.3,4019.2,1.02551986]
["bitfinex-derivatives","ETHF0:USTF0",1758949587384,1.72266204,4019.3,4019.2,0.00231986]
["bitfinex-derivatives","ETHF0:USTF0",1758949587679,1.27513204,4019.3,4019.2,0.33291986]
["bitfinex-derivatives","ETHF0:USTF0",1758949587880,1.72266204,4019.3,4019.2,0.00231986]
["bitfinex-derivatives","ETHF0:USTF0",1758949588587,1.72266204,4019.3,4019.2,0.33291986]
["bitfinex-derivatives","ETHF0:USTF0",1758949588786,1.72266204,4019.3,4019.2,0.54161986]
["bitfinex-derivatives","ETHF0:USTF0",1758949589985,1.72266204,4019.3,4019.2,0.00231986]
["bitfinex-derivatives","ETHF0:USTF0",1758949590389,1.72266204,4019.3,4019.2,0.25131986]
["bitfinex-derivatives","ETHF0:USTF0",1758949596692,1.72266204,4019.3,4019.2,0.00231986]
["bitfinex-derivatives","ETHF0:USTF0",1758949597000,6.72266204,4019.3,4019.2,0.00231986]
["bitfinex-derivatives","ETHF0:USTF0",1758949599389,1.72266204,4019.3,4019.2,0.00231986]
["bitfinex-derivatives","ETHF0:USTF0",1758949601491,1.72266204,4019.3,4018.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758949601492,1.20161,4018.6,4018.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758949601693,1.20161,4018.6,4018.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758949601999,1.71920977,4018.6,4018.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758949602300,1.20161,4018.6,4018.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758949602496,1.20161,4018.6,4018.5,1.0026474]
["bitfinex-derivatives","ETHF0:USTF0",1758949605198,1.20161,4018.6,4018.5,0.7909474]
["bitfinex-derivatives","ETHF0:USTF0",1758949605397,3.12258089,4018.6,4018.5,0.2516474]
["bitfinex-derivatives","ETHF0:USTF0",1758949608098,3.12258089,4018.6,4018.5,0.0026474]
["bitfinex-derivatives","ETHF0:USTF0",1758949608503,3.12258089,4018.6,4018.5,0.2516474]
["bitfinex-derivatives","ETHF0:USTF0",1758949608998,3.12258089,4018.6,4018.5,0.5714474]
["bitfinex-derivatives","ETHF0:USTF0",1758949609204,3.12258089,4018.6,4018.5,0.2516474]
["bitfinex-derivatives","ETHF0:USTF0",1758949610507,3.12258089,4018.6,4018.5,0.0026474]
["bitfinex-derivatives","ETHF0:USTF0",1758949610697,3.12258089,4018.6,4018.5,0.2516474]
["bitfinex-derivatives","ETHF0:USTF0",1758949618910,3.12353534,4018.6,4018.5,0.2516474]
["bitfinex-derivatives","ETHF0:USTF0",1758949623109,3.12353534,4018.6,4018.5,0.0026474]
["bitfinex-derivatives","ETHF0:USTF0",1758949623309,3.12353534,4018.6,4018.5,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949631214,8.37253534,4018.6,4018.5,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949632619,0.99597,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1758949632822,3.24249534,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1758949633721,3.24524104,4018.0,4017.9,0.02695752]
["bitfinex-derivatives","ETHF0:USTF0",1758949634312,3.24524104,4018.0,4017.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949638517,2.96924165,4018.0,4017.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949670057,2.96924165,4018.0,4017.9,0.53970752]
["bitfinex-derivatives","ETHF0:USTF0",1758949677366,2.09634165,4018.0,4017.9,0.76490752]
["bitfinex-derivatives","ETHF0:USTF0",1758949677568,1.64867165,4018.0,4017.9,0.76490752]
["bitfinex-derivatives","ETHF0:USTF0",1758949677757,1.64867165,4018.0,4017.9,5.76490752]
["bitfinex-derivatives","ETHF0:USTF0",1758949679362,1.65056321,4018.0,4017.9,5.76490752]
["bitfinex-derivatives","ETHF0:USTF0",1758949679564,1.1303699,4018.0,4017.9,5.76490752]
["bitfinex-derivatives","ETHF0:USTF0",1758949680563,2.39645595,4018.0,4017.9,0.53970752]
["bitfinex-derivatives","ETHF0:USTF0",1758949680770,2.53175595,4018.0,4017.9,0.53970752]
["bitfinex-derivatives","ETHF0:USTF0",1758949681957,2.39645595,4018.0,4017.9,0.76490752]
["bitfinex-derivatives","ETHF0:USTF0",1758949682463,2.07695595,4018.0,4017.9,0.76490752]
["bitfinex-derivatives","ETHF0:USTF0",1758949683267,1.65055595,4018.0,4017.9,0.76490752]
["bitfinex-derivatives","ETHF0:USTF0",1758949685669,1.65013552,4018.0,4017.9,0.76490752]
["bitfinex-derivatives","ETHF0:USTF0",1758949688565,1.86093552,4018.0,4017.9,0.76490752]
["bitfinex-derivatives","ETHF0:USTF0",1758949689272,2.40533552,4018.0,4017.9,0.76490752]
["bitfinex-derivatives","ETHF0:USTF0",1758949689465,2.53423552,4018.0,4017.9,0.53970752]
["bitfinex-derivatives","ETHF0:USTF0",1758949692172,2.98190552,4018.0,4017.9,0.53970752]
["bitfinex-derivatives","ETHF0:USTF0",1758949693070,2.98190552,4018.0,4017.9,0.33020752]
["bitfinex-derivatives","ETHF0:USTF0",1758949693275,2.64930552,4018.0,4017.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949697678,2.98120552,4018.0,4017.9,0.32480752]
["bitfinex-derivatives","ETHF0:USTF0",1758949698879,2.98120552,4018.0,4017.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949700686,3.25870698,4018.0,4017.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949700883,3.17580698,4018.0,4017.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949704386,8.17580698,4018.0,4017.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949718195,6.77068132,4018.0,4017.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949718403,3.17580698,4018.0,4017.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949719002,3.17580698,4018.0,4017.9,0.21970752]
["bitfinex-derivatives","ETHF0:USTF0",1758949719301,3.50770698,4018.0,4017.9,0.54450752]
["bitfinex-derivatives","ETHF0:USTF0",1758949719700,3.50770698,4018.0,4017.9,0.32480752]
["bitfinex-derivatives","ETHF0:USTF0",1758949719899,3.50770698,4018.0,4017.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949720804,3.50770698,4018.0,4017.9,0.21970752]
["bitfinex-derivatives","ETHF0:USTF0",1758949721105,3.25870698,4018.0,4017.9,0.54450752]
["bitfinex-derivatives","ETHF0:USTF0",1758949722103,2.68213698,4018.0,4017.9,0.77090752]
["bitfinex-derivatives","ETHF0:USTF0",1758949728907,3.12980698,4018.0,4017.9,0.77090752]
["bitfinex-derivatives","ETHF0:USTF0",1758949729708,2.68213698,4018.0,4017.9,0.77090752]
["bitfinex-derivatives","ETHF0:USTF0",1758949729910,3.12980698,4018.0,4017.9,0.77090752]
["bitfinex-derivatives","ETHF0:USTF0",1758949730212,2.68213698,4018.0,4017.9,0.77090752]
["bitfinex-derivatives","ETHF0:USTF0",1758949730414,2.68213698,4018.0,4017.9,1.21858752]
["bitfinex-derivatives","ETHF0:USTF0",1758949731412,2.68213698,4018.0,4017.9,0.77090752]
["bitfinex-derivatives","ETHF0:USTF0",1758949731911,2.68213698,4018.0,4017.9,1.21858752]
["bitfinex-derivatives","ETHF0:USTF0",1758949733211,3.12980698,4018.0,4017.9,0.77090752]
["bitfinex-derivatives","ETHF0:USTF0",1758949735814,2.68213698,4018.0,4017.9,0.77090752]
["bitfinex-derivatives","ETHF0:USTF0",1758949736010,3.12980698,4018.0,4017.9,0.77090752]
["bitfinex-derivatives","ETHF0:USTF0",1758949739820,1.27701132,4018.0,4017.9,1.21858752]
["bitfinex-derivatives","ETHF0:USTF0",1758949740118,0.73331132,4018.0,4017.9,1.21858752]
["bitfinex-derivatives","ETHF0:USTF0",1758949740511,1.05441132,4018.0,4017.9,1.21858752]
["bitfinex-derivatives","ETHF0:USTF0",1758949740712,1.0539879,4018.0,4017.9,1.21858752]
["bitfinex-derivatives","ETHF0:USTF0",1758949741319,1.7265579,4018.0,4017.9,1.21858752]
["bitfinex-derivatives","ETHF0:USTF0",1758949741519,1.2788879,4018.0,4017.9,1.21858752]
["bitfinex-derivatives","ETHF0:USTF0",1758949741817,0.9577879,4018.0,4017.9,1.21858752]
["bitfinex-derivatives","ETHF0:USTF0",1758949742320,1.2788879,4018.0,4017.9,1.21858752]
["bitfinex-derivatives","ETHF0:USTF0",1758949743816,0.9577879,4018.0,4017.9,1.21858752]
["bitfinex-derivatives","ETHF0:USTF0",1758949744422,0.5220879,4018.0,4017.9,1.21858752]
["bitfinex-derivatives","ETHF0:USTF0",1758949745920,0.7382879,4018.0,4017.9,1.21858752]
["bitfinex-derivatives","ETHF0:USTF0",1758949746115,1.0593879,4018.0,4017.9,1.21858752]
["bitfinex-derivatives","ETHF0:USTF0",1758949749419,0.7382879,4018.0,4017.9,1.21858752]
["bitfinex-derivatives","ETHF0:USTF0",1758949749721,0.5220879,4018.0,4017.9,1.21858752]
["bitfinex-derivatives","ETHF0:USTF0",1758949751419,0.0027457,4018.0,4017.9,6.21858752]
["bitfinex-derivatives","ETHF0:USTF0",1758949751814,0.0027457,4018.0,4017.9,6.46758752]
["bitfinex-derivatives","ETHF0:USTF0",1758949753129,3.4177,4018.7,4018.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758949753323,4.24972152,4018.7,4018.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758949754019,4.25227938,4018.7,4018.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758949754219,3.93907938,4018.7,4018.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758949754717,0.73127938,4018.7,4018.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758949756313,0.52137938,4018.7,4018.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758949756622,0.00255786,4018.7,4018.6,6.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758949757013,0.5231,4019.2,4019.1,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1758949757214,0.72811043,4019.2,4019.1,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1758949757424,0.51821043,4019.2,4019.1,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1758949757919,1.25474222,4019.2,4019.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758949758224,0.7335,4018.9,4018.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758949758423,0.7335,4018.9,4018.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758949759017,0.7335,4018.9,4018.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758949759527,0.7335,4018.9,4018.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758949761222,0.7335,4018.9,4018.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758949762422,0.3132,4018.8,4018.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1758949762618,0.7335,4018.8,4018.7,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1758949764424,0.7335,4018.8,4018.7,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1758949766732,0.3132,4018.7,4018.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758949767028,1.30621,4018.5,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758949767229,1.30621,4018.5,4018.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758949768026,1.30621,4018.5,4018.4,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758949768732,0.8586,4018.5,4018.4,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758949768940,0.7335,4018.5,4018.4,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758949770933,0.7335,4018.5,4018.4,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758949773434,0.7335,4018.5,4018.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758949773736,0.7335,4018.5,4018.4,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758949774638,1.18111,4018.5,4018.4,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758949775332,1.69869707,4018.5,4018.4,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758949775525,1.69869707,4018.5,4018.4,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758949775730,1.69869707,4018.5,4018.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758949775731,1.82379707,4018.5,4018.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758949776138,1.82379707,4018.5,4018.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758949776342,1.82379707,4018.5,4018.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758949776732,1.69869707,4018.5,4018.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758949776934,1.69869707,4018.5,4018.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758949778948,1.69869707,4018.5,4018.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758949778949,1.82379707,4018.5,4018.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758949780648,1.82379707,4018.5,4018.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758949780649,1.18116,4018.1,4018.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758949780953,2.8254131,4018.1,4018.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758949782649,1.69874707,4018.1,4018.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758949783152,1.69874707,4018.1,4018.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758949790457,1.38554707,4018.1,4018.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758949790657,0.96524707,4018.1,4018.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758949791459,1.18354707,4018.1,4018.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758949791661,1.51434707,4018.1,4018.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758949794052,0.96524707,4018.1,4018.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758949794251,0.44764,4018.4,4018.3,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1758949794455,0.96577406,4018.4,4018.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758949795453,1.18407406,4018.4,4018.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758949795859,1.51487406,4018.4,4018.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758949800361,1.73877406,4018.4,4018.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758949800560,1.73877406,4018.4,4018.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758949800754,0.88985,4018.2,4018.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758949800955,0.5784,4018.0,4017.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949801165,0.96069391,4018.0,4017.9,0.43000752]
["bitfinex-derivatives","ETHF0:USTF0",1758949801364,2.22355994,4018.0,4017.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949815478,2.67122994,4018.0,4017.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949822682,2.94952887,4018.0,4017.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949839998,6.15732887,4018.0,4017.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949846796,11.15732887,4018.0,4017.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758949847004,11.15732887,4018.0,4016.6,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758949847005,0.88562,4016.7,4016.6,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758949847306,1.72281391,4016.7,4016.6,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758949847510,1.72281391,4016.7,4016.6,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758949847911,1.72281391,4016.7,4016.6,3.95384973]
["bitfinex-derivatives","ETHF0:USTF0",1758949848305,1.20432,4016.7,4016.6,3.95384973]
["bitfinex-derivatives","ETHF0:USTF0",1758949848611,0.7565,4016.7,4016.6,3.95384973]
["bitfinex-derivatives","ETHF0:USTF0",1758949849309,0.4378,4016.7,4016.6,3.95384973]
["bitfinex-derivatives","ETHF0:USTF0",1758949850412,0.2145,4016.7,4016.6,3.95384973]
["bitfinex-derivatives","ETHF0:USTF0",1758949851812,0.5332,4016.7,4016.6,3.95384973]
["bitfinex-derivatives","ETHF0:USTF0",1758949853812,0.98102,4016.7,4016.6,3.95384973]
["bitfinex-derivatives","ETHF0:USTF0",1758949854012,0.44782,4016.7,4016.6,3.95384973]
["bitfinex-derivatives","ETHF0:USTF0",1758949854311,0.3187,4017.1,4017.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758949854312,1.20427,4017.1,4017.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758949854513,1.72313609,4017.1,4017.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758949860613,0.7565,4016.7,4016.6,4.40166973]
["bitfinex-derivatives","ETHF0:USTF0",1758949861214,1.2043,4016.7,4016.6,4.40166973]
["bitfinex-derivatives","ETHF0:USTF0",1758949861617,0.7565,4016.7,4016.6,4.40166973]
["bitfinex-derivatives","ETHF0:USTF0",1758949862619,1.20432,4016.7,4016.6,4.65066973]
["bitfinex-derivatives","ETHF0:USTF0",1758949863221,1.20432,4016.7,4016.6,4.20284973]
["bitfinex-derivatives","ETHF0:USTF0",1758949863411,1.20432,4016.7,4016.6,4.65067973]
["bitfinex-derivatives","ETHF0:USTF0",1758949864819,0.4378,4016.7,4016.6,4.65067973]
["bitfinex-derivatives","ETHF0:USTF0",1758949865513,0.2145,4016.7,4016.6,4.65067973]
["bitfinex-derivatives","ETHF0:USTF0",1758949865816,0.66232,4016.7,4016.6,4.65067973]
["bitfinex-derivatives","ETHF0:USTF0",1758949867316,0.2145,4016.7,4016.6,4.65067973]
["bitfinex-derivatives","ETHF0:USTF0",1758949867521,0.44781,4016.8,4016.7,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1758949867818,0.96678729,4016.8,4016.7,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1758949868025,0.51069933,4016.8,4016.7,2.61008496]
["bitfinex-derivatives","ETHF0:USTF0",1758949868219,0.44775,4017.3,4017.1,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1758949868520,0.66935,4017.3,4017.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758949868718,0.66935,4017.3,4017.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758949868719,0.98815,4017.3,4017.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758949869419,0.66935,4017.3,4017.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758949869917,0.2216,4017.3,4017.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758949871218,2.15666496,4017.3,4017.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758949871414,0.7517,4016.8,4016.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758949871625,0.7517,4016.8,4016.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758949873322,1.18162,4016.7,4016.6,0.00234973]
["bitfinex-derivatives","ETHF0:USTF0",1758949875826,1.18162,4016.7,4016.6,0.31824973]
["bitfinex-derivatives","ETHF0:USTF0",1758949876411,0.7338,4015.7,4015.6,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758949876613,2.13876496,4015.7,4015.6,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758949877422,2.1413582,4015.7,4015.6,3.95348817]
["bitfinex-derivatives","ETHF0:USTF0",1758949878325,2.1413582,4015.7,4015.6,0.74568817]
["bitfinex-derivatives","ETHF0:USTF0",1758949881227,2.1413582,4015.7,4015.6,0.53598817]
["bitfinex-derivatives","ETHF0:USTF0",1758949881622,2.1413582,4015.7,4015.6,0.31908817]
["bitfinex-derivatives","ETHF0:USTF0",1758949881822,2.1413582,4015.7,4015.6,0.53598817]
["bitfinex-derivatives","ETHF0:USTF0",1758949882023,2.1413582,4015.7,4015.6,0.31908817]
["bitfinex-derivatives","ETHF0:USTF0",1758949882530,2.1413582,4015.7,4015.6,0.53598817]
["bitfinex-derivatives","ETHF0:USTF0",1758949884537,1.86500622,4015.7,4015.6,0.53598817]
["bitfinex-derivatives","ETHF0:USTF0",1758949885233,1.86500622,4015.7,4015.6,0.74568817]
["bitfinex-derivatives","ETHF0:USTF0",1758949886827,1.33620622,4015.7,4015.6,0.74568817]
["bitfinex-derivatives","ETHF0:USTF0",1758949887532,1.13120622,4015.7,4015.6,0.74568817]
["bitfinex-derivatives","ETHF0:USTF0",1758949887739,0.00259324,4015.7,4015.6,0.74568817]
["bitfinex-derivatives","ETHF0:USTF0",1758949889036,0.00259324,4015.7,4015.6,5.74568817]
["bitfinex-derivatives","ETHF0:USTF0",1758949889834,0.00259324,4015.7,4015.6,8.95348817]
["bitfinex-derivatives","ETHF0:USTF0",1758949890339,0.00259324,4015.7,4015.6,9.20348817]
["bitfinex-derivatives","ETHF0:USTF0",1758949899249,0.00259324,4015.7,4015.6,8.95348817]
["bitfinex-derivatives","ETHF0:USTF0",1758949899443,0.00259324,4015.7,4015.6,4.20348817]
["bitfinex-derivatives","ETHF0:USTF0",1758949905954,0.00259324,4015.7,4015.6,4.65142817]
["bitfinex-derivatives","ETHF0:USTF0",1758949907849,0.00259324,4015.7,4015.6,4.40142817]
["bitfinex-derivatives","ETHF0:USTF0",1758949908056,0.00259324,4015.7,4015.6,4.65142817]
["bitfinex-derivatives","ETHF0:USTF0",1758949914359,0.22949324,4015.7,4015.6,4.65142817]
["bitfinex-derivatives","ETHF0:USTF0",1758949918955,0.00259324,4015.7,4015.6,4.65142817]
["bitfinex-derivatives","ETHF0:USTF0",1758949922264,0.00259324,4015.7,4015.6,5.98908755]
["bitfinex-derivatives","ETHF0:USTF0",1758949923863,1.21922324,4015.7,4015.6,5.29114755]
["bitfinex-derivatives","ETHF0:USTF0",1758949924065,1.21922324,4015.7,4015.6,4.20348817]
["bitfinex-derivatives","ETHF0:USTF0",1758949925265,1.73824777,4015.7,4015.6,4.20348817]
["bitfinex-derivatives","ETHF0:USTF0",1758949927063,1.73824777,4015.7,4015.6,3.95348817]
["bitfinex-derivatives","ETHF0:USTF0",1758949927267,1.73824777,4015.7,4015.6,4.20348817]
["bitfinex-derivatives","ETHF0:USTF0",1758949928268,1.73835094,4015.7,4015.6,4.20348817]
["bitfinex-derivatives","ETHF0:USTF0",1758949931763,1.73835094,4015.7,4015.6,3.95348817]
["bitfinex-derivatives","ETHF0:USTF0",1758949931971,1.73835094,4015.7,4015.6,4.20348817]
["bitfinex-derivatives","ETHF0:USTF0",1758949933867,1.73835094,4015.7,4015.6,4.65142817]
["bitfinex-derivatives","ETHF0:USTF0",1758949935465,1.29042094,4015.7,4015.6,4.65142817]
["bitfinex-derivatives","ETHF0:USTF0",1758949935666,1.73835094,4015.7,4015.6,4.65142817]
["bitfinex-derivatives","ETHF0:USTF0",1758949939265,1.40195094,4015.7,4015.6,4.65142817]
["bitfinex-derivatives","ETHF0:USTF0",1758949940472,1.72185094,4015.7,4015.6,4.65142817]
["bitfinex-derivatives","ETHF0:USTF0",1758949941276,1.40195094,4015.7,4015.6,4.65142817]
["bitfinex-derivatives","ETHF0:USTF0",1758949943974,1.72185094,4015.7,4015.6,4.65142817]
["bitfinex-derivatives","ETHF0:USTF0",1758949944275,1.27392094,4015.7,4015.6,4.65142817]
["bitfinex-derivatives","ETHF0:USTF0",1758949946782,0.00259324,4015.7,4015.6,7.39525857]
["bitfinex-derivatives","ETHF0:USTF0",1758949950976,0.00259324,4015.7,4015.6,6.05759919]
["bitfinex-derivatives","ETHF0:USTF0",1758949952779,0.5396,4015.1,4015.0,1.55640344]
["bitfinex-derivatives","ETHF0:USTF0",1758949952983,0.5396,4015.1,4015.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758949952984,2.67415986,4015.1,4015.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758949953275,0.72838884,4015.1,4015.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758949953481,1.04828884,4015.1,4015.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758949953673,1.04828884,4015.1,4015.0,0.82552953]
["bitfinex-derivatives","ETHF0:USTF0",1758949954379,0.5294,4015.1,4015.0,0.82552953]
["bitfinex-derivatives","ETHF0:USTF0",1758949954582,1.04782715,4015.1,4015.0,0.82552953]
["bitfinex-derivatives","ETHF0:USTF0",1758949954768,0.5294,4015.1,4015.0,1.02632953]
["bitfinex-derivatives","ETHF0:USTF0",1758949955578,0.7491,4015.1,4015.0,1.02632953]
["bitfinex-derivatives","ETHF0:USTF0",1758949963083,0.7491,4015.1,4015.0,0.77632953]
["bitfinex-derivatives","ETHF0:USTF0",1758949963282,0.7491,4015.1,4015.0,1.02632953]
["bitfinex-derivatives","ETHF0:USTF0",1758949966082,0.7491,4015.1,4015.0,0.77632953]
["bitfinex-derivatives","ETHF0:USTF0",1758949966285,0.7491,4015.1,4015.0,1.02632953]
["bitfinex-derivatives","ETHF0:USTF0",1758949968683,0.7491,4015.1,4015.0,0.46502953]
["bitfinex-derivatives","ETHF0:USTF0",1758949969279,2.15527102,4015.1,4015.0,0.46502953]
["bitfinex-derivatives","ETHF0:USTF0",1758949971087,2.15527102,4015.1,4015.0,0.25212953]
["bitfinex-derivatives","ETHF0:USTF0",1758949972088,2.60327102,4015.1,4015.0,0.25212953]
["bitfinex-derivatives","ETHF0:USTF0",1758949977188,1.1971,4015.1,4015.0,0.70013953]
["bitfinex-derivatives","ETHF0:USTF0",1758949977387,1.1971,4015.1,4015.0,0.00212953]
["bitfinex-derivatives","ETHF0:USTF0",1758949978291,1.7153121,4015.1,4015.0,0.00212953]
["bitfinex-derivatives","ETHF0:USTF0",1758949979991,6.7153121,4015.1,4015.0,0.00212953]
["bitfinex-derivatives","ETHF0:USTF0",1758949981187,6.71550797,4015.1,4015.0,0.00212953]
["bitfinex-derivatives","ETHF0:USTF0",1758949982293,1.32176,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758949982493,1.84016797,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758949983096,1.84016797,4014.5,4014.4,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758949983299,1.84016797,4014.5,4014.4,3.73140896]
["bitfinex-derivatives","ETHF0:USTF0",1758949988107,1.84016797,4014.5,4014.4,4.17948896]
["bitfinex-derivatives","ETHF0:USTF0",1758949988407,1.84016797,4014.5,4014.4,3.73140896]
["bitfinex-derivatives","ETHF0:USTF0",1758949993419,1.84016797,4014.5,4014.4,3.94240896]
["bitfinex-derivatives","ETHF0:USTF0",1758949993617,1.84016797,4014.5,4014.4,4.39048896]
["bitfinex-derivatives","ETHF0:USTF0",1758949995513,1.84016797,4014.5,4014.4,3.94240896]
["bitfinex-derivatives","ETHF0:USTF0",1758949995723,1.84016797,4014.5,4014.4,3.41540896]
["bitfinex-derivatives","ETHF0:USTF0",1758949996114,1.84016797,4014.5,4014.4,3.74320896]
["bitfinex-derivatives","ETHF0:USTF0",1758949996621,1.84016797,4014.5,4014.4,3.95420896]
["bitfinex-derivatives","ETHF0:USTF0",1758949996914,1.32176,4014.5,4014.4,4.40228896]
["bitfinex-derivatives","ETHF0:USTF0",1758949997121,1.83994652,4014.5,4014.4,4.40228896]
["bitfinex-derivatives","ETHF0:USTF0",1758949997414,0.51818652,4014.5,4014.4,4.40228896]
["bitfinex-derivatives","ETHF0:USTF0",1758949997618,1.05118652,4014.5,4014.4,0.74640896]
["bitfinex-derivatives","ETHF0:USTF0",1758949997813,1.27528652,4014.5,4014.4,0.74640896]
["bitfinex-derivatives","ETHF0:USTF0",1758949998019,1.27528652,4014.5,4014.4,0.99640896]
["bitfinex-derivatives","ETHF0:USTF0",1758949998224,1.40698652,4014.5,4014.4,0.99640896]
["bitfinex-derivatives","ETHF0:USTF0",1758949998821,1.40698652,4014.5,4014.4,0.74640896]
["bitfinex-derivatives","ETHF0:USTF0",1758949999024,1.40698652,4014.5,4014.4,0.99640896]
["bitfinex-derivatives","ETHF0:USTF0",1758950000321,1.40698652,4014.5,4014.4,0.74640896]
["bitfinex-derivatives","ETHF0:USTF0",1758950000522,1.40698652,4014.5,4014.4,0.99640896]
["bitfinex-derivatives","ETHF0:USTF0",1758950001223,1.40698652,4014.5,4014.4,0.45760896]
["bitfinex-derivatives","ETHF0:USTF0",1758950001523,1.40698652,4014.5,4014.4,0.20760896]
["bitfinex-derivatives","ETHF0:USTF0",1758950001716,1.40698652,4014.5,4014.4,0.53540896]
["bitfinex-derivatives","ETHF0:USTF0",1758950004531,1.40698652,4014.5,4014.4,0.74640896]
["bitfinex-derivatives","ETHF0:USTF0",1758950005025,1.05118652,4014.5,4014.4,0.74640896]
["bitfinex-derivatives","ETHF0:USTF0",1758950005618,1.27528652,4014.5,4014.4,0.74640896]
["bitfinex-derivatives","ETHF0:USTF0",1758950007128,1.40698652,4014.5,4014.4,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1758950008726,2.53652517,4014.5,4014.4,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1758950009222,3.66606382,4014.5,4014.4,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1758950009529,2.53652517,4014.5,4014.4,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1758950011922,2.78652517,4014.5,4014.4,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1758950015028,2.78652517,4014.5,4014.4,0.76190896]
["bitfinex-derivatives","ETHF0:USTF0",1758950015029,1.52528652,4014.5,4014.4,0.76190896]
["bitfinex-derivatives","ETHF0:USTF0",1758950015730,1.65698652,4014.5,4014.4,0.76190896]
["bitfinex-derivatives","ETHF0:USTF0",1758950016730,1.65698652,4014.5,4014.4,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1758950023538,2.10504652,4014.5,4014.4,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1758950028043,5.31284652,4014.5,4014.4,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1758950032747,5.06284652,4014.5,4014.4,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1758950032934,5.31284652,4014.5,4014.4,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1758950034541,5.06284652,4014.5,4014.4,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1758950034747,5.31284652,4014.5,4014.4,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1758950039150,5.06284652,4014.5,4014.4,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1758950039350,5.31284652,4014.5,4014.4,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1758950041852,5.06284652,4014.5,4014.4,0.52870896]
["bitfinex-derivatives","ETHF0:USTF0",1758950042054,5.31284652,4014.5,4014.4,0.52870896]
["bitfinex-derivatives","ETHF0:USTF0",1758950044251,0.51818652,4014.5,4014.4,6.19588896]
["bitfinex-derivatives","ETHF0:USTF0",1758950046756,0.3267,4014.8,4014.7,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1758950046954,0.84573931,4014.8,4014.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758950047155,1.06753931,4014.8,4014.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758950049556,0.51903931,4014.8,4014.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758950051465,0.51903931,4014.8,4014.7,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758950051660,3.2078,4015.0,4014.9,0.88802]
["bitfinex-derivatives","ETHF0:USTF0",1758950051965,4.27284931,4015.0,4014.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1758950054851,3.2078,4015.0,4014.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1758950055156,0.33,4015.2,4015.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758950055157,0.537,4015.2,4015.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758950055356,0.537,4015.2,4015.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758950057967,0.207,4015.2,4015.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758950060465,0.537,4015.2,4015.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758950061565,0.7565,4015.2,4015.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758950061763,0.87448,4015.2,4014.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758950061963,0.87448,4015.2,4014.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758950062166,0.87448,4015.2,4014.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758950062372,1.20448,4015.2,4015.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758950064775,0.7565,4015.2,4015.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758950065081,1.20448,4015.2,4015.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758950065571,1.20448,4015.2,4015.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758950065772,1.20448,4015.2,4015.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758950066372,1.20448,4015.2,4015.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758950066971,1.20448,4015.2,4015.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758950068068,1.20448,4015.2,4015.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758950068675,1.20448,4015.2,4015.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758950070175,1.20448,4015.2,4015.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758950070363,1.20448,4015.2,4015.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758950073478,0.5542,4015.0,4014.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758950073775,0.8842,4015.0,4014.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758950073977,0.8842,4015.0,4014.9,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1758950074180,0.8842,4015.0,4014.9,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1758950076971,0.7565,4015.0,4014.9,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1758950078374,0.537,4015.3,4015.2,0.65808]
["bitfinex-derivatives","ETHF0:USTF0",1758950078579,1.50158272,4015.3,4015.2,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1758950079084,1.72108272,4015.3,4015.2,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1758950079682,1.27311272,4015.3,4015.2,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1758950080888,0.51661272,4015.3,4015.2,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1758950090578,1.70848272,4015.3,4015.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758950092393,1.70848272,4015.3,4015.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758950092594,1.70848272,4015.3,4015.2,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1758950093292,1.70848272,4015.3,4015.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1758950094694,1.70848272,4015.3,4015.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758950094889,1.70848272,4015.3,4015.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758950095089,1.70848272,4015.3,4015.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1758950096386,1.70848272,4015.3,4015.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758950096893,1.70848272,4015.3,4015.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758950098689,1.70848272,4015.3,4015.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758950099195,1.70848272,4015.3,4015.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758950102996,0.7439,4014.7,4014.6,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1758950103193,0.7439,4014.7,4014.6,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1758950103387,0.7439,4014.7,4014.6,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1758950105599,0.3129,4015.0,4014.9,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1758950105791,0.8302469,4015.0,4014.9,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1758950106391,1.2612469,4015.0,4014.9,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1758950112697,0.3143,4014.9,4014.4,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1758950113005,0.3143,4014.9,4014.1,1.78502901]
["bitfinex-derivatives","ETHF0:USTF0",1758950113006,0.4481,4014.2,4014.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758950113195,1.85479892,4014.2,4014.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758950113395,2.37500601,4014.2,4014.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758950113791,2.37500601,4014.2,4014.1,0.32557839]
["bitfinex-derivatives","ETHF0:USTF0",1758950113992,0.96830709,4014.2,4014.1,0.75387839]
["bitfinex-derivatives","ETHF0:USTF0",1758950115099,0.96830709,4014.2,4014.1,0.53607839]
["bitfinex-derivatives","ETHF0:USTF0",1758950119198,0.96830709,4014.2,4014.1,0.75387839]
["bitfinex-derivatives","ETHF0:USTF0",1758950119888,0.52020709,4014.2,4014.1,0.75387839]
["bitfinex-derivatives","ETHF0:USTF0",1758950122702,3.65587,4014.5,4014.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758950123007,4.18266402,4014.5,4014.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758950124099,3.65587,4014.5,4014.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758950124297,3.2078,4014.5,4014.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758950128200,3.2078,4015.0,4014.5,0.90507]
["bitfinex-derivatives","ETHF0:USTF0",1758950128401,3.65581,4015.0,4014.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758950128603,4.18712738,4015.0,4014.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758950130809,5.31613765,4015.0,4014.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758950135712,5.31613765,4015.0,4014.9,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1758950135904,4.78482027,4015.0,4014.9,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1758950136911,3.2078,4015.0,4014.9,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1758950138712,3.65581,4015.0,4014.9,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1758950139211,3.65581,4015.0,4014.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758950140112,4.78482027,4015.0,4014.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758950141714,4.78482027,4015.0,4014.9,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1758950142401,4.33681027,4015.0,4014.9,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1758950142713,3.2078,4015.0,4014.9,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1758950142909,3.46239324,4015.7,4015.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1758950143114,3.91033324,4015.7,4015.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758950143415,4.44209414,4015.7,4015.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758950144114,5.57110441,4015.7,4015.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758950146210,5.31910441,4015.7,4015.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758950149814,5.31910441,4015.7,4015.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758950150010,5.31910441,4015.7,4015.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758950150515,5.31910441,4015.7,4015.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758950150516,4.19009414,4015.7,4015.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758950154714,3.74215414,4015.7,4015.6,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1758950155016,3.74215414,4015.7,4015.6,6.21095]
["bitfinex-derivatives","ETHF0:USTF0",1758950155213,0.00259324,4015.7,4015.6,6.21095]
["bitfinex-derivatives","ETHF0:USTF0",1758950155412,0.00259324,4015.7,4015.6,6.46195]
["bitfinex-derivatives","ETHF0:USTF0",1758950156719,3.2078,4016.2,4016.1,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1758950156919,3.74004223,4016.2,4016.1,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1758950157323,0.53224223,4016.2,4016.1,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1758950157823,0.53530691,4016.2,4016.1,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1758950158426,0.00306468,4016.2,4016.1,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1758950165729,3.2078,4016.7,4016.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1758950166029,3.2078,4016.7,4016.6,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1758950166820,3.2078,4017.2,4017.1,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1758950167028,0.44774,4017.5,4017.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758950167333,0.44980398,4017.5,4017.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758950168532,0.00206398,4017.5,4017.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758950172934,1.13107425,4017.5,4017.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758950173528,0.00206398,4017.5,4017.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758950180041,1.13107425,4017.5,4017.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758950181542,0.00206398,4017.5,4017.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758950182040,0.00206398,4017.5,4017.4,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1758950189441,0.53474702,4017.5,4017.4,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1758950192251,0.53474702,4017.5,4017.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758950192648,0.53474702,4017.5,4017.4,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1758950199950,0.53474702,4017.5,4017.4,2.84948686]
["bitfinex-derivatives","ETHF0:USTF0",1758950200248,3.2078,4018.2,4018.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758950200551,3.65546,4018.2,4018.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758950201152,3.65840006,4018.2,4018.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758950203443,3.65840006,4018.2,4018.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758950203656,3.65840006,4018.2,4018.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758950205156,5.06333692,4018.2,4018.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758950205351,10.06333692,4018.2,4018.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758950205846,10.06333692,4018.2,4018.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758950210264,0.44772,4017.6,4017.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758950210459,5.06045686,4017.6,4017.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758950210957,5.06045686,4017.6,4017.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758950212261,5.59222513,4017.6,4017.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758950214366,5.59222513,4017.6,4017.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758950215562,4.18728827,4017.6,4017.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758950222067,5.59222513,4017.6,4017.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758950222471,0.44777,4017.2,4017.1,0.00241712]
["bitfinex-derivatives","ETHF0:USTF0",1758950222772,2.38447513,4017.2,4017.1,0.00241712]
["bitfinex-derivatives","ETHF0:USTF0",1758950223070,7.38447513,4017.2,4017.1,0.00241712]
["bitfinex-derivatives","ETHF0:USTF0",1758950223571,7.38447513,4017.2,4017.1,0.32121712]
["bitfinex-derivatives","ETHF0:USTF0",1758950224766,0.97953827,4017.2,4017.1,0.54301712]
["bitfinex-derivatives","ETHF0:USTF0",1758950224970,0.97953827,4017.2,4017.1,0.77011712]
["bitfinex-derivatives","ETHF0:USTF0",1758950227667,2.38447513,4017.2,4017.1,0.77011712]
["bitfinex-derivatives","ETHF0:USTF0",1758950228673,0.97953827,4017.2,4017.1,0.77011712]
["bitfinex-derivatives","ETHF0:USTF0",1758950247085,0.53176827,4017.2,4017.1,5.77011712]
["bitfinex-derivatives","ETHF0:USTF0",1758950247580,0.53176827,4017.2,4017.1,1.02111712]
["bitfinex-derivatives","ETHF0:USTF0",1758950250688,0.5304077,4017.2,4017.1,1.01351712]
["bitfinex-derivatives","ETHF0:USTF0",1758950252089,0.5304077,4017.2,4017.1,0.76251712]
["bitfinex-derivatives","ETHF0:USTF0",1758950252385,0.5304077,4017.2,4017.1,1.01351712]
["bitfinex-derivatives","ETHF0:USTF0",1758950253381,0.5304077,4017.2,4017.1,0.76251712]
["bitfinex-derivatives","ETHF0:USTF0",1758950253582,0.5304077,4017.2,4017.1,1.01351712]
["bitfinex-derivatives","ETHF0:USTF0",1758950255489,0.9781777,4017.2,4017.1,1.01351712]
["bitfinex-derivatives","ETHF0:USTF0",1758950262099,0.9781777,4017.2,4017.1,1.46129712]
["bitfinex-derivatives","ETHF0:USTF0",1758950262698,0.9781777,4017.2,4017.1,1.01351712]
["bitfinex-derivatives","ETHF0:USTF0",1758950265705,0.9781777,4017.2,4017.1,0.76251712]
["bitfinex-derivatives","ETHF0:USTF0",1758950265903,0.9781777,4017.2,4017.1,1.01251712]
["bitfinex-derivatives","ETHF0:USTF0",1758950266801,0.9781777,4017.2,4017.1,0.76251712]
["bitfinex-derivatives","ETHF0:USTF0",1758950267207,0.9781777,4017.2,4017.1,1.01251712]
["bitfinex-derivatives","ETHF0:USTF0",1758950268108,0.5304077,4017.2,4017.1,1.46029712]
["bitfinex-derivatives","ETHF0:USTF0",1758950269805,0.9781777,4017.2,4017.1,1.01251712]
["bitfinex-derivatives","ETHF0:USTF0",1758950271914,0.9781777,4017.2,4017.1,1.46029712]
["bitfinex-derivatives","ETHF0:USTF0",1758950274013,0.9781777,4017.2,4017.1,1.01251712]
["bitfinex-derivatives","ETHF0:USTF0",1758950276715,0.9781777,4017.2,4017.1,1.46029712]
["bitfinex-derivatives","ETHF0:USTF0",1758950277816,0.9781777,4017.2,4017.1,1.01251712]
["bitfinex-derivatives","ETHF0:USTF0",1758950279211,0.5304077,4017.2,4017.1,1.46029712]
["bitfinex-derivatives","ETHF0:USTF0",1758950284719,3.2078,4017.6,4017.5,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1758950284915,3.7393091,4017.6,4017.5,2.72118061]
["bitfinex-derivatives","ETHF0:USTF0",1758950285312,3.7393091,4017.6,4017.5,2.27345061]
["bitfinex-derivatives","ETHF0:USTF0",1758950289725,0.5315091,4017.6,4017.5,2.27345061]
["bitfinex-derivatives","ETHF0:USTF0",1758950293329,0.5315091,4017.6,4017.5,2.72119061]
["bitfinex-derivatives","ETHF0:USTF0",1758950301539,3.2078,4018.1,4018.0,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1758950301741,3.73839163,4018.1,4018.0,1.57058]
["bitfinex-derivatives","ETHF0:USTF0",1758950302940,4.18606163,4018.1,4018.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758950303839,3.73839163,4018.1,4018.0,1.57058]
["bitfinex-derivatives","ETHF0:USTF0",1758950304935,4.18606163,4018.1,4018.0,1.57058]
["bitfinex-derivatives","ETHF0:USTF0",1758950305545,3.73839163,4018.1,4018.0,1.57058]
["bitfinex-derivatives","ETHF0:USTF0",1758950305941,4.18606163,4018.1,4018.0,1.57058]
["bitfinex-derivatives","ETHF0:USTF0",1758950307752,3.73839163,4018.1,4018.0,1.57058]
["bitfinex-derivatives","ETHF0:USTF0",1758950308753,0.00294006,4018.2,4018.0,1.57058]
["bitfinex-derivatives","ETHF0:USTF0",1758950309045,0.00294006,4018.2,4018.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758950314545,0.00294006,4018.2,4018.1,2.14611546]
["bitfinex-derivatives","ETHF0:USTF0",1758950316559,0.00294006,4018.2,4018.1,2.39611546]
["bitfinex-derivatives","ETHF0:USTF0",1758950319355,0.00294006,4018.2,4018.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758950319550,0.00294006,4018.2,4018.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758950323157,0.00294006,4018.2,4018.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758950323356,0.00294006,4018.2,4018.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758950324457,0.00294006,4018.2,4018.1,2.39611546]
["bitfinex-derivatives","ETHF0:USTF0",1758950327954,3.2078,4019.1,4018.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1758950328151,3.2078,4019.1,4019.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758950328350,3.73787551,4019.1,4019.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758950328953,3.74051873,4019.1,4019.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758950338778,3.21044322,4019.1,4019.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758950339077,3.74114873,4019.1,4019.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758950340567,3.74114873,4019.1,4019.0,1.57947]
["bitfinex-derivatives","ETHF0:USTF0",1758950341176,4.18870873,4019.1,4019.0,1.57947]
["bitfinex-derivatives","ETHF0:USTF0",1758950342578,3.74114873,4019.1,4019.0,1.57947]
["bitfinex-derivatives","ETHF0:USTF0",1758950342976,4.18870873,4019.1,4019.0,1.37347]
["bitfinex-derivatives","ETHF0:USTF0",1758950343176,4.18870873,4019.1,4019.0,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1758950344474,4.18870873,4019.1,4019.0,1.37347]
["bitfinex-derivatives","ETHF0:USTF0",1758950345385,4.18870873,4019.1,4019.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758950346478,8.74114873,4019.1,4018.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758950346678,0.53070551,4019.0,4018.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758950348079,0.97827551,4019.0,4018.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758950354986,2.38229097,4019.0,4018.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758950359989,0.44761,4018.6,4018.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758950360387,0.97831551,4018.6,4018.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758950361893,0.97831551,4018.6,4018.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758950366889,0.97831551,4018.6,4018.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758950367390,4.18611551,4018.6,4018.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758950371503,4.18611551,4018.6,4018.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758950374701,5.31316231,4018.6,4018.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758950375006,0.44767,4018.1,4018.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758950375500,0.97837551,4018.1,4018.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758950377702,4.18617551,4018.1,4018.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758950380202,4.18617551,4018.1,4018.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758950380397,4.43617551,4018.1,4018.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758950381909,1.22837551,4018.1,4018.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758950382099,4.43617551,4018.1,4018.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758950384207,3.73850551,4018.1,4018.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758950389406,0.53070551,4018.1,4018.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758950389904,1.5746868,4018.4,4018.0,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1758950390107,0.52942339,4018.3,4018.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758950390407,0.52942339,4018.3,4018.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758950390613,1.65647019,4018.3,4018.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758950390809,0.52942339,4018.3,4018.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758950392010,1.65647019,4018.3,4018.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758950392605,0.52942339,4018.3,4018.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758950395114,3.73722339,4018.3,4018.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758950396310,0.44766,4018.2,4018.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758950396516,0.77942339,4018.1,4018.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758950400116,1.11921,4018.0,4017.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758950400318,4.3348468,4017.7,4017.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758950400617,5.56198019,4017.7,4017.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758950401919,0.44775,4017.4,4017.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758950402127,1.8247968,4017.4,4017.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758950402319,2.35422019,4017.4,4017.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758950409822,2.35422019,4017.4,4017.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758950410718,3.48126699,4017.4,4017.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758950410923,2.35422019,4017.4,4017.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758950427041,2.35422019,4017.4,4017.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758950433542,2.35422019,4017.4,4017.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758950434446,0.44777,4017.2,4017.1,0.00241712]
["bitfinex-derivatives","ETHF0:USTF0",1758950434650,5.84107296,4017.2,4017.1,0.31641712]
["bitfinex-derivatives","ETHF0:USTF0",1758950436150,5.31164957,4017.2,4017.1,0.31641712]
["bitfinex-derivatives","ETHF0:USTF0",1758950436350,5.84121008,4017.2,4017.1,0.31641712]
["bitfinex-derivatives","ETHF0:USTF0",1758950436852,5.59121008,4017.2,4017.1,0.31641712]
["bitfinex-derivatives","ETHF0:USTF0",1758950437052,5.84121008,4017.2,4017.1,0.31641712]
["bitfinex-derivatives","ETHF0:USTF0",1758950437855,7.83204867,4017.2,4017.1,0.31641712]
["bitfinex-derivatives","ETHF0:USTF0",1758950438151,4.43513051,4017.2,4017.1,0.53161712]
["bitfinex-derivatives","ETHF0:USTF0",1758950438354,5.59121008,4017.2,4017.1,0.73821712]
["bitfinex-derivatives","ETHF0:USTF0",1758950438555,5.84121008,4017.2,4017.1,0.73821712]
["bitfinex-derivatives","ETHF0:USTF0",1758950445071,5.59121008,4017.2,4017.1,0.73821712]
["bitfinex-derivatives","ETHF0:USTF0",1758950445265,5.84121008,4017.2,4017.1,0.73821712]
["bitfinex-derivatives","ETHF0:USTF0",1758950459668,5.84121008,4017.2,4017.1,0.53161712]
["bitfinex-derivatives","ETHF0:USTF0",1758950459873,5.84121008,4017.2,4017.1,0.31641712]
["bitfinex-derivatives","ETHF0:USTF0",1758950460181,5.84121008,4017.2,4017.1,0.52421712]
["bitfinex-derivatives","ETHF0:USTF0",1758950460680,5.84121008,4017.2,4017.1,0.74291712]
["bitfinex-derivatives","ETHF0:USTF0",1758950461277,4.18513051,4017.2,4017.1,0.74291712]
["bitfinex-derivatives","ETHF0:USTF0",1758950461582,3.98736051,4017.2,4017.1,0.74291712]
["bitfinex-derivatives","ETHF0:USTF0",1758950463569,3.98736051,4017.2,4017.1,0.31641712]
["bitfinex-derivatives","ETHF0:USTF0",1758950467283,1.11946,4017.1,4016.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758950467483,5.06169957,4016.7,4016.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758950467684,5.84126008,4016.7,4016.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758950468386,5.84126008,4016.7,4016.6,0.3377915]
["bitfinex-derivatives","ETHF0:USTF0",1758950476983,5.84126008,4016.7,4016.6,0.5297915]
["bitfinex-derivatives","ETHF0:USTF0",1758950480387,5.14344008,4016.7,4016.6,0.7567915]
["bitfinex-derivatives","ETHF0:USTF0",1758950480583,4.43519051,4016.7,4016.6,0.7567915]
["bitfinex-derivatives","ETHF0:USTF0",1758950482886,4.18519051,4016.7,4016.6,0.7567915]
["bitfinex-derivatives","ETHF0:USTF0",1758950488694,0.97739051,4016.7,4016.6,0.7567915]
["bitfinex-derivatives","ETHF0:USTF0",1758950496300,0.52956051,4016.7,4016.6,1.2046315]
["bitfinex-derivatives","ETHF0:USTF0",1758950496699,0.52956051,4016.7,4016.6,6.2046315]
["bitfinex-derivatives","ETHF0:USTF0",1758950499099,1.65742168,4016.7,4016.6,0.7797915]
["bitfinex-derivatives","ETHF0:USTF0",1758950499499,1.65742168,4016.7,4016.6,0.3114915]
["bitfinex-derivatives","ETHF0:USTF0",1758950502109,4.86522168,4016.7,4016.6,0.3114915]
["bitfinex-derivatives","ETHF0:USTF0",1758950506016,4.86522168,4016.7,4016.6,0.5331915]
["bitfinex-derivatives","ETHF0:USTF0",1758950506313,5.31305168,4016.7,4016.6,0.5331915]
["bitfinex-derivatives","ETHF0:USTF0",1758950506812,5.56305168,4016.7,4016.6,0.5331915]
["bitfinex-derivatives","ETHF0:USTF0",1758950517620,5.56305168,4016.7,4016.6,0.7489915]
["bitfinex-derivatives","ETHF0:USTF0",1758950521023,4.43519051,4016.7,4016.6,0.7489915]
["bitfinex-derivatives","ETHF0:USTF0",1758950521225,5.56305168,4016.7,4016.6,0.7489915]
["bitfinex-derivatives","ETHF0:USTF0",1758950522226,5.31305168,4016.7,4016.6,0.7489915]
["bitfinex-derivatives","ETHF0:USTF0",1758950523925,2.10525168,4016.7,4016.6,0.7489915]
["bitfinex-derivatives","ETHF0:USTF0",1758950527827,2.10525168,4016.7,4016.6,0.3114915]
["bitfinex-derivatives","ETHF0:USTF0",1758950530232,2.10525168,4016.7,4016.6,0.5175915]
["bitfinex-derivatives","ETHF0:USTF0",1758950532632,2.10525168,4016.7,4016.6,0.3114915]
["bitfinex-derivatives","ETHF0:USTF0",1758950536537,2.10525168,4016.7,4016.6,0.5210915]
["bitfinex-derivatives","ETHF0:USTF0",1758950536740,2.10525168,4016.7,4016.6,0.7474915]
["bitfinex-derivatives","ETHF0:USTF0",1758950538638,0.97739051,4016.7,4016.6,0.7474915]
["bitfinex-derivatives","ETHF0:USTF0",1758950538835,2.10525168,4016.7,4016.6,0.7474915]
["bitfinex-derivatives","ETHF0:USTF0",1758950548441,2.10525168,4016.7,4016.6,0.3114915]
["bitfinex-derivatives","ETHF0:USTF0",1758950553649,5.31305168,4016.7,4016.6,0.3114915]
["bitfinex-derivatives","ETHF0:USTF0",1758950555050,5.56305168,4016.7,4016.6,0.3114915]
["bitfinex-derivatives","ETHF0:USTF0",1758950558755,5.84126562,4016.7,4016.6,0.3114915]
["bitfinex-derivatives","ETHF0:USTF0",1758950583678,5.84126562,4016.7,4016.6,0.5332915]
["bitfinex-derivatives","ETHF0:USTF0",1758950593477,5.84126562,4016.7,4016.6,0.3114915]
["bitfinex-derivatives","ETHF0:USTF0",1758950595575,10.84126562,4016.7,4016.6,0.0018915]
["bitfinex-derivatives","ETHF0:USTF0",1758950596985,10.84126562,4016.7,4016.6,0.3117915]
["bitfinex-derivatives","ETHF0:USTF0",1758950597579,10.84126562,4016.7,4016.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758950597781,0.67629,4016.1,4016.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758950597983,2.86192562,4016.1,4016.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758950598393,2.93332562,4016.1,4016.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758950598586,2.93547147,4016.1,4016.0,0.12864395]
["bitfinex-derivatives","ETHF0:USTF0",1758950599187,2.93547147,4016.1,4016.0,0.34004395]
["bitfinex-derivatives","ETHF0:USTF0",1758950599589,2.93547147,4016.1,4016.0,0.64994395]
["bitfinex-derivatives","ETHF0:USTF0",1758950607904,2.86407147,4016.1,4016.0,0.64994395]
["bitfinex-derivatives","ETHF0:USTF0",1758950609602,2.93547147,4016.1,4016.0,0.64994395]
["bitfinex-derivatives","ETHF0:USTF0",1758950611011,2.68547147,4016.1,4016.0,0.64994395]
["bitfinex-derivatives","ETHF0:USTF0",1758950611211,2.93547147,4016.1,4016.0,0.64994395]
["bitfinex-derivatives","ETHF0:USTF0",1758950612006,6.14327147,4016.1,4016.0,0.64994395]
["bitfinex-derivatives","ETHF0:USTF0",1758950613512,6.07187147,4016.1,4016.0,0.64994395]
["bitfinex-derivatives","ETHF0:USTF0",1758950616912,6.14327147,4016.1,4016.0,0.64994395]
["bitfinex-derivatives","ETHF0:USTF0",1758950618613,5.86581336,4016.1,4016.0,0.64994395]
["bitfinex-derivatives","ETHF0:USTF0",1758950619906,5.86581336,4016.1,4016.0,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1758950620613,11.99443036,4016.1,4016.0,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1758950621113,10.86581336,4016.1,4016.0,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1758950621324,11.99443036,4016.1,4016.0,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1758950621521,10.86581336,4016.1,4016.0,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1758950621808,5.86581336,4016.1,4016.0,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1758950623311,6.99443036,4016.1,4016.0,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1758950623711,5.86581336,4016.1,4016.0,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1758950625114,6.99443036,4016.1,4016.0,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1758950626013,5.86581336,4016.1,4016.0,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1758950630315,5.86581336,4016.1,4016.0,0.33474395]
["bitfinex-derivatives","ETHF0:USTF0",1758950634112,5.86581336,4016.1,4016.0,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1758950634320,6.99443036,4016.1,4016.0,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1758950635009,5.86581336,4016.1,4016.0,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1758950635514,6.99443036,4016.1,4016.0,0.33474395]
["bitfinex-derivatives","ETHF0:USTF0",1758950639922,5.86581336,4016.1,4016.0,0.33474395]
["bitfinex-derivatives","ETHF0:USTF0",1758950642328,6.99443036,4016.1,4016.0,0.33474395]
["bitfinex-derivatives","ETHF0:USTF0",1758950643616,5.86581336,4016.1,4016.0,0.33474395]
["bitfinex-derivatives","ETHF0:USTF0",1758950645429,6.99443036,4016.1,4016.0,0.33474395]
["bitfinex-derivatives","ETHF0:USTF0",1758950654327,6.99443036,4016.1,4016.0,0.46174395]
["bitfinex-derivatives","ETHF0:USTF0",1758950657541,5.86581336,4016.1,4016.0,0.46174395]
["bitfinex-derivatives","ETHF0:USTF0",1758950657844,4.86812336,4016.1,4016.0,0.89424395]
["bitfinex-derivatives","ETHF0:USTF0",1758950660137,5.09672336,4016.1,4016.0,0.89424395]
["bitfinex-derivatives","ETHF0:USTF0",1758950660346,5.16812336,4016.1,4016.0,0.89424395]
["bitfinex-derivatives","ETHF0:USTF0",1758950660739,6.29674036,4016.1,4016.0,0.33474395]
["bitfinex-derivatives","ETHF0:USTF0",1758950661435,6.29674036,4016.1,4016.0,0.46174395]
["bitfinex-derivatives","ETHF0:USTF0",1758950661746,5.09672336,4016.1,4016.0,0.68104395]
["bitfinex-derivatives","ETHF0:USTF0",1758950663151,5.16812336,4016.1,4016.0,0.68104395]
["bitfinex-derivatives","ETHF0:USTF0",1758950663539,5.09672336,4016.1,4016.0,0.68104395]
["bitfinex-derivatives","ETHF0:USTF0",1758950664448,5.16812336,4016.1,4016.0,0.68104395]
["bitfinex-derivatives","ETHF0:USTF0",1758950665548,5.09672336,4016.1,4016.0,0.68104395]
["bitfinex-derivatives","ETHF0:USTF0",1758950671050,5.16812336,4016.1,4016.0,0.68104395]
["bitfinex-derivatives","ETHF0:USTF0",1758950671355,5.61601336,4016.1,4016.0,0.68104395]
["bitfinex-derivatives","ETHF0:USTF0",1758950672454,5.61601336,4016.1,4016.0,0.46174395]
["bitfinex-derivatives","ETHF0:USTF0",1758950673155,5.61601336,4016.1,4016.0,0.33474395]
["bitfinex-derivatives","ETHF0:USTF0",1758950675257,5.61601336,4016.1,4016.0,0.46174395]
["bitfinex-derivatives","ETHF0:USTF0",1758950675258,5.54461336,4016.1,4016.0,0.46174395]
["bitfinex-derivatives","ETHF0:USTF0",1758950675448,5.54461336,4016.1,4016.0,0.68104395]
["bitfinex-derivatives","ETHF0:USTF0",1758950675645,5.61601336,4016.1,4016.0,0.68104395]
["bitfinex-derivatives","ETHF0:USTF0",1758950676149,5.61601336,4016.1,4016.0,0.46174395]
["bitfinex-derivatives","ETHF0:USTF0",1758950676851,6.74463036,4016.1,4016.0,0.33474395]
["bitfinex-derivatives","ETHF0:USTF0",1758950677155,5.61601336,4016.1,4016.0,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1758950678652,5.89413218,4016.1,4016.0,0.32034395]
["bitfinex-derivatives","ETHF0:USTF0",1758950679258,5.89413218,4016.1,4016.0,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1758950680560,5.89413218,4016.1,4016.0,0.32034395]
["bitfinex-derivatives","ETHF0:USTF0",1758950682064,5.89413218,4016.1,4016.0,0.44734395]
["bitfinex-derivatives","ETHF0:USTF0",1758950685964,5.82273218,4016.1,4016.0,0.65304395]
["bitfinex-derivatives","ETHF0:USTF0",1758950686166,5.82273218,4016.1,4016.0,0.86384395]
["bitfinex-derivatives","ETHF0:USTF0",1758950686366,5.70843218,4016.1,4016.0,0.86384395]
["bitfinex-derivatives","ETHF0:USTF0",1758950687069,5.59413218,4016.1,4016.0,0.86384395]
["bitfinex-derivatives","ETHF0:USTF0",1758950688272,5.70843218,4016.1,4016.0,0.86384395]
["bitfinex-derivatives","ETHF0:USTF0",1758950690677,5.82273218,4016.1,4016.0,0.86384395]
["bitfinex-derivatives","ETHF0:USTF0",1758950692564,5.89423218,4016.1,4016.0,0.86384395]
["bitfinex-derivatives","ETHF0:USTF0",1758950693275,4.18739636,4016.1,4016.0,0.86384395]
["bitfinex-derivatives","ETHF0:USTF0",1758950693474,5.84413218,4016.1,4016.0,0.86384395]
["bitfinex-derivatives","ETHF0:USTF0",1758950693771,6.07273218,4016.1,4016.0,0.86384395]
["bitfinex-derivatives","ETHF0:USTF0",1758950693976,6.14423218,4016.1,4016.0,0.44734395]
["bitfinex-derivatives","ETHF0:USTF0",1758950694877,6.1451768,4016.1,4016.0,0.44734395]
["bitfinex-derivatives","ETHF0:USTF0",1758950695672,6.1451768,4016.1,4015.5,0.33541]
["bitfinex-derivatives","ETHF0:USTF0",1758950695673,0.63375,4015.6,4015.5,0.33541]
["bitfinex-derivatives","ETHF0:USTF0",1758950695880,0.7579,4015.1,4015.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758950696072,3.94320513,4015.1,4015.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758950696877,3.94320513,4015.1,4015.0,0.55378771]
["bitfinex-derivatives","ETHF0:USTF0",1758950697075,3.73830513,4015.1,4015.0,5.55378771]
["bitfinex-derivatives","ETHF0:USTF0",1758950697975,3.73830513,4015.1,4015.0,5.88918771]
["bitfinex-derivatives","ETHF0:USTF0",1758950698873,3.73830513,4015.1,4015.0,0.67838771]
["bitfinex-derivatives","ETHF0:USTF0",1758950698874,2.69514095,4015.1,4015.0,0.67838771]
["bitfinex-derivatives","ETHF0:USTF0",1758950699083,5.90294095,4015.1,4015.0,0.67838771]
["bitfinex-derivatives","ETHF0:USTF0",1758950699378,5.90294095,4015.1,4015.0,0.88918771]
["bitfinex-derivatives","ETHF0:USTF0",1758950699682,5.90294095,4015.1,4015.0,0.75398771]
["bitfinex-derivatives","ETHF0:USTF0",1758950700087,6.15294095,4015.1,4015.0,0.54318771]
["bitfinex-derivatives","ETHF0:USTF0",1758950704377,1.0011,4014.2,4014.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758950704686,6.35104095,4014.2,4014.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758950705280,6.35104095,4014.2,4014.1,0.75507453]
["bitfinex-derivatives","ETHF0:USTF0",1758950719488,6.35104095,4014.2,4014.1,0.54427453]
["bitfinex-derivatives","ETHF0:USTF0",1758950722698,6.35104095,4014.2,4014.1,0.33857453]
["bitfinex-derivatives","ETHF0:USTF0",1758950723794,6.35104095,4014.2,4014.1,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1758950731799,6.35104095,4014.2,4014.1,0.34267453]
["bitfinex-derivatives","ETHF0:USTF0",1758950736210,6.60104095,4014.2,4014.1,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1758950739008,4.74620513,4014.2,4014.1,0.55047453]
["bitfinex-derivatives","ETHF0:USTF0",1758950739215,4.49620513,4014.2,4014.1,0.77707453]
["bitfinex-derivatives","ETHF0:USTF0",1758950740517,5.62564296,4014.2,4014.1,0.77707453]
["bitfinex-derivatives","ETHF0:USTF0",1758950742721,2.41784296,4014.2,4014.1,0.77707453]
["bitfinex-derivatives","ETHF0:USTF0",1758950743018,2.41784296,4014.2,4014.1,0.55047453]
["bitfinex-derivatives","ETHF0:USTF0",1758950745117,2.41784296,4014.2,4014.1,0.99859453]
["bitfinex-derivatives","ETHF0:USTF0",1758950748218,2.41784296,4014.2,4014.1,1.21169453]
["bitfinex-derivatives","ETHF0:USTF0",1758950756524,0.53050513,4014.2,4014.1,1.21169453]
["bitfinex-derivatives","ETHF0:USTF0",1758950757117,2.20474296,4014.2,4014.1,1.21169453]
["bitfinex-derivatives","ETHF0:USTF0",1758950758421,2.43154296,4014.2,4014.1,1.21169453]
["bitfinex-derivatives","ETHF0:USTF0",1758950761223,2.43154296,4014.2,4014.1,1.46169453]
["bitfinex-derivatives","ETHF0:USTF0",1758950767922,2.43154296,4014.2,4014.1,0.99859453]
["bitfinex-derivatives","ETHF0:USTF0",1758950768121,2.43154296,4014.2,4014.1,1.47299453]
["bitfinex-derivatives","ETHF0:USTF0",1758950768828,2.43206042,4014.2,4014.1,1.47299453]
["bitfinex-derivatives","ETHF0:USTF0",1758950770328,1.30262259,4014.2,4014.1,1.47299453]
["bitfinex-derivatives","ETHF0:USTF0",1758950771941,0.01775984,4014.2,4014.1,7.60243236]
["bitfinex-derivatives","ETHF0:USTF0",1758950772232,3.2078,4014.6,4014.5,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1758950772526,3.2078,4014.6,4014.5,1.59587]
["bitfinex-derivatives","ETHF0:USTF0",1758950773825,0.44804,4014.8,4014.6,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1758950774022,0.66434,4014.8,4014.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758950774622,1.00274,4014.8,4014.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758950777532,1.22314,4014.8,4014.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758950782231,0.66434,4014.8,4014.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758950782726,1.00274,4014.8,4014.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758950783030,1.22314,4014.8,4014.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758950783934,1.7511427,4014.8,4014.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758950784828,1.12943783,4014.9,4014.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758950785034,1.57746783,4014.9,4014.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758950789436,1.57746783,4014.9,4014.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758950792234,0.44799,4015.2,4015.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758950792440,1.57741783,4015.3,4015.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758950796845,8.3294888,4015.3,4015.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758950800939,0.52567097,4015.3,4015.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758950803059,0.52567097,4015.3,4015.2,4.40019]
["bitfinex-derivatives","ETHF0:USTF0",1758950803360,0.97365097,4015.3,4015.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758950803559,0.52567097,4015.3,4015.2,4.40019]
["bitfinex-derivatives","ETHF0:USTF0",1758950807858,0.52567097,4015.3,4015.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758950808066,0.97365097,4015.3,4015.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758950808265,0.97365097,4015.3,4015.2,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758950810162,0.97365097,4015.3,4015.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758950810461,7.20005097,4015.3,4015.2,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758950810666,7.20005097,4015.3,4015.2,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758950811065,7.20005097,4015.3,4015.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758950812069,0.448,4015.1,4015.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758950812369,8.60666327,4015.1,4015.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758950815768,7.38026327,4015.1,4015.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758950815965,13.60666327,4015.1,4015.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758950818171,13.60666327,4015.1,4015.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758950818378,8.60666327,4015.1,4015.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758950819379,0.52567097,4015.1,4015.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758950819570,0.52567097,4015.1,4015.0,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758950826773,0.44798,4015.3,4015.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758950827086,0.97311247,4015.3,4015.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758950829389,0.52513247,4015.3,4015.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758950832390,0.52513247,4015.3,4015.2,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1758950832591,0.97311247,4015.3,4015.2,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1758950835190,7.19951247,4015.3,4015.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758950835385,8.60610477,4015.3,4015.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758950839087,8.60610477,4015.3,4015.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758950839988,8.60610477,4015.3,4015.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758950840690,0.448,4015.1,4015.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758950840893,6.6744,4015.1,4015.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758950841194,7.19953247,4015.1,4015.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758950843197,7.19953247,4015.1,4015.0,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758950843693,6.75153247,4015.1,4015.0,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758950847598,0.52513247,4015.1,4015.0,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758950856102,0.52513247,4015.1,4015.0,4.77741]
["bitfinex-derivatives","ETHF0:USTF0",1758950858805,0.52513247,4015.1,4015.0,4.52741]
["bitfinex-derivatives","ETHF0:USTF0",1758950859006,0.52513247,4015.1,4015.0,4.77741]
["bitfinex-derivatives","ETHF0:USTF0",1758950859204,0.52513247,4015.1,4015.0,4.52741]
["bitfinex-derivatives","ETHF0:USTF0",1758950859504,0.52513247,4015.1,4015.0,4.77741]
["bitfinex-derivatives","ETHF0:USTF0",1758950865505,0.44795,4015.6,4015.5,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1758950865706,0.97289112,4015.6,4015.5,4.78116]
["bitfinex-derivatives","ETHF0:USTF0",1758950866907,0.97289112,4015.6,4015.5,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758950867108,0.97289112,4015.6,4015.5,4.78116]
["bitfinex-derivatives","ETHF0:USTF0",1758950868410,0.52494112,4015.6,4015.5,4.78116]
["bitfinex-derivatives","ETHF0:USTF0",1758950869311,0.97289112,4015.6,4015.5,4.78116]
["bitfinex-derivatives","ETHF0:USTF0",1758950869810,7.19849112,4015.6,4015.5,4.78116]
["bitfinex-derivatives","ETHF0:USTF0",1758950870110,0.52494112,4015.6,4015.5,4.78116]
["bitfinex-derivatives","ETHF0:USTF0",1758950872313,0.44791,4016.0,4015.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758950872613,7.19832171,4016.0,4015.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758950874611,7.19752171,4016.0,4015.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758950876514,0.52481171,4016.0,4015.9,2.11993748]
["bitfinex-derivatives","ETHF0:USTF0",1758950878009,0.97271171,4016.0,4015.9,2.56784748]
["bitfinex-derivatives","ETHF0:USTF0",1758950880918,7.19751171,4016.0,4015.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758950881217,7.19751171,4016.0,4015.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758950884719,0.97271171,4016.0,4015.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758950886520,0.97271171,4016.0,4015.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758950889918,7.19751171,4016.0,4015.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758950891228,7.19751171,4016.0,4015.9,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1758950892029,7.19751171,4016.0,4015.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758950892231,7.19751171,4016.0,4015.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758950894932,0.97271171,4016.0,4015.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758950895123,7.19751171,4016.0,4015.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758950896331,7.19751171,4016.0,4015.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758950896532,7.19751171,4016.0,4015.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758950896732,0.44795,4015.6,4015.5,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758950896934,7.80228748,4015.6,4015.5,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758950897135,8.32709919,4015.6,4015.5,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758950898231,8.32709919,4015.6,4015.5,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758950899434,8.32709919,4015.6,4015.5,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758950899635,8.32709919,4015.6,4015.5,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758950900435,8.32709919,4015.6,4015.5,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758950903922,8.32709919,4015.6,4015.5,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758950904537,2.10149919,4015.6,4015.5,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758950904733,8.32709919,4015.6,4015.5,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758950912539,7.19836171,4015.6,4015.5,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758950912732,8.32709919,4015.6,4015.5,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758950913748,8.32709919,4015.6,4015.5,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758950913935,8.32709919,4015.6,4015.5,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758950914632,8.32709919,4015.6,4015.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758950914827,8.32709919,4015.6,4015.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758950915933,8.32709919,4015.6,4015.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758950916440,8.32709919,4015.6,4015.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758950921545,6.75041171,4015.6,4015.5,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1758950921742,7.87914919,4015.6,4015.5,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1758950922142,7.87914919,4015.6,4015.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758950922344,8.32709919,4015.6,4015.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758950922544,6.75041171,4015.6,4015.5,1.56926]
["bitfinex-derivatives","ETHF0:USTF0",1758950924347,0.52481171,4015.6,4015.5,1.56926]
["bitfinex-derivatives","ETHF0:USTF0",1758950924647,3.65571,4016.0,4015.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758950924849,4.18099185,4016.0,4015.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758950925145,10.40579185,4016.0,4015.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758950928353,9.95788185,4016.0,4015.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758950930755,6.75008185,4016.0,4015.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758950935749,0.52528185,4016.0,4015.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758950935946,6.75008185,4016.0,4015.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758950937346,6.75008185,4016.0,4015.9,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1758950939356,6.75008185,4016.0,4015.9,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1758950941159,0.52528185,4016.0,4015.9,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1758950942852,0.52528185,4016.0,4015.9,1.67510677]
["bitfinex-derivatives","ETHF0:USTF0",1758950943160,0.52528185,4016.0,4015.9,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1758950947962,0.52528185,4016.0,4015.9,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1758950948164,0.52528185,4016.0,4015.9,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1758950949665,0.52528185,4016.0,4015.9,4.68561]
["bitfinex-derivatives","ETHF0:USTF0",1758950953561,0.00214585,4016.1,4016.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758950953769,0.52615283,4016.1,4016.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758950954361,0.00214585,4016.1,4016.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758950958271,0.52622577,4016.1,4016.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758950958767,0.00214585,4016.1,4016.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758950962469,0.52632445,4016.1,4016.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758950968661,0.52632445,4016.1,4016.0,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758950970065,0.52632445,4016.1,4016.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758950970270,0.52632445,4016.1,4016.0,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758950974172,0.52632445,4016.1,4016.0,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758950982678,8.60525431,4016.1,4016.0,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758950983177,13.60525431,4016.1,4016.0,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758950983475,13.60525431,4016.1,4016.0,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758950983974,13.60525431,4016.1,4016.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758950984369,0.44794,4015.7,4015.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758950984570,2.10089703,4015.7,4015.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758950984772,8.32649703,4015.7,4015.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758950985668,8.32649703,4015.7,4015.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758950985875,8.32649703,4015.7,4015.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758950989577,8.32649703,4015.7,4015.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758950989882,8.32649703,4015.7,4015.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758950990281,8.32649703,4015.7,4015.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758950994584,2.10089703,4015.7,4015.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758950994876,8.32649703,4015.7,4015.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758951000187,2.10089703,4015.7,4015.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758951000387,8.32649703,4015.7,4015.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758951000886,2.10089703,4015.7,4015.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758951001084,2.10089703,4015.7,4015.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758951001388,1.65295703,4015.7,4015.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758951001682,0.44792,4015.9,4015.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758951001886,7.20590925,4015.9,4015.8,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758951003890,7.20590925,4015.9,4015.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758951004082,7.20590925,4015.9,4015.8,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758951012898,0.98030925,4015.9,4015.8,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758951013798,7.20590925,4015.9,4015.8,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758951017101,7.20590925,4015.9,4015.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758951017306,0.6321,4014.6,4014.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758951017509,3.73990936,4014.6,4014.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758951018005,4.18796936,4014.6,4014.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758951018205,4.18796936,4014.6,4014.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758951019396,4.18796936,4014.6,4014.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758951019802,4.18796936,4014.6,4014.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758951020004,4.18796936,4014.6,4014.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758951021410,3.65466,4014.6,4014.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758951022012,3.2066,4014.6,4014.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758951025415,4.33537843,4014.6,4014.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758951026517,4.86764171,4014.6,4014.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758951027108,4.86764171,4014.6,4014.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758951027418,4.86764171,4014.6,4014.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758951028319,4.33537843,4014.6,4014.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758951028819,4.33537843,4014.6,4014.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758951032913,4.33537843,4014.6,4014.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758951033122,0.6321,4014.4,4014.3,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758951033320,0.6321,4014.4,4014.3,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758951033519,3.2066,4014.4,4014.3,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758951034221,3.65468,4014.4,4014.3,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758951035323,3.65468,4014.4,4014.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758951037822,3.65468,4014.4,4014.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758951038921,3.65468,4014.4,4014.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758951039126,3.65468,4014.4,4014.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758951040524,4.18686511,4014.4,4014.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758951044022,5.31564354,4014.4,4014.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758951044624,5.59418007,4014.4,4014.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758951044826,5.59418007,4014.4,4014.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758951045023,5.59418007,4014.4,4014.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758951047431,5.59418007,4014.4,4014.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758951047632,5.59418007,4014.4,4014.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758951056840,3.01968007,4014.4,4014.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758951057041,5.59418007,4014.4,4014.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758951057844,3.01968007,4014.4,4014.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758951058946,5.59418007,4014.4,4014.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758951060942,5.39168007,4014.4,4014.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758951061143,5.39168007,4014.4,4014.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758951061447,5.59468007,4014.4,4014.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758951063353,5.59468007,4014.4,4014.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758951064252,5.59468007,4014.4,4014.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758951066751,1.0735,4014.2,4014.1,0.58347453]
["bitfinex-derivatives","ETHF0:USTF0",1758951066951,1.60568511,4014.2,4014.1,0.58347453]
["bitfinex-derivatives","ETHF0:USTF0",1758951067350,1.60568511,4014.2,4014.1,0.79157453]
["bitfinex-derivatives","ETHF0:USTF0",1758951071454,1.40268511,4014.2,4014.1,0.79157453]
["bitfinex-derivatives","ETHF0:USTF0",1758951074368,1.40268511,4014.2,4014.1,0.54157453]
["bitfinex-derivatives","ETHF0:USTF0",1758951074563,1.40268511,4014.2,4014.1,0.79157453]
["bitfinex-derivatives","ETHF0:USTF0",1758951075768,0.44816,4013.7,4013.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758951075957,1.07849,4013.4,4013.3,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758951076162,1.61067511,4013.4,4013.3,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758951076469,4.18517511,4013.4,4013.3,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758951076661,4.18517511,4013.4,4013.3,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758951076863,4.18517511,4013.4,4013.3,3.77426568]
["bitfinex-derivatives","ETHF0:USTF0",1758951077263,0.53218511,4013.4,4013.3,4.21186568]
["bitfinex-derivatives","ETHF0:USTF0",1758951077560,0.44819,4013.5,4013.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758951077762,0.44819,4013.5,4013.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758951078358,3.2078,4014.2,4014.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758951078666,4.40977384,4014.2,4014.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758951078960,7.19807384,4014.2,4014.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758951082167,6.98427384,4014.2,4014.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758951083262,7.19807384,4014.2,4014.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758951083466,7.19807384,4014.2,4014.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758951083467,7.40107384,4014.2,4014.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758951083667,4.19627384,4014.2,4014.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758951084568,4.40977384,4014.2,4014.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758951085566,4.40977384,4014.2,4014.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758951085766,4.40977384,4014.2,4014.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758951086963,0.54037384,4014.2,4014.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758951087174,0.44806,4014.6,4014.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758951087369,0.44805,4014.7,4014.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758951087564,0.44805,4014.7,4014.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758951087766,1.20384021,4014.7,4014.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758951088160,1.41764021,4014.7,4014.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758951089169,0.2135,4014.7,4014.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758951090375,3.02253,4014.9,4014.7,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1758951090670,3.02253,4014.9,4014.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758951090671,2.788,4014.9,4014.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758951090860,3.32995626,4014.9,4014.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758951091068,3.32995626,4014.9,4014.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758951092769,3.11645626,4014.9,4014.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758951092975,2.5745,4014.9,4014.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758951095171,2.788,4014.9,4014.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758951095476,2.788,4014.9,4014.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758951097180,2.5745,4014.9,4014.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758951102095,2.5745,4014.9,4014.8,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758951104980,0.65056,4015.5,4014.8,6.68419]
["bitfinex-derivatives","ETHF0:USTF0",1758951105179,0.2268,4015.2,4015.1,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758951105372,0.2268,4015.2,4015.1,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758951109590,0.89496,4015.5,4015.4,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1758951109785,0.89496,4015.5,4015.4,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1758951110086,0.89496,4015.5,4015.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758951110780,0.89496,4015.5,4015.4,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1758951111481,0.447,4015.5,4015.4,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1758951111785,0.2268,4015.5,4015.4,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1758951116286,1.57651033,4015.9,4015.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1758951116484,5.34140707,4015.9,4015.8,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1758951117892,5.34140707,4015.9,4015.8,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1758951118296,5.34140707,4015.9,4015.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758951118491,5.13880707,4015.9,4015.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758951119693,5.34140707,4015.9,4015.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758951121497,5.34140707,4015.9,4015.8,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1758951121800,5.13880707,4015.9,4015.8,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1758951125501,4.69089707,4015.9,4015.8,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1758951125693,5.13880707,4015.9,4015.8,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1758951126601,4.69089707,4015.9,4015.8,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1758951127696,5.13880707,4015.9,4015.8,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1758951128401,4.01020674,4015.9,4015.8,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1758951128699,3.56229674,4015.9,4015.8,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1758951129400,0.54079674,4015.9,4015.8,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1758951130191,0.20914585,4016.1,4016.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758951130388,0.54374551,4016.1,4016.0,2.47280033]
["bitfinex-derivatives","ETHF0:USTF0",1758951130694,0.00214585,4016.1,4016.0,2.47280033]
["bitfinex-derivatives","ETHF0:USTF0",1758951131604,0.00214585,4016.1,4016.0,7.47280033]
["bitfinex-derivatives","ETHF0:USTF0",1758951131905,0.4221,4017.6,4017.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1758951132114,3.53808281,4017.6,4017.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758951132702,3.54011426,4017.6,4017.5,1.14940374]
["bitfinex-derivatives","ETHF0:USTF0",1758951132900,3.74261426,4017.6,4017.5,1.14940374]
["bitfinex-derivatives","ETHF0:USTF0",1758951134198,3.54011426,4017.6,4017.5,1.14940374]
["bitfinex-derivatives","ETHF0:USTF0",1758951134506,3.20113145,4017.6,4017.5,1.14940374]
["bitfinex-derivatives","ETHF0:USTF0",1758951136203,2.99863145,4017.6,4017.5,1.14940374]
["bitfinex-derivatives","ETHF0:USTF0",1758951140004,3.20113145,4017.6,4017.5,1.14940374]
["bitfinex-derivatives","ETHF0:USTF0",1758951143506,2.99863145,4017.6,4017.5,1.14940374]
["bitfinex-derivatives","ETHF0:USTF0",1758951145305,0.42413145,4017.6,4017.5,1.14940374]
["bitfinex-derivatives","ETHF0:USTF0",1758951145511,0.00203145,4017.6,4017.5,1.14940374]
["bitfinex-derivatives","ETHF0:USTF0",1758951146009,0.63563145,4017.6,4017.5,1.14940374]
["bitfinex-derivatives","ETHF0:USTF0",1758951147910,3.21013145,4017.6,4017.5,0.92580374]
["bitfinex-derivatives","ETHF0:USTF0",1758951149602,3.21013145,4017.6,4017.5,0.67480374]
["bitfinex-derivatives","ETHF0:USTF0",1758951149810,3.21013145,4017.6,4017.5,0.58670374]
["bitfinex-derivatives","ETHF0:USTF0",1758951150115,3.21013145,4017.6,4017.5,0.25310374]
["bitfinex-derivatives","ETHF0:USTF0",1758951150308,11.41793145,4017.6,4016.8,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758951150504,0.6336,4016.9,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758951150709,8.2081,4016.9,4016.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758951150905,0.4311,4016.4,4016.3,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758951151107,4.33670033,4016.4,4016.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758951151312,3.2081,4016.4,4016.3,3.46181342]
["bitfinex-derivatives","ETHF0:USTF0",1758951151516,3.2081,4016.4,4016.3,4.01331342]
["bitfinex-derivatives","ETHF0:USTF0",1758951152208,3.2081,4016.4,4016.3,3.79811342]
["bitfinex-derivatives","ETHF0:USTF0",1758951158124,3.2081,4016.4,4016.3,4.01331342]
["bitfinex-derivatives","ETHF0:USTF0",1758951158430,3.2081,4016.4,4016.3,3.76231342]
["bitfinex-derivatives","ETHF0:USTF0",1758951158619,3.2081,4016.4,4016.3,4.01231342]
["bitfinex-derivatives","ETHF0:USTF0",1758951159324,3.2081,4016.4,4016.3,3.76231342]
["bitfinex-derivatives","ETHF0:USTF0",1758951159525,3.2081,4016.4,4016.3,4.01231342]
["bitfinex-derivatives","ETHF0:USTF0",1758951159928,3.2081,4016.4,4016.3,3.76231342]
["bitfinex-derivatives","ETHF0:USTF0",1758951160129,3.2081,4016.4,4016.3,4.01231342]
["bitfinex-derivatives","ETHF0:USTF0",1758951161328,3.0056,4016.4,4016.3,4.22871342]
["bitfinex-derivatives","ETHF0:USTF0",1758951161831,2.7886,4016.4,4016.3,4.22871342]
["bitfinex-derivatives","ETHF0:USTF0",1758951162031,2.5745,4016.4,4016.3,4.22871342]
["bitfinex-derivatives","ETHF0:USTF0",1758951162744,1.12860033,4016.9,4016.5,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1758951163035,3.7664554,4016.8,4016.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758951165038,3.3186454,4016.8,4016.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758951165237,3.2078,4017.0,4016.8,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1758951165539,2.5745,4016.9,4016.8,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1758951165839,2.5745,4016.9,4016.8,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758951173646,3.2078,4017.0,4016.8,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1758951173841,3.2078,4017.0,4016.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758951174049,3.7468768,4017.0,4016.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758951174348,6.5268768,4017.0,4016.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758951174844,3.3190768,4017.0,4016.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758951176346,2.78,4017.0,4016.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758951177241,3.31906723,4017.0,4016.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758951178048,3.11356723,4017.0,4016.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758951178252,3.31906723,4017.0,4016.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758951179950,0.74456723,4017.0,4016.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758951180147,0.53906723,4017.0,4016.9,2.16525952]
["bitfinex-derivatives","ETHF0:USTF0",1758951180354,3.4133,4017.5,4017.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758951180655,3.95293189,4017.5,4017.4,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758951180856,6.52743189,4017.5,4017.4,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758951181444,3.31963189,4017.5,4017.4,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758951181947,3.31963189,4017.5,4017.4,4.66545]
["bitfinex-derivatives","ETHF0:USTF0",1758951182652,3.74943189,4017.5,4017.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758951182854,3.74943189,4017.5,4017.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758951182855,0.6353,4017.2,4017.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758951183154,0.6353,4017.2,4017.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758951183354,3.0072,4017.2,4017.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758951183555,3.0072,4017.2,4017.1,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1758951183956,3.0072,4017.2,4017.1,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758951185952,3.0072,4017.2,4017.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1758951186159,3.2098,4017.2,4017.1,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1758951186758,3.0072,4017.2,4017.1,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1758951187152,3.2098,4017.2,4017.1,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1758951188959,3.0072,4017.2,4017.1,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1758951190260,3.0072,4017.2,4017.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758951196255,3.0072,4017.2,4017.1,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1758951196556,3.0072,4017.2,4017.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758951199962,2.78,4017.2,4017.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758951205468,2.9947,4017.2,4017.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758951205768,0.4202,4017.2,4017.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758951205967,2.9947,4017.2,4017.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758951208065,3.53456168,4017.2,4017.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758951210569,0.96006168,4017.2,4017.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758951210768,3.53456168,4017.2,4017.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758951212669,3.73736168,4017.2,4017.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758951212968,3.73736168,4017.2,4017.1,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1758951213373,3.73736168,4017.2,4017.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1758951213575,3.73736168,4017.2,4017.1,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1758951214075,3.73736168,4017.2,4017.1,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1758951214469,3.73736168,4017.2,4017.1,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1758951214867,3.73736168,4017.2,4017.1,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1758951218276,1.16286168,4017.2,4017.1,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1758951218468,3.73736168,4017.2,4017.1,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1758951219074,3.73736168,4017.2,4017.1,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1758951219273,3.53456168,4017.2,4017.1,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1758951224279,3.73696168,4017.2,4017.1,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1758951225675,1.16246168,4017.2,4017.1,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1758951225968,3.73696168,4017.2,4017.1,3.90558]
["bitfinex-derivatives","ETHF0:USTF0",1758951226566,3.73696168,4017.2,4017.1,4.22768]
["bitfinex-derivatives","ETHF0:USTF0",1758951228576,3.73696168,4017.2,4017.1,4.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758951230573,3.53456168,4017.2,4017.1,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1758951234770,3.73696168,4017.2,4017.1,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1758951237279,3.73696168,4017.2,4017.1,4.20468]
["bitfinex-derivatives","ETHF0:USTF0",1758951237482,3.73696168,4017.2,4017.1,4.22768]
["bitfinex-derivatives","ETHF0:USTF0",1758951238080,3.73696168,4017.2,4017.1,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1758951238374,3.53456168,4017.2,4017.1,4.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758951238680,3.31986168,4017.2,4017.1,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1758951241086,0.74536168,4017.2,4017.1,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1758951241276,3.31986168,4017.2,4017.1,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1758951242583,3.54566168,4017.2,4017.1,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1758951243185,3.31986168,4017.2,4017.1,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1758951243378,3.11436168,4017.2,4017.1,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1758951252689,0.53986168,4017.2,4017.1,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1758951252890,3.11436168,4017.2,4017.1,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1758951253990,0.53986168,4017.2,4017.1,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1758951254886,3.11436168,4017.2,4017.1,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1758951255282,0.00203145,4017.6,4017.5,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758951255483,3.11655985,4017.6,4017.5,2.72810288]
["bitfinex-derivatives","ETHF0:USTF0",1758951256582,4.87692273,4017.6,4017.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758951256787,0.6328,4017.3,4017.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1758951256981,1.1728284,4017.3,4017.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758951257290,4.87489128,4017.3,4017.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758951259988,1.08058,4017.2,4016.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758951260198,1.1728284,4017.1,4017.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758951260387,3.7473284,4017.1,4017.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758951260689,3.7473284,4017.1,4017.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758951260894,3.7473284,4017.1,4017.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758951262187,0.6503,4017.0,4016.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758951262387,0.4303,4016.7,4016.6,3.99383]
["bitfinex-derivatives","ETHF0:USTF0",1758951262686,3.7473284,4016.7,4016.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1758951262892,3.7473284,4016.7,4016.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758951265591,3.7473284,4016.7,4016.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758951265988,0.44784,4016.6,4016.4,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1758951266295,3.7473284,4016.5,4016.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1758951266494,3.7473284,4016.5,4016.4,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1758951268594,3.7473284,4016.5,4016.4,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1758951268994,1.08066,4016.4,4016.3,0.00301342]
["bitfinex-derivatives","ETHF0:USTF0",1758951269295,5.32275128,4016.4,4016.3,0.81511342]
["bitfinex-derivatives","ETHF0:USTF0",1758951271892,3.9926884,4016.4,4016.3,1.03241342]
["bitfinex-derivatives","ETHF0:USTF0",1758951273495,3.2078,4016.5,4016.4,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1758951273693,3.2078,4016.5,4016.4,2.35482288]
["bitfinex-derivatives","ETHF0:USTF0",1758951273991,2.5745,4016.5,4016.4,2.35482288]
["bitfinex-derivatives","ETHF0:USTF0",1758951279305,2.5745,4016.5,4016.4,1.90696288]
["bitfinex-derivatives","ETHF0:USTF0",1758951279496,2.7961,4016.5,4016.4,1.90696288]
["bitfinex-derivatives","ETHF0:USTF0",1758951281395,2.5745,4016.5,4016.4,1.90696288]
["bitfinex-derivatives","ETHF0:USTF0",1758951281703,2.7961,4016.5,4016.4,1.90696288]
["bitfinex-derivatives","ETHF0:USTF0",1758951282200,2.7961,4016.5,4016.4,2.35482288]
["bitfinex-derivatives","ETHF0:USTF0",1758951287019,2.5745,4016.5,4016.4,2.35482288]
["bitfinex-derivatives","ETHF0:USTF0",1758951287610,2.7843,4016.5,4016.4,2.35482288]
["bitfinex-derivatives","ETHF0:USTF0",1758951288215,3.32340544,4016.5,4016.4,2.35482288]
["bitfinex-derivatives","ETHF0:USTF0",1758951288610,3.32340544,4016.5,4016.4,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1758951291120,0.53910544,4016.5,4016.4,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1758951291312,0.2098,4017.0,4016.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758951291514,3.32381681,4017.0,4016.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758951294319,0.53951681,4017.0,4016.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758951295616,0.2098,4017.3,4017.2,0.66297]
["bitfinex-derivatives","ETHF0:USTF0",1758951295814,0.2098,4017.3,4017.2,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1758951296014,3.32390407,4017.3,4017.2,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1758951296414,3.54670407,4017.3,4017.2,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1758951298118,0.53960407,4017.3,4017.2,1.64643328]
["bitfinex-derivatives","ETHF0:USTF0",1758951298315,0.00203145,4017.6,4017.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1758951298519,3.32566396,4017.6,4017.5,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1758951299520,3.32550458,4017.6,4017.5,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1758951300424,0.75100458,4017.6,4017.5,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1758951301328,0.00203145,4017.6,4017.5,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1758951303020,0.00203145,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951309429,0.22113145,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951309832,3.01853145,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951310025,3.22103145,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951310626,3.01853145,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951310825,3.22103145,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951311637,3.01853145,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951313737,3.01853145,4017.6,4017.5,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1758951317347,0.44403145,4017.6,4017.5,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1758951317539,3.01853145,4017.6,4017.5,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1758951320844,3.01853145,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951325745,0.44403145,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951325947,3.01853145,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951328147,3.5579817,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951336356,0.9834817,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951336557,3.3350817,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951338554,0.7605817,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951338862,3.3350817,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951340155,0.7605817,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951340355,3.3350817,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951341755,0.7605817,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951346750,3.3350817,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951348658,0.7605817,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951348959,3.3350817,4017.6,4017.5,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1758951349556,3.5515817,4017.6,4017.5,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1758951349852,3.7541817,4017.6,4017.5,4.55504]
["bitfinex-derivatives","ETHF0:USTF0",1758951350051,3.7541817,4017.6,4017.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758951350251,4.2019017,4017.6,4017.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758951350458,3.7541817,4017.6,4017.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758951351058,3.7541817,4017.6,4017.5,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758951354862,3.7541817,4017.6,4017.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758951355761,1.1796817,4017.6,4017.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758951355958,3.7541817,4017.6,4017.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758951356861,3.3350817,4017.6,4017.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758951360166,3.5515817,4017.6,4017.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758951360364,3.7541817,4017.6,4017.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758951360765,3.7541817,4017.6,4017.5,1.56754]
["bitfinex-derivatives","ETHF0:USTF0",1758951362770,1.1796817,4017.6,4017.5,1.56754]
["bitfinex-derivatives","ETHF0:USTF0",1758951363372,0.9770817,4017.6,4017.5,1.56754]
["bitfinex-derivatives","ETHF0:USTF0",1758951366561,0.7605817,4017.6,4017.5,1.56754]
["bitfinex-derivatives","ETHF0:USTF0",1758951366764,0.5414817,4017.6,4017.5,1.56754]
["bitfinex-derivatives","ETHF0:USTF0",1758951366970,0.00203145,4017.6,4017.5,1.56754]
["bitfinex-derivatives","ETHF0:USTF0",1758951368966,0.6346,4018.5,4018.4,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1758951369167,1.17400323,4018.5,4018.4,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1758951369370,3.74850323,4018.5,4018.4,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1758951369674,3.54570323,4018.5,4018.4,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758951370172,3.54860509,4018.5,4018.4,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758951376077,3.75230509,4018.5,4018.4,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758951376376,4.87975567,4018.5,4018.4,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758951381376,4.87975567,4018.5,4018.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1758951384080,5.32737567,4018.5,4018.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1758951384282,5.32737567,4018.5,4018.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758951385176,5.32737567,4018.5,4018.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758951385377,3.75230509,4018.5,4018.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758951385682,3.54860509,4018.5,4018.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758951385883,3.54860509,4018.5,4018.4,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1758951386679,3.54860509,4018.5,4018.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758951387193,3.99622509,4018.5,4018.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758951388090,3.54860509,4018.5,4018.4,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1758951388279,3.32660509,4018.5,4018.4,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1758951389282,3.32660509,4018.5,4018.4,2.57309058]
["bitfinex-derivatives","ETHF0:USTF0",1758951391387,0.54230509,4018.5,4018.4,2.57309058]
["bitfinex-derivatives","ETHF0:USTF0",1758951397892,0.00290186,4018.5,4018.4,7.57309058]
["bitfinex-derivatives","ETHF0:USTF0",1758951398092,0.00290186,4018.5,4018.4,6.44564]
["bitfinex-derivatives","ETHF0:USTF0",1758951399396,0.00290186,4018.5,4018.4,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1758951410598,0.00290186,4018.5,4018.4,2.84937106]
["bitfinex-derivatives","ETHF0:USTF0",1758951417501,0.43090186,4018.5,4018.4,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1758951417704,3.20820186,4018.5,4018.4,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1758951418205,3.20820186,4018.5,4018.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758951418405,0.428,4018.3,4018.2,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1758951418707,3.2053,4018.3,4018.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758951418900,3.2053,4018.3,4018.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758951419407,3.74489525,4018.3,4018.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758951420505,0.6308,4018.1,4018.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758951420710,3.74495174,4018.1,4018.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758951421309,8.74495174,4018.1,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758951421604,0.6308,4017.6,4017.5,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758951421799,3.74495174,4017.6,4017.5,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758951421998,3.74495174,4017.6,4017.5,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758951422400,3.74495174,4017.6,4017.5,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758951423414,3.0025,4017.6,4017.5,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758951424409,3.0025,4017.6,4017.5,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758951424809,0.6308,4018.1,4018.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758951425015,0.96666513,4018.1,4018.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758951425314,3.54116513,4018.1,4018.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758951429323,3.0025,4018.1,4018.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758951430221,2.7806,4018.1,4018.0,2.55303106]
["bitfinex-derivatives","ETHF0:USTF0",1758951430519,2.7806,4018.1,4018.0,5.76083106]
["bitfinex-derivatives","ETHF0:USTF0",1758951434233,0.2061,4018.1,4018.0,5.76083106]
["bitfinex-derivatives","ETHF0:USTF0",1758951434429,0.22200186,4018.5,4018.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758951434730,2.57740186,4018.5,4018.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758951434932,0.00290186,4018.5,4018.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758951440334,0.00290186,4018.5,4018.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758951440536,0.00290186,4018.5,4018.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758951440924,0.00290186,4018.5,4018.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758951441127,0.00290186,4018.5,4018.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758951443040,0.00290186,4018.5,4018.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758951443239,0.00290186,4018.5,4018.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758951443742,0.00290186,4018.5,4018.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758951443942,0.00290186,4018.5,4018.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758951444737,0.00290186,4018.5,4018.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758951444937,0.00290186,4018.5,4018.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758951448337,0.00290186,4018.5,4018.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758951448540,0.00290186,4018.5,4018.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758951453145,0.00290186,4018.5,4018.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758951453146,8.11520186,4018.5,4018.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758951453640,8.31750186,4018.5,4018.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758951453943,8.21610186,4018.5,4018.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758951454447,0.6387,4018.3,4018.0,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758951454639,0.4364,4018.3,4018.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758951454845,0.6387,4018.2,4018.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758951455046,3.2132,4018.2,4018.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758951455342,3.2132,4018.2,4018.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758951456745,3.0109,4018.2,4018.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758951458464,2.7936,4018.2,4018.1,2.41513106]
["bitfinex-derivatives","ETHF0:USTF0",1758951459957,3.0109,4018.2,4018.1,2.41513106]
["bitfinex-derivatives","ETHF0:USTF0",1758951461543,3.0109,4018.2,4018.1,2.16513106]
["bitfinex-derivatives","ETHF0:USTF0",1758951461750,3.0109,4018.2,4018.1,2.41513106]
["bitfinex-derivatives","ETHF0:USTF0",1758951467553,0.21740186,4018.5,4018.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758951467748,0.21740186,4018.5,4018.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758951467949,2.79190186,4018.5,4018.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758951468252,2.79190186,4018.5,4018.4,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1758951468853,3.00640186,4018.5,4018.4,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1758951469455,3.20900186,4018.5,4018.4,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1758951469649,3.74878411,4018.5,4018.4,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1758951470050,3.20900186,4018.5,4018.4,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1758951470251,3.20900186,4018.5,4018.4,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1758951470655,3.20900186,4018.5,4018.4,2.57059872]
["bitfinex-derivatives","ETHF0:USTF0",1758951471651,3.20900186,4018.5,4018.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758951471857,3.54618292,4018.5,4018.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758951472355,3.74878292,4018.5,4018.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758951474053,3.74878292,4018.5,4018.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758951476062,3.74878292,4018.5,4018.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758951477361,4.19640292,4018.5,4018.4,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1758951477561,4.19640292,4018.5,4018.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758951477762,5.42486164,4018.5,4018.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758951477958,0.66215,4018.3,4018.2,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1758951478165,3.99093106,4018.3,4018.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758951478360,3.54328106,4018.3,4018.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758951478561,0.429,4018.1,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758951478762,0.6316,4017.9,4017.8,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1758951479063,0.6316,4017.9,4017.8,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1758951479263,3.2061,4017.9,4017.8,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1758951481461,3.74622406,4017.9,4017.8,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1758951482065,3.2061,4017.9,4017.8,2.35334872]
["bitfinex-derivatives","ETHF0:USTF0",1758951482259,3.0035,4017.9,4017.8,2.57064872]
["bitfinex-derivatives","ETHF0:USTF0",1758951482459,3.32931172,4017.9,4017.8,2.57064872]
["bitfinex-derivatives","ETHF0:USTF0",1758951482665,3.11481172,4017.9,4017.8,2.57064872]
["bitfinex-derivatives","ETHF0:USTF0",1758951484069,2.5745,4017.9,4017.8,2.57064872]
["bitfinex-derivatives","ETHF0:USTF0",1758951485367,2.5745,4017.9,4017.8,5.77844872]
["bitfinex-derivatives","ETHF0:USTF0",1758951487270,2.789,4017.9,4017.8,5.77844872]
["bitfinex-derivatives","ETHF0:USTF0",1758951493177,0.2145,4017.9,4017.8,5.77844872]
["bitfinex-derivatives","ETHF0:USTF0",1758951493470,2.789,4017.9,4017.8,5.77844872]
["bitfinex-derivatives","ETHF0:USTF0",1758951494276,2.5745,4017.9,4017.8,5.77844872]
["bitfinex-derivatives","ETHF0:USTF0",1758951494967,0.00290186,4018.5,4018.0,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1758951495163,2.5745,4018.2,4018.1,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1758951495365,2.5745,4018.2,4018.1,5.80572872]
["bitfinex-derivatives","ETHF0:USTF0",1758951495666,2.5745,4018.4,4018.3,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1758951495867,3.11437472,4018.4,4018.3,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1758951496066,5.68887472,4018.4,4018.3,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1758951496363,6.13651472,4018.4,4018.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758951496567,6.76151472,4018.4,4018.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758951497575,6.31387472,4018.4,4018.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758951497775,6.11127472,4018.4,4018.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758951502880,3.53677472,4018.4,4018.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758951504584,0.96227472,4018.4,4018.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758951504779,0.53987472,4018.4,4018.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758951507390,0.75337472,4018.4,4018.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758951507785,3.32787472,4018.4,4018.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758951510384,3.32787472,4018.4,4018.3,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1758951511982,3.53677472,4018.4,4018.3,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1758951512190,3.53677472,4018.4,4018.3,2.59790872]
["bitfinex-derivatives","ETHF0:USTF0",1758951514188,3.32787472,4018.4,4018.3,2.59790872]
["bitfinex-derivatives","ETHF0:USTF0",1758951514780,3.11437472,4018.4,4018.3,2.59790872]
["bitfinex-derivatives","ETHF0:USTF0",1758951515793,0.53987472,4018.4,4018.3,2.59790872]
["bitfinex-derivatives","ETHF0:USTF0",1758951517592,0.75337472,4018.4,4018.3,2.59790872]
["bitfinex-derivatives","ETHF0:USTF0",1758951518395,0.53987472,4018.4,4018.3,2.59790872]
["bitfinex-derivatives","ETHF0:USTF0",1758951525901,3.11437472,4018.4,4018.3,2.59790872]
["bitfinex-derivatives","ETHF0:USTF0",1758951526899,0.53987472,4018.4,4018.3,2.59790872]
["bitfinex-derivatives","ETHF0:USTF0",1758951530406,0.00290186,4018.5,4018.4,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1758951530605,0.54231667,4018.5,4018.4,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1758951531299,0.00290186,4018.5,4018.4,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1758951532606,0.00290186,4018.5,4018.4,2.61381451]
["bitfinex-derivatives","ETHF0:USTF0",1758951533600,1.86e-06,4018.5,4018.4,7.61381451]
["bitfinex-derivatives","ETHF0:USTF0",1758951533996,1.86e-06,4018.5,4018.4,41.67781451]
["bitfinex-derivatives","ETHF0:USTF0",1758951535101,1.86e-06,4018.5,4018.4,2.61381451]
["bitfinex-derivatives","ETHF0:USTF0",1758951535310,0.21780186,4018.5,4018.4,2.86381451]
["bitfinex-derivatives","ETHF0:USTF0",1758951536606,1.86e-06,4018.5,4018.4,2.54791451]
["bitfinex-derivatives","ETHF0:USTF0",1758951541005,1.86e-06,4018.5,4018.4,2.29791451]
["bitfinex-derivatives","ETHF0:USTF0",1758951541208,1.86e-06,4018.5,4018.4,2.54791451]
["bitfinex-derivatives","ETHF0:USTF0",1758951554010,0.4226,4019.8,4019.7,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1758951554217,0.95978333,4019.8,4019.7,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1758951555219,3.53728661,4019.8,4019.7,1.44427031]
["bitfinex-derivatives","ETHF0:USTF0",1758951563023,3.32348661,4019.8,4019.7,1.44427031]
["bitfinex-derivatives","ETHF0:USTF0",1758951564529,0.74898661,4019.8,4019.7,1.44427031]
["bitfinex-derivatives","ETHF0:USTF0",1758951564723,3.32348661,4019.8,4019.7,1.44427031]
["bitfinex-derivatives","ETHF0:USTF0",1758951565129,3.53728661,4019.8,4019.7,1.44427031]
["bitfinex-derivatives","ETHF0:USTF0",1758951569831,8.73968661,4019.8,4019.7,0.00219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951570028,8.73968661,4019.8,4019.7,0.25219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951575437,8.73968661,4019.8,4019.7,0.57159031]
["bitfinex-derivatives","ETHF0:USTF0",1758951577535,8.73968661,4019.8,4019.7,0.32159031]
["bitfinex-derivatives","ETHF0:USTF0",1758951577739,8.73968661,4019.8,4019.7,0.78379031]
["bitfinex-derivatives","ETHF0:USTF0",1758951577740,3.73968661,4019.8,4019.7,0.78379031]
["bitfinex-derivatives","ETHF0:USTF0",1758951579337,3.73968661,4019.8,4019.7,0.57159031]
["bitfinex-derivatives","ETHF0:USTF0",1758951579536,3.73968661,4019.8,4019.7,0.25219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951580640,3.73968661,4019.8,4019.7,0.00219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951580938,3.73968661,4019.8,4019.7,0.25219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951582438,3.73968661,4019.8,4019.7,0.00219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951583342,4.18716661,4019.8,4019.7,0.00219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951584840,1.61266661,4019.8,4019.7,0.00219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951585039,4.18716661,4019.8,4019.7,0.00219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951588043,4.18716661,4019.8,4019.7,0.31409031]
["bitfinex-derivatives","ETHF0:USTF0",1758951589442,1.61266661,4019.8,4019.7,0.31409031]
["bitfinex-derivatives","ETHF0:USTF0",1758951589642,4.18716661,4019.8,4019.7,0.31409031]
["bitfinex-derivatives","ETHF0:USTF0",1758951595552,7.39496661,4019.8,4019.7,0.00219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951595750,4.82046661,4019.8,4019.7,0.00219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951595950,7.39496661,4019.8,4019.7,0.00219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951596143,8.52124844,4019.8,4019.7,0.00219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951605161,7.19256661,4019.8,4019.7,0.75439031]
["bitfinex-derivatives","ETHF0:USTF0",1758951605555,7.39516661,4019.8,4019.7,0.54059031]
["bitfinex-derivatives","ETHF0:USTF0",1758951606063,7.39516661,4019.8,4019.7,0.31409031]
["bitfinex-derivatives","ETHF0:USTF0",1758951608566,7.39516661,4019.8,4019.7,0.53289031]
["bitfinex-derivatives","ETHF0:USTF0",1758951609064,7.19256661,4019.8,4019.7,0.53289031]
["bitfinex-derivatives","ETHF0:USTF0",1758951609265,7.39506661,4019.8,4019.7,0.74699031]
["bitfinex-derivatives","ETHF0:USTF0",1758951614971,4.82056661,4019.8,4019.7,0.74699031]
["bitfinex-derivatives","ETHF0:USTF0",1758951615166,7.39506661,4019.8,4019.7,0.74699031]
["bitfinex-derivatives","ETHF0:USTF0",1758951616270,4.82056661,4019.8,4019.7,0.74699031]
["bitfinex-derivatives","ETHF0:USTF0",1758951616569,7.39506661,4019.8,4019.7,0.74699031]
["bitfinex-derivatives","ETHF0:USTF0",1758951618474,6.76996661,4019.8,4019.7,1.44448031]
["bitfinex-derivatives","ETHF0:USTF0",1758951618674,6.76996661,4019.8,4019.7,2.57076214]
["bitfinex-derivatives","ETHF0:USTF0",1758951618877,3.56216661,4019.8,4019.7,2.57076214]
["bitfinex-derivatives","ETHF0:USTF0",1758951619170,3.11468661,4019.8,4019.7,2.57076214]
["bitfinex-derivatives","ETHF0:USTF0",1758951621173,3.11468661,4019.8,4019.7,2.12327214]
["bitfinex-derivatives","ETHF0:USTF0",1758951621369,3.55688661,4019.8,4019.7,2.12327214]
["bitfinex-derivatives","ETHF0:USTF0",1758951621569,3.55688661,4019.8,4019.7,0.99699031]
["bitfinex-derivatives","ETHF0:USTF0",1758951621877,3.75918661,4019.8,4019.7,0.99699031]
["bitfinex-derivatives","ETHF0:USTF0",1758951623877,3.75918661,4019.8,4019.7,0.31409031]
["bitfinex-derivatives","ETHF0:USTF0",1758951624074,4.88546844,4019.8,4019.7,0.25219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951624566,4.88546844,4019.8,4019.7,0.58899031]
["bitfinex-derivatives","ETHF0:USTF0",1758951626079,4.88546844,4019.8,4019.7,0.25219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951626780,4.88546844,4019.8,4019.7,0.58899031]
["bitfinex-derivatives","ETHF0:USTF0",1758951627078,4.88546844,4019.8,4019.7,0.80169031]
["bitfinex-derivatives","ETHF0:USTF0",1758951628077,4.88546844,4019.8,4019.7,0.58899031]
["bitfinex-derivatives","ETHF0:USTF0",1758951630674,4.88546844,4019.8,4019.7,0.00219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951633879,5.13546844,4019.8,4019.7,0.00219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951638284,5.13546844,4019.8,4019.7,0.33899031]
["bitfinex-derivatives","ETHF0:USTF0",1758951642592,5.13546844,4019.8,4019.7,0.00219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951642786,5.58294844,4019.8,4019.7,0.00219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951642984,5.58294844,4019.8,4019.7,0.32959031]
["bitfinex-derivatives","ETHF0:USTF0",1758951645892,4.20666661,4019.8,4019.7,0.54339031]
["bitfinex-derivatives","ETHF0:USTF0",1758951646088,4.45666661,4019.8,4019.7,0.54339031]
["bitfinex-derivatives","ETHF0:USTF0",1758951647192,1.88216661,4019.8,4019.7,0.54339031]
["bitfinex-derivatives","ETHF0:USTF0",1758951647398,4.45666661,4019.8,4019.7,0.54339031]
["bitfinex-derivatives","ETHF0:USTF0",1758951652697,4.45666661,4019.8,4019.7,0.32959031]
["bitfinex-derivatives","ETHF0:USTF0",1758951653901,4.45666661,4019.8,4019.7,0.00219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951654795,5.86043236,4019.8,4019.7,0.00219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951656900,5.86043236,4019.8,4019.7,0.32959031]
["bitfinex-derivatives","ETHF0:USTF0",1758951657705,4.45666661,4019.8,4019.7,0.54339031]
["bitfinex-derivatives","ETHF0:USTF0",1758951660907,4.45666661,4019.8,4019.7,0.32959031]
["bitfinex-derivatives","ETHF0:USTF0",1758951661202,4.45666661,4019.8,4019.7,0.54339031]
["bitfinex-derivatives","ETHF0:USTF0",1758951663709,4.20666661,4019.8,4019.7,0.54339031]
["bitfinex-derivatives","ETHF0:USTF0",1758951665609,4.00436661,4019.8,4019.7,0.54339031]
["bitfinex-derivatives","ETHF0:USTF0",1758951665907,1.42986661,4019.8,4019.7,1.21088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951666112,0.75988661,4019.8,4019.7,1.21088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951667308,0.54018661,4019.8,4019.7,1.21088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951671217,0.75378661,4019.8,4019.7,1.21088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951674213,0.54018661,4019.8,4019.7,1.21088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951678629,0.54018661,4019.8,4019.7,6.21088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951679427,0.00300328,4019.8,4019.7,6.21088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951681227,0.21440328,4019.8,4019.7,6.21088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951681825,0.00300328,4019.8,4019.7,6.21088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951682126,0.00300328,4019.8,4019.7,6.46088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951685331,0.00300328,4019.8,4019.7,6.21088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951685521,0.00300328,4019.8,4019.7,6.46088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951687133,0.00300328,4019.8,4019.7,1.46088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951694529,0.54011637,4019.8,4019.7,1.46088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951694730,0.00300328,4019.8,4019.7,1.46088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951695629,0.54019657,4019.8,4019.7,1.46088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951695834,0.00300328,4019.8,4019.7,1.46088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951696632,0.54028371,4019.8,4019.7,1.46088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951697335,0.00300328,4019.8,4019.7,1.46088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951703339,0.75621822,4019.8,4019.7,1.46088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951703541,0.98121822,4019.8,4019.7,1.46088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951704237,3.75811822,4019.8,4019.7,1.46088031]
["bitfinex-derivatives","ETHF0:USTF0",1758951705336,3.75811822,4019.8,4019.7,1.01339031]
["bitfinex-derivatives","ETHF0:USTF0",1758951707845,3.75811822,4019.8,4019.7,0.32959031]
["bitfinex-derivatives","ETHF0:USTF0",1758951708045,5.16188397,4019.8,4019.7,0.32959031]
["bitfinex-derivatives","ETHF0:USTF0",1758951708339,5.16188397,4019.8,4019.7,0.57959031]
["bitfinex-derivatives","ETHF0:USTF0",1758951708739,10.16188397,4019.8,4019.7,0.25219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951709341,10.16188397,4019.8,4019.7,0.56439031]
["bitfinex-derivatives","ETHF0:USTF0",1758951710945,10.16188397,4019.8,4019.7,0.31439031]
["bitfinex-derivatives","ETHF0:USTF0",1758951711241,10.16188397,4019.8,4019.7,0.56439031]
["bitfinex-derivatives","ETHF0:USTF0",1758951711743,10.16188397,4019.8,4019.7,0.25219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951714953,5.16188397,4019.8,4019.7,0.25219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951715353,5.16188397,4019.8,4019.7,0.56439031]
["bitfinex-derivatives","ETHF0:USTF0",1758951716657,4.88451526,4019.8,4019.7,0.56439031]
["bitfinex-derivatives","ETHF0:USTF0",1758951717354,5.33199526,4019.8,4019.7,0.56439031]
["bitfinex-derivatives","ETHF0:USTF0",1758951718960,5.33199526,4019.8,4019.7,0.31439031]
["bitfinex-derivatives","ETHF0:USTF0",1758951721457,5.33199526,4019.8,4019.7,0.54049031]
["bitfinex-derivatives","ETHF0:USTF0",1758951721854,5.33199526,4019.8,4019.7,0.00219031]
["bitfinex-derivatives","ETHF0:USTF0",1758951722058,0.44752,4019.5,4019.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758951722258,0.64995,4019.2,4019.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758951722561,2.75456198,4019.2,4019.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758951722755,5.32906198,4019.2,4019.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758951723057,5.32906198,4019.2,4019.1,0.54015259]
["bitfinex-derivatives","ETHF0:USTF0",1758951724461,3.55271494,4019.2,4019.1,0.54015259]
["bitfinex-derivatives","ETHF0:USTF0",1758951724660,3.55271494,4019.2,4019.1,0.75355259]
["bitfinex-derivatives","ETHF0:USTF0",1758951725960,3.55271494,4019.2,4019.1,1.00355259]
["bitfinex-derivatives","ETHF0:USTF0",1758951726861,3.55271494,4019.2,4019.1,0.75355259]
["bitfinex-derivatives","ETHF0:USTF0",1758951727161,3.55271494,4019.2,4019.1,1.00355259]
["bitfinex-derivatives","ETHF0:USTF0",1758951730860,3.75531494,4019.2,4019.1,0.54015259]
["bitfinex-derivatives","ETHF0:USTF0",1758951731464,4.20286494,4019.2,4019.1,0.98771259]
["bitfinex-derivatives","ETHF0:USTF0",1758951733361,4.20286494,4019.2,4019.1,0.54015259]
["bitfinex-derivatives","ETHF0:USTF0",1758951735869,4.20286494,4019.2,4019.1,0.98771259]
["bitfinex-derivatives","ETHF0:USTF0",1758951738875,1.62836494,4019.2,4019.1,0.98771259]
["bitfinex-derivatives","ETHF0:USTF0",1758951739075,4.20286494,4019.2,4019.1,0.98771259]
["bitfinex-derivatives","ETHF0:USTF0",1758951739870,4.20286494,4019.2,4019.1,0.54015259]
["bitfinex-derivatives","ETHF0:USTF0",1758951740069,4.20286494,4019.2,4019.1,0.00185259]
["bitfinex-derivatives","ETHF0:USTF0",1758951740272,1.07662,4018.6,4018.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758951740469,4.86731198,4018.6,4018.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758951741274,4.86731198,4018.6,4018.5,0.32891767]
["bitfinex-derivatives","ETHF0:USTF0",1758951744479,4.86731198,4018.6,4018.5,0.67831767]
["bitfinex-derivatives","ETHF0:USTF0",1758951749783,2.29281198,4018.6,4018.5,0.67831767]
["bitfinex-derivatives","ETHF0:USTF0",1758951755299,2.74043198,4018.6,4018.5,0.67831767]
["bitfinex-derivatives","ETHF0:USTF0",1758951756799,2.53753198,4018.6,4018.5,0.88501767]
["bitfinex-derivatives","ETHF0:USTF0",1758951757400,2.74043198,4018.6,4018.5,0.88501767]
["bitfinex-derivatives","ETHF0:USTF0",1758951759904,5.31403537,4018.6,4018.5,0.88501767]
["bitfinex-derivatives","ETHF0:USTF0",1758951762505,2.73953537,4018.6,4018.5,0.88501767]
["bitfinex-derivatives","ETHF0:USTF0",1758951762702,5.31403537,4018.6,4018.5,0.88501767]
["bitfinex-derivatives","ETHF0:USTF0",1758951765206,5.31403537,4018.6,4018.5,1.33264767]
["bitfinex-derivatives","ETHF0:USTF0",1758951767605,5.31403537,4018.6,4018.5,0.88501767]
["bitfinex-derivatives","ETHF0:USTF0",1758951768108,5.31403537,4018.6,4018.5,1.12594767]
["bitfinex-derivatives","ETHF0:USTF0",1758951769604,5.31403537,4018.6,4018.5,0.77654767]
["bitfinex-derivatives","ETHF0:USTF0",1758951769811,5.31403537,4018.6,4018.5,0.00211767]
["bitfinex-derivatives","ETHF0:USTF0",1758951770103,5.31403537,4018.6,4018.5,0.34321767]
["bitfinex-derivatives","ETHF0:USTF0",1758951770706,5.31403537,4018.6,4018.5,0.00211767]
["bitfinex-derivatives","ETHF0:USTF0",1758951771101,5.31403537,4018.6,4018.5,0.34321767]
["bitfinex-derivatives","ETHF0:USTF0",1758951778312,5.31403537,4018.6,4018.5,0.79084767]
["bitfinex-derivatives","ETHF0:USTF0",1758951778511,4.18763833,4018.6,4018.5,0.79084767]
["bitfinex-derivatives","ETHF0:USTF0",1758951778719,4.18763833,4018.6,4018.5,1.13424767]
["bitfinex-derivatives","ETHF0:USTF0",1758951779212,3.74001833,4018.6,4018.5,1.13424767]
["bitfinex-derivatives","ETHF0:USTF0",1758951780109,3.53711833,4018.6,4018.5,1.36094767]
["bitfinex-derivatives","ETHF0:USTF0",1758951781814,3.98473833,4018.6,4018.5,1.36094767]
["bitfinex-derivatives","ETHF0:USTF0",1758951782818,3.53711833,4018.6,4018.5,1.36094767]
["bitfinex-derivatives","ETHF0:USTF0",1758951783310,0.53651833,4018.6,4018.5,1.36094767]
["bitfinex-derivatives","ETHF0:USTF0",1758951783716,0.53651833,4018.6,4018.5,4.56874767]
["bitfinex-derivatives","ETHF0:USTF0",1758951792620,0.53651833,4018.6,4018.5,4.81874767]
["bitfinex-derivatives","ETHF0:USTF0",1758951800822,1.4226,4019.0,4018.9,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1758951801025,4.75981144,4019.0,4018.9,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1758951801426,3.33721144,4019.0,4018.9,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1758951803823,0.76271144,4019.0,4018.9,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1758951804129,0.53711144,4019.0,4018.9,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1758951804624,0.44755,4019.2,4019.1,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1758951804823,1.21003198,4019.2,4019.1,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1758951805122,3.78453198,4019.2,4019.1,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1758951805322,3.99473198,4019.2,4019.1,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1758951809233,3.54718198,4019.2,4019.1,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1758951809436,0.53688198,4019.2,4019.1,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1758951810131,1.6224,4019.3,4019.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758951810335,0.22860328,4019.8,4019.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758951810538,0.76489572,4019.8,4019.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758951810833,3.33939572,4019.8,4019.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758951811232,0.76489572,4019.8,4019.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758951817642,0.97509572,4019.8,4019.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758951817843,1.17759572,4019.8,4019.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758951818142,3.75209572,4019.8,4019.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758951819535,3.75209572,4019.8,4019.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758951819736,3.75209572,4019.8,4019.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758951820045,3.54959572,4019.8,4019.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758951821145,3.54959572,4019.8,4019.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758951822350,3.99707572,4019.8,4019.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758951822540,3.99707572,4019.8,4019.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1758951824450,3.99707572,4019.8,4019.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758951827653,1.42257572,4019.8,4019.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758951827859,3.99707572,4019.8,4019.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758951831049,3.33939572,4019.8,4019.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758951831251,0.53929572,4019.8,4019.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758951832351,0.53929572,4019.8,4019.7,1.17199886]
["bitfinex-derivatives","ETHF0:USTF0",1758951832750,0.53929572,4019.8,4019.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758951833253,0.00300328,4019.8,4019.7,1.17187977]
["bitfinex-derivatives","ETHF0:USTF0",1758951836460,0.00300328,4019.8,4019.7,1.61936977]
["bitfinex-derivatives","ETHF0:USTF0",1758951839258,0.53912437,4019.8,4019.7,1.61936977]
["bitfinex-derivatives","ETHF0:USTF0",1758951840659,0.53912437,4019.8,4019.7,2.74537641]
["bitfinex-derivatives","ETHF0:USTF0",1758951844455,0.53912437,4019.8,4019.7,2.55039664]
["bitfinex-derivatives","ETHF0:USTF0",1758951870182,0.53912437,4019.8,4019.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1758951870382,0.53912437,4019.8,4019.7,2.55039664]
["bitfinex-derivatives","ETHF0:USTF0",1758951873890,0.96152437,4019.8,4019.7,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758951874096,1.16382437,4019.8,4019.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1758951874388,0.96152437,4019.8,4019.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1758951881594,0.96152437,4019.8,4019.7,4.63219]
["bitfinex-derivatives","ETHF0:USTF0",1758951886395,0.75172437,4019.8,4019.7,4.63219]
["bitfinex-derivatives","ETHF0:USTF0",1758951888493,0.53912437,4019.8,4019.7,4.63219]
["bitfinex-derivatives","ETHF0:USTF0",1758951888694,0.53912437,4019.8,4019.7,4.91509]
["bitfinex-derivatives","ETHF0:USTF0",1758951894700,0.53912437,4019.8,4019.7,6.04109664]
["bitfinex-derivatives","ETHF0:USTF0",1758951895103,0.00300328,4019.8,4019.7,6.04109664]
["bitfinex-derivatives","ETHF0:USTF0",1758951899101,0.00300328,4019.8,4019.7,4.91509]
["bitfinex-derivatives","ETHF0:USTF0",1758951905210,3.00830328,4019.8,4019.7,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758951905412,3.21040328,4019.8,4019.7,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758951905613,3.21040328,4019.8,4019.7,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758951905814,3.21040328,4019.8,4019.7,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758951906615,3.74785376,4019.8,4019.7,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758951906815,3.74785376,4019.8,4019.7,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758951907714,3.74785376,4019.8,4019.7,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758951907911,3.74785376,4019.8,4019.7,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758951910622,10.15091937,4019.8,4019.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758951910821,10.15091937,4019.8,4019.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758951911719,8.74785376,4019.8,4019.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758951912723,3.54575376,4019.8,4019.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758951914720,3.11495376,4019.8,4019.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758951914920,0.54045376,4019.8,4019.7,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758951915125,3.11495376,4019.8,4019.7,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758951917528,3.33945376,4019.8,4019.7,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758951918031,3.33945376,4019.8,4019.7,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1758951918032,3.74965376,4019.8,4019.7,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1758951918319,3.74965376,4019.8,4019.7,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758951918526,3.54725376,4019.8,4019.7,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758951918724,3.54725376,4019.8,4019.7,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758951919724,3.54725376,4019.8,4019.7,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758951919919,3.54725376,4019.8,4019.7,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758951920318,3.74965376,4019.8,4019.7,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758951920728,3.54725376,4019.8,4019.7,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758951920927,3.74965376,4019.8,4019.7,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758951921228,3.74965376,4019.8,4019.7,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758951922630,3.74965376,4019.8,4019.7,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758951922928,3.54725376,4019.8,4019.7,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758951923532,3.74965376,4019.8,4019.7,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758951924626,3.54725376,4019.8,4019.7,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758951925127,3.33945376,4019.8,4019.7,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758951926224,0.00300328,4019.8,4019.7,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758951926423,0.8939,4019.9,4019.8,0.87068]
["bitfinex-derivatives","ETHF0:USTF0",1758951926628,0.4474,4020.5,4020.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758951926824,1.21018446,4020.5,4020.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758951927131,3.78468446,4020.5,4020.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758951927340,4.10972897,4020.5,4020.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758951928045,3.78702897,4020.5,4020.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758951928440,0.54062897,4020.5,4020.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758951928642,0.00234451,4020.5,4020.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758951929246,0.22684451,4020.5,4020.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758951929446,0.54954451,4020.5,4020.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758951929850,0.22684451,4020.5,4020.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758951930043,0.22684451,4020.5,4020.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758951930644,0.00234451,4020.5,4020.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758951932647,0.22684451,4020.5,4020.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758951932852,3.00914451,4020.5,4020.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758951936751,2.80134451,4020.5,4020.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758951937855,2.57684451,4020.5,4020.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758951939255,0.00234451,4020.5,4020.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758951940152,0.22684451,4020.5,4020.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758951943858,0.78274451,4020.5,4020.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758951945159,0.44224451,4020.5,4020.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758951945359,0.22684451,4020.5,4020.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758951945862,0.22684451,4020.5,4020.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758951946064,0.22684451,4020.5,4020.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758951947364,0.22684451,4020.5,4020.4,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1758951947661,0.22684451,4020.5,4020.4,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1758951947963,0.22684451,4020.5,4020.4,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1758951949863,0.00234451,4020.5,4020.4,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1758951951358,0.00234451,4020.5,4020.4,6.72702]
["bitfinex-derivatives","ETHF0:USTF0",1758951951559,1.72275549,4020.8,4020.7,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1758951951866,0.7749,4021.6,4021.5,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1758951952065,3.88728988,4021.6,4021.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758951952662,3.88728988,4021.6,4021.5,0.25187169]
["bitfinex-derivatives","ETHF0:USTF0",1758951952663,3.88944357,4021.6,4021.5,0.25187169]
["bitfinex-derivatives","ETHF0:USTF0",1758951954259,3.88944357,4021.6,4021.5,0.60177169]
["bitfinex-derivatives","ETHF0:USTF0",1758951955763,1.31494357,4021.6,4021.5,0.60177169]
["bitfinex-derivatives","ETHF0:USTF0",1758951956061,3.88944357,4021.6,4021.5,0.60177169]
["bitfinex-derivatives","ETHF0:USTF0",1758951957459,8.88944357,4021.6,4021.5,0.60177169]
["bitfinex-derivatives","ETHF0:USTF0",1758951961865,8.88944357,4021.6,4021.5,0.35177169]
["bitfinex-derivatives","ETHF0:USTF0",1758951962367,8.88944357,4021.6,4020.2,41.31265561]
["bitfinex-derivatives","ETHF0:USTF0",1758951962368,0.1272,4021.0,4020.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758951962672,0.1272,4021.0,4020.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758951962673,1.22227,4020.8,4020.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758951962872,1.22227,4020.8,4020.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758951963067,4.33571534,4020.8,4020.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758951963566,4.33571534,4020.8,4020.7,0.78399133]
["bitfinex-derivatives","ETHF0:USTF0",1758951963772,4.33571534,4020.8,4020.7,1.06629133]
["bitfinex-derivatives","ETHF0:USTF0",1758951964876,3.88834534,4020.8,4020.7,0.53469133]
["bitfinex-derivatives","ETHF0:USTF0",1758951965073,3.88834534,4020.8,4020.7,1.06629133]
["bitfinex-derivatives","ETHF0:USTF0",1758951965472,3.88834534,4020.8,4020.7,1.29269133]
["bitfinex-derivatives","ETHF0:USTF0",1758951965674,2.5745,4020.8,4020.7,1.29269133]
["bitfinex-derivatives","ETHF0:USTF0",1758951965868,2.5745,4020.8,4020.7,2.90479133]
["bitfinex-derivatives","ETHF0:USTF0",1758951966576,3.11361766,4020.8,4020.7,2.90479133]
["bitfinex-derivatives","ETHF0:USTF0",1758951966867,0.3405,4021.2,4021.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758951966868,0.5595,4021.2,4021.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758951967172,0.5595,4021.2,4021.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758951967173,1.31402809,4021.2,4021.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758951967373,3.88852809,4021.2,4021.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758951969967,3.88864188,4021.2,4021.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758951970571,3.88864188,4021.2,4021.0,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1758951970876,3.90074188,4021.1,4021.0,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1758951971074,3.90074188,4021.1,4021.0,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1758951971275,3.90074188,4021.1,4021.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1758951971776,3.90074188,4021.1,4021.0,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1758951972775,3.90074188,4021.1,4021.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758951974782,0.4173,4020.8,4020.7,1.89679133]
["bitfinex-derivatives","ETHF0:USTF0",1758951974967,4.44480524,4020.8,4020.7,2.14679133]
["bitfinex-derivatives","ETHF0:USTF0",1758951975278,4.98404712,4020.8,4020.7,2.59417133]
["bitfinex-derivatives","ETHF0:USTF0",1758951975874,3.85834188,4020.8,4020.7,3.36427133]
["bitfinex-derivatives","ETHF0:USTF0",1758951978580,3.32634188,4020.8,4020.7,3.36427133]
["bitfinex-derivatives","ETHF0:USTF0",1758951978788,0.5399,4021.1,4021.0,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1758951979084,1.07908365,4021.1,4021.0,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1758951979282,3.65358365,4021.1,4021.0,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1758951980281,3.85828365,4021.1,4021.0,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1758951980882,3.53098365,4021.1,4021.0,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1758951982180,3.32628365,4021.1,4021.0,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1758951982385,0.75178365,4021.1,4021.0,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1758951982587,0.53918365,4021.1,4021.0,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1758951982881,0.5399,4021.3,4021.2,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1758951983082,1.07915802,4021.3,4021.2,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1758951983385,3.65365802,4021.3,4021.2,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1758951986181,0.32945369,4021.6,4021.5,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1758951986382,0.54205369,4021.6,4021.5,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1758951986591,3.86008933,4021.6,4021.5,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1758951988591,3.86008933,4021.6,4021.5,1.88159]
["bitfinex-derivatives","ETHF0:USTF0",1758951989885,3.86008933,4021.6,4021.5,3.00729524]
["bitfinex-derivatives","ETHF0:USTF0",1758951989886,1.08088933,4021.6,4021.5,3.00729524]
["bitfinex-derivatives","ETHF0:USTF0",1758951991282,0.54205369,4021.6,4021.5,3.00729524]
["bitfinex-derivatives","ETHF0:USTF0",1758951991484,0.54205369,4021.6,4021.5,6.21509524]
["bitfinex-derivatives","ETHF0:USTF0",1758951999394,0.21475369,4021.6,4021.5,6.21509524]
["bitfinex-derivatives","ETHF0:USTF0",1758951999997,0.00215369,4021.6,4021.5,6.21509524]
["bitfinex-derivatives","ETHF0:USTF0",1758952011206,0.54101109,4021.6,4021.5,5.96509524]
["bitfinex-derivatives","ETHF0:USTF0",1758952011408,0.54101109,4021.6,4021.5,6.21509524]
["bitfinex-derivatives","ETHF0:USTF0",1758952019806,0.75221109,4021.6,4021.5,5.96509524]
["bitfinex-derivatives","ETHF0:USTF0",1758952020010,1.07901109,4021.6,4021.5,5.96509524]
["bitfinex-derivatives","ETHF0:USTF0",1758952020206,1.07901109,4021.6,4021.5,6.21509524]
["bitfinex-derivatives","ETHF0:USTF0",1758952020410,0.75221109,4021.6,4021.5,5.96509524]
["bitfinex-derivatives","ETHF0:USTF0",1758952020710,0.75221109,4021.6,4021.5,6.21509524]
["bitfinex-derivatives","ETHF0:USTF0",1758952022718,7.87729633,4021.6,4021.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1758952023014,7.87729633,4021.6,4021.5,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758952023205,7.87729633,4021.6,4021.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758952023406,7.87729633,4021.6,4021.5,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758952023908,10.45179633,4021.6,4021.5,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758952024614,10.72857968,4021.6,4021.5,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758952026309,9.32609109,4021.6,4021.5,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758952026511,8.87881109,4021.6,4021.5,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758952029106,8.87881109,4021.6,4021.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758952029312,8.87881109,4021.6,4021.5,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758952029512,8.87881109,4021.6,4021.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758952029715,8.87881109,4021.6,4021.5,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758952031313,3.87881109,4021.6,4021.5,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758952034217,1.30431109,4021.6,4021.5,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758952034516,3.87881109,4021.6,4021.5,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758952034912,2.85841109,4021.6,4021.5,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758952035117,5.43291109,4021.6,4021.5,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758952035313,5.10611109,4021.6,4021.5,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758952036017,5.42891109,4021.6,4021.5,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758952038424,5.87619109,4021.6,4021.5,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758952039021,5.87619109,4021.6,4021.5,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758952043529,5.87619109,4021.6,4021.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1758952043830,4.88081109,4021.6,4021.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1758952044324,4.66961109,4021.6,4021.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1758952044529,2.09511109,4021.6,4021.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1758952044729,4.66961109,4021.6,4021.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1758952046132,4.87541109,4021.6,4021.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1758952046931,4.66961109,4021.6,4021.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1758952047834,5.42471109,4021.6,4021.5,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758952048533,5.42471109,4021.6,4021.5,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758952051324,5.87199109,4021.6,4021.5,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758952052831,5.87199109,4021.6,4021.5,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758952053031,5.87199109,4021.6,4021.5,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758952055936,5.87199109,4021.6,4021.5,3.23389]
["bitfinex-derivatives","ETHF0:USTF0",1758952056334,5.42471109,4021.6,4021.5,3.23389]
["bitfinex-derivatives","ETHF0:USTF0",1758952056536,5.87199109,4021.6,4021.5,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758952057633,5.32269109,4021.6,4021.5,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758952058133,5.87199109,4021.6,4021.5,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758952060238,3.29749109,4021.6,4021.5,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758952060537,5.87199109,4021.6,4021.5,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758952063439,3.29749109,4021.6,4021.5,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758952063640,5.42471109,4021.6,4021.5,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758952064138,5.87199109,4021.6,4021.5,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758952066531,5.42471109,4021.6,4021.5,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758952066934,4.87541109,4021.6,4021.5,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758952067640,4.66961109,4021.6,4021.5,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758952067839,2.09511109,4021.6,4021.5,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758952069944,2.32131109,4021.6,4021.5,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758952073347,2.65371109,4021.6,4021.5,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758952073554,2.32131109,4021.6,4021.5,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758952080250,2.86321109,4021.6,4021.5,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758952080445,5.88499109,4021.6,4021.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758952080644,7.28747968,4021.6,4021.5,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758952081645,7.28747968,4021.6,4021.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758952082039,12.28747968,4021.6,4021.5,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758952083952,12.28747968,4021.6,4021.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758952084155,12.28747968,4021.6,4021.5,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758952085455,0.88303,4021.2,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952085659,5.73127599,4021.2,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952085954,5.73127599,4021.2,4021.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952086550,5.45443616,4021.2,4021.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952087655,7.34273616,4021.2,4021.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952088055,7.34273616,4021.2,4021.1,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758952088948,7.34273616,4021.2,4021.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952090346,6.89540616,4021.2,4021.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758952090550,6.89540616,4021.2,4021.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758952091254,5.7697574,4021.2,4021.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758952097758,6.2170874,4021.2,4021.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758952099857,6.2170874,4021.2,4021.1,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1758952100057,5.7697574,4021.2,4021.1,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1758952100748,6.2170874,4021.2,4021.1,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1758952101858,6.2170874,4021.2,4021.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758952103159,6.2170874,4021.2,4021.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758952105060,6.2170874,4021.2,4021.1,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1758952106259,6.2170874,4021.2,4021.1,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1758952107561,5.7697574,4021.2,4021.1,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1758952107862,3.1952574,4021.2,4021.1,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1758952108170,2.6533574,4021.2,4021.1,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1758952108354,2.4271574,4021.2,4021.1,6.44364]
["bitfinex-derivatives","ETHF0:USTF0",1758952108662,1.8883,4021.2,4021.1,7.56928876]
["bitfinex-derivatives","ETHF0:USTF0",1758952109257,2.42930869,4021.2,4021.1,7.56928876]
["bitfinex-derivatives","ETHF0:USTF0",1758952111966,1.8883,4021.2,4021.1,7.56928876]
["bitfinex-derivatives","ETHF0:USTF0",1758952117466,2.1046,4021.2,4021.1,7.56928876]
["bitfinex-derivatives","ETHF0:USTF0",1758952119667,2.1046,4021.2,4021.1,2.56928876]
["bitfinex-derivatives","ETHF0:USTF0",1758952127675,2.6441,4021.2,4021.1,2.56928876]
["bitfinex-derivatives","ETHF0:USTF0",1758952127877,2.6441,4021.2,4021.1,2.32028876]
["bitfinex-derivatives","ETHF0:USTF0",1758952128180,5.66593,4021.2,4021.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952128487,0.7522,4021.1,4021.0,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1758952128677,3.3267,4021.1,4021.0,3.90415]
["bitfinex-derivatives","ETHF0:USTF0",1758952129076,3.3267,4021.1,4021.0,4.23615]
["bitfinex-derivatives","ETHF0:USTF0",1758952129983,3.3267,4021.1,4021.0,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758952130872,5.2478,4021.1,4021.0,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758952131074,5.2478,4021.1,4021.0,4.67735]
["bitfinex-derivatives","ETHF0:USTF0",1758952131676,5.2478,4021.1,4021.0,4.81185]
["bitfinex-derivatives","ETHF0:USTF0",1758952134487,5.2478,4021.1,4021.0,4.56285]
["bitfinex-derivatives","ETHF0:USTF0",1758952134682,5.2478,4021.1,4021.0,4.81185]
["bitfinex-derivatives","ETHF0:USTF0",1758952137284,2.89563092,4021.1,4021.0,4.81185]
["bitfinex-derivatives","ETHF0:USTF0",1758952137585,2.67463092,4021.1,4021.0,4.81185]
["bitfinex-derivatives","ETHF0:USTF0",1758952137785,5.24913092,4021.1,4021.0,4.81185]
["bitfinex-derivatives","ETHF0:USTF0",1758952140092,5.56763092,4021.1,4021.0,4.81185]
["bitfinex-derivatives","ETHF0:USTF0",1758952140588,5.78863092,4021.1,4021.0,4.81185]
["bitfinex-derivatives","ETHF0:USTF0",1758952141583,5.78863092,4021.1,4021.0,4.67735]
["bitfinex-derivatives","ETHF0:USTF0",1758952141790,5.78863092,4021.1,4021.0,4.23615]
["bitfinex-derivatives","ETHF0:USTF0",1758952142389,5.78863092,4021.1,4021.0,4.67735]
["bitfinex-derivatives","ETHF0:USTF0",1758952144489,5.78863092,4021.1,4021.0,3.90415]
["bitfinex-derivatives","ETHF0:USTF0",1758952144688,6.23597092,4021.1,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952144888,6.23597092,4021.1,4021.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952145690,6.23597092,4021.1,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952145890,6.23597092,4021.1,4021.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952146787,7.63877989,4021.1,4021.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952147394,12.63877989,4021.1,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952147593,12.63877989,4021.1,4021.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952149899,10.06427989,4021.1,4021.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952150094,12.63877989,4021.1,4021.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952155599,12.63877989,4021.1,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952155804,12.63877989,4021.1,4021.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952158511,0.1267,4021.0,4020.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758952158714,7.22533092,4021.0,4020.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758952159015,12.22533092,4021.0,4020.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758952161721,9.65083092,4021.0,4020.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758952161932,11.09433092,4021.0,4020.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758952162714,11.09433092,4021.0,4020.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758952162715,1.22293,4020.3,4020.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758952162914,1.76376092,4020.3,4020.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758952163114,1.76376092,4020.3,4020.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758952163513,1.76376092,4020.3,4020.2,0.75329968]
["bitfinex-derivatives","ETHF0:USTF0",1758952166619,1.22293,4020.3,4020.2,0.75329968]
["bitfinex-derivatives","ETHF0:USTF0",1758952166819,3.88779855,4020.3,4020.2,0.95949968]
["bitfinex-derivatives","ETHF0:USTF0",1758952167525,3.54739855,4020.3,4020.2,0.95949968]
["bitfinex-derivatives","ETHF0:USTF0",1758952167821,3.32289855,4020.3,4020.2,0.95949968]
["bitfinex-derivatives","ETHF0:USTF0",1758952168416,3.32289855,4020.3,4020.2,1.40693968]
["bitfinex-derivatives","ETHF0:USTF0",1758952169826,3.77032855,4020.3,4020.2,1.40693968]
["bitfinex-derivatives","ETHF0:USTF0",1758952171025,4.11072855,4020.3,4020.2,1.40693968]
["bitfinex-derivatives","ETHF0:USTF0",1758952171426,4.33522855,4020.3,4020.2,1.40693968]
["bitfinex-derivatives","ETHF0:USTF0",1758952172829,4.33522855,4020.3,4020.2,0.95949968]
["bitfinex-derivatives","ETHF0:USTF0",1758952175533,4.33522855,4020.3,4020.2,0.25089968]
["bitfinex-derivatives","ETHF0:USTF0",1758952179936,1.76072855,4020.3,4020.2,0.25089968]
["bitfinex-derivatives","ETHF0:USTF0",1758952180132,4.33522855,4020.3,4020.2,0.25089968]
["bitfinex-derivatives","ETHF0:USTF0",1758952180438,4.33522855,4020.3,4020.2,0.56389968]
["bitfinex-derivatives","ETHF0:USTF0",1758952182130,4.33522855,4020.3,4020.2,0.97749968]
["bitfinex-derivatives","ETHF0:USTF0",1758952183633,0.53779855,4020.3,4020.2,0.97749968]
["bitfinex-derivatives","ETHF0:USTF0",1758952183835,5.31035,4021.0,4020.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758952184037,5.31035,4021.0,4020.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758952184239,8.21645,4021.0,4020.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758952184535,8.43055,4021.0,4020.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758952184937,7.9832,4021.0,4020.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758952185142,1.6552,4021.0,4020.9,2.41080897]
["bitfinex-derivatives","ETHF0:USTF0",1758952187246,1.9868,4021.0,4020.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758952188346,2.2009,4021.0,4020.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758952192643,2.2009,4021.0,4020.6,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1758952192644,1.9062,4021.0,4020.6,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1758952192849,0.7574,4020.7,4020.6,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1758952193051,0.7574,4020.7,4020.6,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1758952193242,0.7574,4020.7,4020.6,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758952193443,0.7574,4020.7,4020.6,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1758952193644,0.7574,4020.7,4020.6,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758952195550,2.2185,4020.7,4020.6,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758952196844,1.20479,4020.6,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952197047,3.77929,4020.6,4020.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952197547,3.77929,4020.6,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952197850,3.77929,4020.6,4020.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952199544,3.77929,4020.6,4020.5,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758952200246,3.77929,4020.6,4020.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952201449,3.77929,4020.6,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952201751,1.20482,4020.4,4020.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758952202053,3.77932,4020.4,4020.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758952202950,3.3319,4020.4,4020.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758952203252,3.3319,4020.4,4020.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758952208353,3.86673767,4020.4,4020.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758952208855,3.86673767,4020.4,4020.3,2.40607312]
["bitfinex-derivatives","ETHF0:USTF0",1758952209058,3.3319,4020.4,4020.3,2.40607312]
["bitfinex-derivatives","ETHF0:USTF0",1758952210261,3.86684667,4020.4,4020.3,2.40607312]
["bitfinex-derivatives","ETHF0:USTF0",1758952210958,3.3319,4020.4,4020.3,2.40607312]
["bitfinex-derivatives","ETHF0:USTF0",1758952211666,3.3319,4020.4,4020.3,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758952212065,3.77932,4020.4,4020.3,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758952212269,4.31438379,4020.4,4020.3,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758952213889,4.31438379,4020.4,4020.3,1.51233]
["bitfinex-derivatives","ETHF0:USTF0",1758952214794,3.77932,4020.4,4020.3,1.51233]
["bitfinex-derivatives","ETHF0:USTF0",1758952215089,3.3319,4020.4,4020.3,1.51233]
["bitfinex-derivatives","ETHF0:USTF0",1758952215792,2.7862,4020.4,4020.3,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1758952215986,2.5745,4020.4,4020.3,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1758952218190,3.1243,4020.4,4020.3,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1758952218389,3.3448,4020.4,4020.3,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1758952220196,3.3448,4020.4,4020.3,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1758952220496,3.3448,4020.4,4020.3,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1758952220696,3.3448,4020.4,4020.3,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1758952220895,3.3448,4020.4,4020.3,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1758952223099,3.3448,4020.4,4020.3,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1758952223299,3.88030239,4020.4,4020.3,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1758952223501,3.88030239,4020.4,4020.3,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1758952226196,0.53550239,4020.4,4020.3,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1758952226400,1.4611,4020.7,4020.6,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1758952226602,5.12118584,4020.7,4020.6,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1758952226801,5.12118584,4020.7,4020.6,2.57706312]
["bitfinex-derivatives","ETHF0:USTF0",1758952227391,4.57138584,4020.7,4020.6,2.57706312]
["bitfinex-derivatives","ETHF0:USTF0",1758952227601,1.4611,4020.7,4020.6,2.57706312]
["bitfinex-derivatives","ETHF0:USTF0",1758952228802,0.55195369,4021.6,4021.5,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1758952229000,0.55195369,4021.6,4021.5,1.57869]
["bitfinex-derivatives","ETHF0:USTF0",1758952229001,3.66195436,4021.6,4021.5,1.57869]
["bitfinex-derivatives","ETHF0:USTF0",1758952229203,3.88245436,4021.6,4021.5,1.57869]
["bitfinex-derivatives","ETHF0:USTF0",1758952230005,3.66195436,4021.6,4021.5,1.57869]
["bitfinex-derivatives","ETHF0:USTF0",1758952230204,3.88245436,4021.6,4021.5,1.57869]
["bitfinex-derivatives","ETHF0:USTF0",1758952231299,3.88245436,4021.6,4021.5,4.78649]
["bitfinex-derivatives","ETHF0:USTF0",1758952231900,3.88245436,4021.6,4021.5,4.53749]
["bitfinex-derivatives","ETHF0:USTF0",1758952232193,3.88245436,4021.6,4021.5,4.78649]
["bitfinex-derivatives","ETHF0:USTF0",1758952232398,3.34695369,4021.6,4021.5,4.78649]
["bitfinex-derivatives","ETHF0:USTF0",1758952235909,3.01115369,4021.6,4021.5,4.78649]
["bitfinex-derivatives","ETHF0:USTF0",1758952236098,2.79065369,4021.6,4021.5,4.78649]
["bitfinex-derivatives","ETHF0:USTF0",1758952237609,3.12645369,4021.6,4021.5,4.78649]
["bitfinex-derivatives","ETHF0:USTF0",1758952238812,3.34695369,4021.6,4021.5,4.78649]
["bitfinex-derivatives","ETHF0:USTF0",1758952241114,3.34695369,4021.6,4021.5,4.45199]
["bitfinex-derivatives","ETHF0:USTF0",1758952241412,3.34695369,4021.6,4021.5,4.12799]
["bitfinex-derivatives","ETHF0:USTF0",1758952241607,3.34695369,4021.6,4021.5,4.45199]
["bitfinex-derivatives","ETHF0:USTF0",1758952242415,3.34695369,4021.6,4021.5,4.12799]
["bitfinex-derivatives","ETHF0:USTF0",1758952242714,3.34695369,4021.6,4021.5,4.44329]
["bitfinex-derivatives","ETHF0:USTF0",1758952246225,3.34695369,4021.6,4021.5,4.78699]
["bitfinex-derivatives","ETHF0:USTF0",1758952247628,3.34695369,4021.6,4021.5,4.41149]
["bitfinex-derivatives","ETHF0:USTF0",1758952247825,3.88118027,4021.6,4021.5,4.44329]
["bitfinex-derivatives","ETHF0:USTF0",1758952248229,3.88118027,4021.6,4021.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1758952248433,4.32846027,4021.6,4021.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1758952248921,0.89161,4021.4,4021.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758952249122,1.22751,4021.4,4021.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758952249433,4.33641298,4021.4,4021.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758952249625,3.88910298,4021.4,4021.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952249922,3.88910298,4021.4,4021.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758952249923,1.22753,4021.2,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952250122,0.2183,4020.9,4020.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1758952250324,0.7802,4020.9,4020.8,0.91257]
["bitfinex-derivatives","ETHF0:USTF0",1758952250721,0.7802,4020.9,4020.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1758952250922,0.7802,4020.9,4020.8,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1758952251320,3.88927766,4020.9,4020.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758952251725,3.88927766,4020.9,4020.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758952251934,3.88927766,4020.9,4020.8,2.39837312]
["bitfinex-derivatives","ETHF0:USTF0",1758952254530,1.31477766,4020.9,4020.8,2.39837312]
["bitfinex-derivatives","ETHF0:USTF0",1758952254728,3.88927766,4020.9,4020.8,2.39837312]
["bitfinex-derivatives","ETHF0:USTF0",1758952256735,3.88927766,4020.9,4020.8,2.14937312]
["bitfinex-derivatives","ETHF0:USTF0",1758952257033,3.88927766,4020.9,4020.8,2.39837312]
["bitfinex-derivatives","ETHF0:USTF0",1758952258538,3.55337766,4020.9,4020.8,2.39837312]
["bitfinex-derivatives","ETHF0:USTF0",1758952261843,3.88927766,4020.9,4020.8,2.84574312]
["bitfinex-derivatives","ETHF0:USTF0",1758952268545,3.88927766,4020.9,4020.8,1.71987]
["bitfinex-derivatives","ETHF0:USTF0",1758952269548,4.33663766,4020.9,4020.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758952269734,4.33663766,4020.9,4020.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758952270840,4.33663766,4020.9,4020.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758952271044,4.33663766,4020.9,4020.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758952272045,4.33663766,4020.9,4020.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758952272247,4.33663766,4020.9,4020.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758952276440,9.33663766,4020.9,4020.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758952283248,4.33663766,4020.9,4020.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758952283548,4.33663766,4020.9,4020.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758952284656,3.55643766,4020.9,4020.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758952285252,3.77533766,4020.9,4020.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758952285657,4.11333766,4020.9,4020.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758952286455,4.33463766,4020.9,4020.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758952287258,4.33463766,4020.9,4020.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758952287763,4.33463766,4020.9,4020.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758952287955,4.33463766,4020.9,4020.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758952291261,3.88727766,4020.9,4020.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758952293154,3.32797766,4020.9,4020.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758952293355,0.53457766,4020.9,4020.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758952293752,0.9612,4021.0,4020.9,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1758952294059,1.49757544,4021.0,4020.9,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1758952294559,0.9612,4021.0,4020.9,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1758952295362,2.27571326,4021.0,4020.9,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1758952296465,2.27571326,4021.0,4020.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758952296660,5.09177326,4021.0,4020.8,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1758952296861,0.7782,4020.8,4020.7,4.19258]
["bitfinex-derivatives","ETHF0:USTF0",1758952297066,0.7782,4020.8,4020.7,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1758952298369,0.7782,4020.8,4020.7,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1758952298565,0.7782,4020.8,4020.7,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758952298767,3.88907201,4020.8,4020.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952299560,3.88907201,4020.8,4020.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758952300170,3.88907201,4020.8,4020.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758952300870,3.88907201,4020.8,4020.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758952302480,5.29148739,4020.8,4020.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758952306264,10.29148739,4020.8,4020.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758952307166,3.88907201,4020.8,4020.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758952307362,3.88907201,4020.8,4020.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758952307872,3.88907201,4020.8,4020.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758952308063,3.55107201,4020.8,4020.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758952308773,3.86717201,4020.8,4020.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758952310975,3.32977201,4020.8,4020.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758952311865,0.00215369,4021.6,4020.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758952312069,3.65497,4022.6,4021.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758952312373,0.7578,4022.2,4022.1,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1758952312567,0.7578,4022.2,4021.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758952312767,0.884,4022.0,4021.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758952312977,0.88603712,4022.0,4021.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758952313270,3.46053712,4022.0,4021.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758952314266,3.46053712,4022.0,4021.6,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1758952314473,3.46053712,4022.0,4021.6,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1758952314474,0.7578,4021.7,4021.6,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1758952314672,0.7578,4021.7,4021.6,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1758952315868,0.7578,4021.7,4021.6,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1758952316075,0.7578,4021.7,4021.6,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1758952320975,0.7578,4021.7,4021.6,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1758952321165,0.7578,4021.7,4021.6,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1758952321371,0.5395,4021.7,4021.6,2.84609538]
["bitfinex-derivatives","ETHF0:USTF0",1758952322576,0.7578,4021.7,4021.6,2.84609538]
["bitfinex-derivatives","ETHF0:USTF0",1758952323078,0.7578,4021.7,4021.6,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1758952323278,0.7578,4021.7,4021.6,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1758952323672,3.3323,4021.7,4021.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758952323978,3.3323,4021.7,4021.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758952324768,3.3323,4021.7,4021.6,0.90498]
["bitfinex-derivatives","ETHF0:USTF0",1758952325376,3.3323,4021.7,4021.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758952325573,3.3323,4021.7,4021.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758952326779,3.3323,4021.7,4021.5,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1758952326780,0.7578,4021.6,4021.5,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1758952327077,3.3323,4021.6,4021.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758952329688,3.3323,4021.6,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952329985,3.3323,4021.6,4021.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758952331882,0.2064,4021.3,4021.2,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758952332085,0.7457,4021.3,4021.2,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1758952332283,3.3202,4021.3,4021.2,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1758952337396,3.84735109,4021.3,4021.2,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1758952338082,0.7399,4021.1,4021.0,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1758952338392,3.76174,4021.1,4021.0,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1758952339283,4.28916054,4021.1,4021.0,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1758952339789,3.84182054,4021.1,4021.0,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1758952341295,3.84182054,4021.1,4021.0,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1758952342294,3.84182054,4021.1,4021.0,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1758952343688,3.84182054,4021.1,4021.0,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1758952343897,3.84182054,4021.1,4021.0,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1758952349399,3.84182054,4021.1,4021.0,1.51335]
["bitfinex-derivatives","ETHF0:USTF0",1758952350001,3.84182054,4021.1,4021.0,1.74015]
["bitfinex-derivatives","ETHF0:USTF0",1758952350409,3.10192054,4021.1,4021.0,1.82465]
["bitfinex-derivatives","ETHF0:USTF0",1758952350596,0.52742054,4021.1,4021.0,1.82465]
["bitfinex-derivatives","ETHF0:USTF0",1758952350899,0.5323,4021.4,4021.3,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1758952351201,1.05990048,4021.4,4021.3,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1758952351403,3.63440048,4021.4,4021.3,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1758952355504,1.05990048,4021.4,4021.3,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1758952356700,1.26750048,4021.4,4021.3,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1758952361905,3.84200048,4021.4,4021.3,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1758952365606,3.84200048,4021.4,4021.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758952365803,4.96656743,4021.4,4021.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758952367312,5.41386743,4021.4,4021.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758952370606,0.3564,4021.0,4020.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758952370808,0.886,4021.0,4020.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758952371115,1.41360048,4021.0,4020.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758952371613,1.27740048,4021.0,4020.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758952371819,1.05820048,4021.0,4020.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758952372302,1.05820048,4021.0,4020.9,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1758952372509,0.83800048,4021.0,4020.9,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1758952372811,0.83800048,4021.0,4020.9,1.73656]
["bitfinex-derivatives","ETHF0:USTF0",1758952379623,0.52760048,4021.0,4020.9,1.73656]
["bitfinex-derivatives","ETHF0:USTF0",1758952379918,0.5306,4021.3,4021.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1758952380121,1.0587933,4021.3,4021.2,2.58549695]
["bitfinex-derivatives","ETHF0:USTF0",1758952381314,1.5061133,4021.3,4021.2,2.58549695]
["bitfinex-derivatives","ETHF0:USTF0",1758952381820,1.0587933,4021.3,4021.2,2.58549695]
["bitfinex-derivatives","ETHF0:USTF0",1758952382527,0.5281933,4021.3,4021.2,2.58549695]
["bitfinex-derivatives","ETHF0:USTF0",1758952382721,0.5306,4021.5,4021.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758952382918,1.0587237,4021.5,4021.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758952385732,1.2779237,4021.5,4021.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758952388733,1.4033237,4021.5,4021.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758952392535,1.0587237,4021.5,4021.4,2.86226565]
["bitfinex-derivatives","ETHF0:USTF0",1758952393038,0.5281237,4021.5,4021.4,2.86226565]
["bitfinex-derivatives","ETHF0:USTF0",1758952393237,0.3405,4021.7,4021.6,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1758952393539,1.0832828,4021.7,4021.6,1.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758952393939,1.0832828,4021.7,4021.6,4.66358]
["bitfinex-derivatives","ETHF0:USTF0",1758952394134,0.5558,4021.7,4021.6,4.66358]
["bitfinex-derivatives","ETHF0:USTF0",1758952396842,0.5558,4021.7,4021.6,4.86479146]
["bitfinex-derivatives","ETHF0:USTF0",1758952400438,0.34253712,4022.0,4021.9,0.87595]
["bitfinex-derivatives","ETHF0:USTF0",1758952400638,0.00203712,4022.0,4021.9,2.85781565]
["bitfinex-derivatives","ETHF0:USTF0",1758952401041,0.34253712,4022.0,4021.9,2.85781565]
["bitfinex-derivatives","ETHF0:USTF0",1758952403646,0.55783712,4022.0,4021.9,2.85781565]
["bitfinex-derivatives","ETHF0:USTF0",1758952408746,0.55783712,4022.0,4021.9,6.06561565]
["bitfinex-derivatives","ETHF0:USTF0",1758952413342,0.34253712,4022.0,4021.9,6.06561565]
["bitfinex-derivatives","ETHF0:USTF0",1758952417454,0.00203712,4022.0,4021.9,6.06561565]
["bitfinex-derivatives","ETHF0:USTF0",1758952418754,0.86896,4022.7,4022.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758952418953,1.39634887,4022.7,4022.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758952419148,1.73684887,4022.7,4022.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758952419751,1.29152219,4022.7,4022.6,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1758952419955,1.29152219,4022.7,4022.6,1.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758952420650,1.73868219,4022.7,4022.6,1.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758952421854,4.31318219,4022.7,4022.6,1.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758952422352,4.31318219,4022.7,4022.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758952422553,4.31318219,4022.7,4022.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758952424056,4.31318219,4022.7,4022.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758952425059,4.31318219,4022.7,4022.6,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1758952426053,4.31318219,4022.7,4022.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758952427157,3.86602219,4022.7,4022.6,1.50037]
["bitfinex-derivatives","ETHF0:USTF0",1758952427456,4.31318219,4022.7,4022.6,1.71607]
["bitfinex-derivatives","ETHF0:USTF0",1758952428757,4.31318219,4022.7,4022.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1758952430260,4.31318219,4022.7,4022.6,1.71607]
["bitfinex-derivatives","ETHF0:USTF0",1758952430654,3.86602219,4022.7,4022.6,1.71607]
["bitfinex-derivatives","ETHF0:USTF0",1758952431559,4.31318219,4022.7,4022.6,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1758952431757,3.86602219,4022.7,4022.6,1.71607]
["bitfinex-derivatives","ETHF0:USTF0",1758952433557,3.86602219,4022.7,4022.6,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1758952433767,3.86602219,4022.7,4022.6,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1758952434054,3.86602219,4022.7,4022.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1758952434260,3.86602219,4022.7,4022.6,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1758952439361,1.29152219,4022.7,4022.6,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1758952439563,3.86602219,4022.7,4022.6,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1758952442671,3.86602219,4022.7,4022.6,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1758952442862,3.86602219,4022.7,4022.6,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1758952445371,3.86602219,4022.7,4022.6,1.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758952447173,1.29152219,4022.7,4022.6,1.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758952447470,3.86602219,4022.7,4022.6,1.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758952447971,3.86602219,4022.7,4022.6,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1758952450474,3.86602219,4022.7,4022.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758952451172,3.86602219,4022.7,4022.6,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1758952452068,3.86602219,4022.7,4022.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1758952452273,3.86602219,4022.7,4022.6,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1758952453676,3.86602219,4022.7,4022.6,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1758952454376,3.86602219,4022.7,4022.6,1.39307]
["bitfinex-derivatives","ETHF0:USTF0",1758952456377,3.86602219,4022.7,4022.6,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1758952457076,3.86602219,4022.7,4022.6,1.39307]
["bitfinex-derivatives","ETHF0:USTF0",1758952458377,3.86602219,4022.7,4022.6,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1758952458676,3.86602219,4022.7,4022.6,1.39307]
["bitfinex-derivatives","ETHF0:USTF0",1758952459980,3.86602219,4022.7,4022.6,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1758952460180,3.86602219,4022.7,4022.6,1.39307]
["bitfinex-derivatives","ETHF0:USTF0",1758952464384,1.29152219,4022.7,4022.6,1.39307]
["bitfinex-derivatives","ETHF0:USTF0",1758952464586,3.86602219,4022.7,4022.6,1.39307]
["bitfinex-derivatives","ETHF0:USTF0",1758952467185,3.86602219,4022.7,4022.6,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1758952467487,3.86602219,4022.7,4022.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758952468889,4.99052561,4022.7,4022.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758952469079,0.3391,4022.4,4022.0,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1758952469283,0.8748,4022.0,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952469477,0.8748,4022.0,4021.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952469781,3.4493,4022.0,4021.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952470785,3.97834746,4022.0,4021.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952472188,3.4493,4022.0,4021.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758952472390,3.4493,4022.0,4021.9,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758952476702,3.4493,4022.0,4021.9,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758952478399,3.4493,4022.0,4021.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758952478594,3.4493,4022.0,4021.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952480497,3.4493,4022.0,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952480889,3.4493,4022.0,4021.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952482103,3.4493,4022.0,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952482297,3.4493,4022.0,4021.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952484102,3.4493,4022.0,4021.9,3.90405]
["bitfinex-derivatives","ETHF0:USTF0",1758952484798,3.89654,4022.0,4021.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952485502,3.4493,4022.0,4021.9,3.90405]
["bitfinex-derivatives","ETHF0:USTF0",1758952486698,3.4493,4022.0,4021.9,4.10925]
["bitfinex-derivatives","ETHF0:USTF0",1758952487317,3.89654,4022.0,4021.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1758952487499,3.89654,4022.0,4021.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952488302,3.89654,4022.0,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952488501,3.89654,4022.0,4021.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952489406,4.42504098,4022.0,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952489703,4.42504098,4022.0,4021.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952490807,4.42504098,4022.0,4021.9,3.90405]
["bitfinex-derivatives","ETHF0:USTF0",1758952491608,3.10300098,4022.0,4021.9,5.78035342]
["bitfinex-derivatives","ETHF0:USTF0",1758952491904,2.5745,4022.0,4021.9,5.78035342]
["bitfinex-derivatives","ETHF0:USTF0",1758952492802,2.9098,4022.0,4021.9,5.78035342]
["bitfinex-derivatives","ETHF0:USTF0",1758952493106,3.1179,4022.0,4021.9,5.78035342]
["bitfinex-derivatives","ETHF0:USTF0",1758952495709,3.324,4022.0,4021.9,5.78035342]
["bitfinex-derivatives","ETHF0:USTF0",1758952498212,3.85219391,4022.0,4021.9,5.78035342]
["bitfinex-derivatives","ETHF0:USTF0",1758952499811,3.64609391,4022.0,4021.9,5.78035342]
["bitfinex-derivatives","ETHF0:USTF0",1758952504610,3.64609391,4022.0,4021.9,5.53135342]
["bitfinex-derivatives","ETHF0:USTF0",1758952504811,3.97619391,4022.0,4021.9,5.44725342]
["bitfinex-derivatives","ETHF0:USTF0",1758952505115,3.97619391,4022.0,4021.9,3.90405]
["bitfinex-derivatives","ETHF0:USTF0",1758952505317,3.97619391,4022.0,4021.9,3.86025]
["bitfinex-derivatives","ETHF0:USTF0",1758952505513,3.97619391,4022.0,4021.9,4.10925]
["bitfinex-derivatives","ETHF0:USTF0",1758952506116,3.97619391,4022.0,4021.9,4.44235]
["bitfinex-derivatives","ETHF0:USTF0",1758952507513,3.97619391,4022.0,4021.9,4.10925]
["bitfinex-derivatives","ETHF0:USTF0",1758952507710,5.54793733,4022.0,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952508020,5.54793733,4022.0,4021.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952509008,0.4301,4021.6,4021.5,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1758952509214,3.87115652,4021.6,4021.5,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1758952510213,3.87115652,4021.6,4021.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952511812,3.53275652,4021.6,4021.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758952512017,3.99585652,4021.5,4021.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758952512317,3.99585652,4021.5,4021.4,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758952512717,3.99585652,4021.5,4021.4,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758952513609,3.99585652,4021.5,4021.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758952516117,3.4677,4021.5,4021.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758952516814,3.4677,4021.5,4021.4,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758952518516,3.343,4021.5,4021.4,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758952518724,0.124,4022.0,4021.9,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1758952518725,0.8856,4022.0,4021.9,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1758952518914,1.41305959,4022.0,4021.9,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1758952519119,3.98755959,4022.0,4021.9,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1758952519922,3.98755959,4022.0,4021.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758952520223,3.98755959,4022.0,4021.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758952523829,1.41305959,4022.0,4021.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758952524028,3.98755959,4022.0,4021.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758952524528,1.41305959,4022.0,4021.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758952524722,3.98755959,4022.0,4021.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758952525429,3.98755959,4022.0,4021.9,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1758952526627,3.98755959,4022.0,4021.9,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1758952527626,3.98755959,4022.0,4021.9,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1758952529729,3.98755959,4022.0,4021.9,0.91805]
["bitfinex-derivatives","ETHF0:USTF0",1758952529928,3.98755959,4022.0,4021.9,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1758952534728,3.98755959,4022.0,4021.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952534928,4.43479959,4022.0,4021.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952535525,3.98755959,4022.0,4021.9,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1758952537329,4.43479959,4022.0,4021.9,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1758952537532,5.83694442,4022.0,4021.9,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1758952538433,5.83694442,4022.0,4021.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952541539,3.26244442,4022.0,4021.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952541739,5.83694442,4022.0,4021.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952543136,5.83694442,4022.0,4021.9,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1758952543837,5.83694442,4022.0,4021.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952548740,0.44726,4021.8,4021.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758952548945,0.7359,4021.6,4021.5,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1758952549246,1.26335959,4021.6,4021.5,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1758952549644,1.26335959,4021.6,4021.5,0.91378]
["bitfinex-derivatives","ETHF0:USTF0",1758952550545,1.71063959,4021.6,4021.5,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758952550742,1.71063959,4021.6,4021.5,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1758952551247,1.71063959,4021.6,4021.5,0.91379]
["bitfinex-derivatives","ETHF0:USTF0",1758952551647,1.26335959,4021.6,4021.5,0.91379]
["bitfinex-derivatives","ETHF0:USTF0",1758952552143,1.26335959,4021.6,4021.5,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1758952552647,1.26335959,4021.6,4021.5,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1758952558153,1.05485959,4021.6,4021.5,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1758952558352,0.84715959,4021.6,4021.5,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1758952558748,1.05485959,4021.6,4021.5,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1758952559653,0.84715959,4021.6,4021.5,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1758952559854,0.52745959,4021.6,4021.5,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1758952560050,0.84715959,4021.6,4021.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1758952560452,0.52745959,4021.6,4021.5,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1758952560651,1.09864,4022.0,4021.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758952560854,1.8361124,4022.0,4021.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758952561152,4.4106124,4022.0,4021.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758952561857,4.4106124,4022.0,4021.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758952566766,4.4106124,4022.0,4021.9,0.91375]
["bitfinex-derivatives","ETHF0:USTF0",1758952567364,4.4106124,4022.0,4021.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758952567365,4.62954879,4022.0,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952567565,3.4468,4021.5,4021.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758952567765,1.40120396,4021.5,4021.4,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758952567966,3.97570396,4021.5,4021.4,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758952569670,3.97570396,4021.5,4021.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758952569972,3.97570396,4021.5,4021.4,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758952570267,3.97570396,4021.5,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952570470,3.97570396,4021.5,4021.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952573670,0.5582,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952573862,1.40010396,4021.0,4020.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952574066,3.97460396,4021.0,4020.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952574266,3.97460396,4021.0,4020.9,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758952574462,3.97460396,4021.0,4020.9,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758952575072,3.3213,4021.0,4020.9,5.32420892]
["bitfinex-derivatives","ETHF0:USTF0",1758952575266,0.7468,4021.0,4020.9,5.32420892]
["bitfinex-derivatives","ETHF0:USTF0",1758952575574,0.528,4021.0,4020.9,5.32420892]
["bitfinex-derivatives","ETHF0:USTF0",1758952576176,0.528,4021.0,4020.9,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758952578779,3.1025,4021.0,4020.9,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758952579574,0.3495,4021.5,4021.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758952579780,1.40961114,4021.5,4021.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758952579975,3.98411114,4021.5,4021.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758952580478,3.98411114,4021.5,4021.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758952584986,3.98411114,4021.5,4021.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758952587683,3.98411114,4021.5,4021.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758952587888,3.98411114,4021.5,4021.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758952589392,4.43140114,4021.5,4021.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758952589584,4.43140114,4021.5,4021.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758952591593,4.43140114,4021.5,4021.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758952591892,4.43140114,4021.5,4021.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758952592390,4.43140114,4021.5,4021.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758952592885,0.4338,4021.3,4021.2,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1758952593090,4.97502006,4021.3,4021.2,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1758952593386,0.7468,4021.1,4021.0,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1758952593687,1.27511114,4021.1,4021.0,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1758952593884,0.8712,4020.5,4020.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758952594089,0.8712,4020.5,4020.4,4.64622]
["bitfinex-derivatives","ETHF0:USTF0",1758952594687,0.8712,4020.5,4020.4,4.08772]
["bitfinex-derivatives","ETHF0:USTF0",1758952594890,0.8712,4020.5,4020.4,4.33672]
["bitfinex-derivatives","ETHF0:USTF0",1758952595283,6.0202,4020.5,4020.4,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1758952595479,6.5489561,4020.5,4020.4,3.90422]
["bitfinex-derivatives","ETHF0:USTF0",1758952595891,6.5489561,4020.5,4020.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952596786,6.6833661,4020.5,4020.3,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758952596992,3.58011,4020.5,4020.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952597190,4.10864109,4020.5,4020.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952597384,6.99614109,4020.5,4020.3,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758952597584,3.84983109,4020.4,4020.3,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758952597786,3.84983109,4020.4,4020.3,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1758952598391,3.84983109,4020.4,4020.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952601395,3.84983109,4020.4,4020.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758952602093,3.3213,4020.4,4020.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758952603796,3.3213,4020.4,4020.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952607704,0.7468,4020.4,4020.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952607997,3.3213,4020.4,4020.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952609801,0.7468,4020.4,4020.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952614805,3.3213,4020.4,4020.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1758952617107,3.85019323,4020.4,4020.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1758952620106,3.85019323,4020.4,4020.3,0.91703]
["bitfinex-derivatives","ETHF0:USTF0",1758952620311,3.1025,4020.4,4020.3,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1758952620606,3.3109,4020.4,4020.3,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1758952621204,3.84024724,4020.4,4020.3,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1758952622605,0.84234724,4020.4,4020.3,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1758952623506,1.05024724,4020.4,4020.3,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1758952624604,1.25864724,4020.4,4020.3,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1758952627904,1.25864724,4020.4,4020.3,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1758952628109,2.38405616,4020.4,4020.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1758952628404,2.38405616,4020.4,4020.3,0.91963]
["bitfinex-derivatives","ETHF0:USTF0",1758952630315,4.95855616,4020.4,4020.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1758952630518,4.95855616,4020.4,4020.3,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758952630721,4.95855616,4020.4,4020.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1758952632015,4.95855616,4020.4,4020.3,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758952632219,4.95855616,4020.4,4020.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1758952636027,4.95855616,4020.4,4020.3,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758952636229,4.95855616,4020.4,4020.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1758952636522,3.83314724,4020.4,4020.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1758952637927,3.83314724,4020.4,4020.3,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758952638130,3.83314724,4020.4,4020.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1758952640725,3.83314724,4020.4,4020.3,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758952640923,3.83314724,4020.4,4020.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1758952641931,3.83314724,4020.4,4020.3,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758952642132,3.83314724,4020.4,4020.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1758952645941,4.28055724,4020.4,4020.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1758952646436,0.44743,4020.3,4020.2,0.00189968]
["bitfinex-derivatives","ETHF0:USTF0",1758952646644,4.29117724,4020.3,4020.2,0.69833968]
["bitfinex-derivatives","ETHF0:USTF0",1758952647338,3.84374724,4020.3,4020.2,0.69833968]
["bitfinex-derivatives","ETHF0:USTF0",1758952647738,3.84374724,4020.3,4020.2,0.90843968]
["bitfinex-derivatives","ETHF0:USTF0",1758952648332,3.84374724,4020.3,4020.2,1.23273968]
["bitfinex-derivatives","ETHF0:USTF0",1758952649134,3.84374724,4020.3,4020.2,0.90843968]
["bitfinex-derivatives","ETHF0:USTF0",1758952651038,4.29117724,4020.3,4020.2,0.69833968]
["bitfinex-derivatives","ETHF0:USTF0",1758952651240,3.84374724,4020.3,4020.2,0.69833968]
["bitfinex-derivatives","ETHF0:USTF0",1758952652338,3.84374724,4020.3,4020.2,0.90843968]
["bitfinex-derivatives","ETHF0:USTF0",1758952652541,3.84374724,4020.3,4020.2,1.23273968]
["bitfinex-derivatives","ETHF0:USTF0",1758952652740,3.84374724,4020.3,4020.2,0.90843968]
["bitfinex-derivatives","ETHF0:USTF0",1758952654643,4.29117724,4020.3,4020.2,0.90843968]
["bitfinex-derivatives","ETHF0:USTF0",1758952655730,4.29117724,4020.3,4020.2,0.69833968]
["bitfinex-derivatives","ETHF0:USTF0",1758952656239,4.29117724,4020.3,4020.2,0.44933968]
["bitfinex-derivatives","ETHF0:USTF0",1758952656542,4.29117724,4020.3,4020.2,0.69833968]
["bitfinex-derivatives","ETHF0:USTF0",1758952657136,4.29117724,4020.3,4020.2,0.44933968]
["bitfinex-derivatives","ETHF0:USTF0",1758952657331,4.29117724,4020.3,4020.2,0.69833968]
["bitfinex-derivatives","ETHF0:USTF0",1758952657545,3.84374724,4020.3,4020.2,0.69833968]
["bitfinex-derivatives","ETHF0:USTF0",1758952657843,4.29117724,4020.3,4020.2,0.69833968]
["bitfinex-derivatives","ETHF0:USTF0",1758952658939,4.29117724,4020.3,4020.2,0.25089968]
["bitfinex-derivatives","ETHF0:USTF0",1758952659341,4.29117724,4020.3,4020.2,0.44933968]
["bitfinex-derivatives","ETHF0:USTF0",1758952659546,4.29117724,4020.3,4020.2,0.69833968]
["bitfinex-derivatives","ETHF0:USTF0",1758952660345,4.29117724,4020.3,4020.2,0.00189968]
["bitfinex-derivatives","ETHF0:USTF0",1758952660546,4.29117724,4020.3,4020.2,0.25089968]
["bitfinex-derivatives","ETHF0:USTF0",1758952660747,0.7399,4019.8,4019.7,3.65529]
["bitfinex-derivatives","ETHF0:USTF0",1758952660950,2.67237877,4019.8,4019.7,3.90429]
["bitfinex-derivatives","ETHF0:USTF0",1758952661846,2.67553197,4019.8,4019.7,3.90692063]
["bitfinex-derivatives","ETHF0:USTF0",1758952664650,2.67553197,4019.8,4019.7,3.65792063]
["bitfinex-derivatives","ETHF0:USTF0",1758952664850,2.67553197,4019.8,4019.7,3.21043063]
["bitfinex-derivatives","ETHF0:USTF0",1758952665051,5.25003197,4019.8,4019.7,0.25163063]
["bitfinex-derivatives","ETHF0:USTF0",1758952667552,5.25003197,4019.8,4019.7,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1758952667845,5.25003197,4019.8,4019.7,0.25163063]
["bitfinex-derivatives","ETHF0:USTF0",1758952668347,5.25003197,4019.8,4019.7,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1758952668551,5.25003197,4019.8,4019.7,0.25163063]
["bitfinex-derivatives","ETHF0:USTF0",1758952669356,5.25003197,4019.8,4019.7,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1758952669648,5.25003197,4019.8,4019.7,0.25163063]
["bitfinex-derivatives","ETHF0:USTF0",1758952671751,5.69751197,4019.8,4019.7,0.25163063]
["bitfinex-derivatives","ETHF0:USTF0",1758952673555,3.12301197,4019.8,4019.7,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1758952673846,5.69751197,4019.8,4019.7,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1758952674053,5.69751197,4019.8,4019.7,0.25163063]
["bitfinex-derivatives","ETHF0:USTF0",1758952675255,5.69751197,4019.8,4019.7,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1758952675747,3.12301197,4019.8,4019.7,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1758952675946,5.69751197,4019.8,4019.7,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1758952680759,3.12301197,4019.8,4019.7,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1758952685160,1.27240044,4019.8,4019.7,1.17852063]
["bitfinex-derivatives","ETHF0:USTF0",1758952685365,2.67553197,4019.8,4019.7,1.17852063]
["bitfinex-derivatives","ETHF0:USTF0",1758952685665,2.67553197,4019.8,4019.7,0.87102063]
["bitfinex-derivatives","ETHF0:USTF0",1758952685965,5.25003197,4019.8,4019.7,0.66172063]
["bitfinex-derivatives","ETHF0:USTF0",1758952686158,5.25003197,4019.8,4019.7,0.45012063]
["bitfinex-derivatives","ETHF0:USTF0",1758952686959,5.69751197,4019.8,4019.7,0.45012063]
["bitfinex-derivatives","ETHF0:USTF0",1758952687469,5.69751197,4019.8,4019.7,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1758952691461,0.53250044,4019.8,4019.7,1.20042063]
["bitfinex-derivatives","ETHF0:USTF0",1758952692466,0.84510044,4019.8,4019.7,1.20042063]
["bitfinex-derivatives","ETHF0:USTF0",1758952693967,0.84510044,4019.8,4019.7,4.40822063]
["bitfinex-derivatives","ETHF0:USTF0",1758952695670,0.84510044,4019.8,4019.7,4.65722063]
["bitfinex-derivatives","ETHF0:USTF0",1758952696067,0.53250044,4019.8,4019.7,4.65722063]
["bitfinex-derivatives","ETHF0:USTF0",1758952696268,0.0031532,4019.8,4019.7,4.65722063]
["bitfinex-derivatives","ETHF0:USTF0",1758952697370,0.0031532,4019.8,4019.7,9.65722063]
["bitfinex-derivatives","ETHF0:USTF0",1758952697568,3.5204,4020.6,4020.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1758952697762,0.53000005,4020.6,4020.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758952698359,0.84260005,4020.6,4020.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758952698574,0.84537577,4020.6,4020.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758952699377,0.54057572,4020.6,4020.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758952700773,0.75097572,4020.6,4020.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758952704470,0.00277572,4020.6,4020.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758952705171,0.31537572,4020.6,4020.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758952705672,0.00277572,4020.6,4020.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758952707678,0.00277572,4020.6,4020.5,2.70116441]
["bitfinex-derivatives","ETHF0:USTF0",1758952710979,0.31537572,4020.6,4020.5,2.70116441]
["bitfinex-derivatives","ETHF0:USTF0",1758952711278,0.31537572,4020.6,4020.5,2.45216441]
["bitfinex-derivatives","ETHF0:USTF0",1758952711473,0.31537572,4020.6,4020.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758952712588,0.75097572,4020.6,4020.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758952712786,0.75097572,4020.6,4020.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758952712988,0.75097572,4020.6,4020.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1758952713287,3.32547572,4020.6,4020.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1758952718187,0.00277572,4020.6,4020.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758952718986,0.31537572,4020.6,4020.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758952720587,0.54057572,4020.6,4020.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758952722490,0.54057572,4020.6,4020.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758952722794,0.54057572,4020.6,4020.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758952727194,1.06915482,4020.6,4020.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758952728795,1.06915482,4020.6,4020.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758952732194,0.84395482,4020.6,4020.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758952732493,0.53135482,4020.6,4020.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758952732995,0.86825482,4020.6,4020.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758952737603,1.08505482,4020.6,4020.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758952738397,1.08505482,4020.6,4020.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758952739306,1.30295482,4020.6,4020.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758952739603,1.30295482,4020.6,4020.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1758952739898,1.30295482,4020.6,4020.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1758952740290,2.42861923,4020.6,4020.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1758952740494,2.42861923,4020.6,4020.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758952740686,2.42861923,4020.6,4020.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758952740892,2.42861923,4020.6,4020.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758952741295,2.42861923,4020.6,4020.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758952741598,2.42861923,4020.6,4020.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758952741897,2.42861923,4020.6,4020.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758952743099,2.42861923,4020.6,4020.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758952743292,2.42861923,4020.6,4020.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758952744299,0.86825482,4020.6,4020.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758952744602,0.53135482,4020.6,4020.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758952747498,0.00277572,4020.6,4020.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758952755106,0.33227572,4020.6,4020.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758952759413,0.55067572,4020.6,4020.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758952761214,0.55067572,4020.6,4020.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758952761512,1.29239387,4020.6,4020.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758952762410,1.29239387,4020.6,4020.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758952762810,1.29239387,4020.6,4020.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758952764009,3.86689387,4020.6,4020.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758952764214,3.86689387,4020.6,4020.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758952765414,3.86689387,4020.6,4020.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758952766718,1.29239387,4020.6,4020.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758952767124,1.29239387,4020.6,4020.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758952768316,1.29239387,4020.6,4020.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758952768518,1.29239387,4020.6,4020.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758952768816,0.7607,4020.4,4020.3,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758952769014,1.28961815,4020.4,4020.3,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1758952769415,1.28961815,4020.4,4020.3,0.92232]
["bitfinex-derivatives","ETHF0:USTF0",1758952770012,1.28961815,4020.4,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952770217,0.7607,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952770416,0.7607,4020.3,4020.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952770623,0.7607,4020.3,4020.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758952771024,0.7607,4020.3,4020.2,4.13014]
["bitfinex-derivatives","ETHF0:USTF0",1758952771228,0.7607,4020.3,4020.2,3.88114]
["bitfinex-derivatives","ETHF0:USTF0",1758952771522,0.7607,4020.3,4020.2,4.13014]
["bitfinex-derivatives","ETHF0:USTF0",1758952771824,3.3352,4020.3,4020.2,4.13014]
["bitfinex-derivatives","ETHF0:USTF0",1758952773428,3.3352,4020.3,4020.2,4.67584]
["bitfinex-derivatives","ETHF0:USTF0",1758952779135,0.7607,4020.3,4020.2,4.67584]
["bitfinex-derivatives","ETHF0:USTF0",1758952779338,3.3352,4020.3,4020.2,4.67584]
["bitfinex-derivatives","ETHF0:USTF0",1758952781633,0.33227572,4020.6,4020.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758952781933,0.00277572,4020.6,4020.5,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758952787436,0.00277572,4020.6,4020.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758952787635,0.00277572,4020.6,4020.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758952787636,0.52587572,4020.6,4020.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758952787940,0.52587572,4020.6,4020.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1758952788140,0.52587572,4020.6,4020.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758952788532,0.00277572,4020.6,4020.5,2.9996328]
["bitfinex-derivatives","ETHF0:USTF0",1758952790134,0.31147572,4020.6,4020.5,2.9996328]
["bitfinex-derivatives","ETHF0:USTF0",1758952795648,0.00277572,4020.6,4020.5,2.9996328]
["bitfinex-derivatives","ETHF0:USTF0",1758952797540,0.31147572,4020.6,4020.5,2.7506328]
["bitfinex-derivatives","ETHF0:USTF0",1758952797849,0.74737572,4020.6,4020.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758952798848,0.52587572,4020.6,4020.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758952799050,0.31147572,4020.6,4020.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758952801350,0.00277572,4020.6,4020.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1758952803649,0.52587572,4020.6,4020.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758952803947,0.52587572,4020.6,4020.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758952803948,5.89637572,4020.6,4020.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758952804154,0.8728,4020.5,4020.4,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758952804353,3.4473,4020.5,4020.4,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1758952804953,3.4473,4020.5,4020.4,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1758952810046,3.4473,4020.5,4020.4,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1758952810448,3.4473,4020.5,4020.4,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1758952810746,3.4473,4020.5,4020.4,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1758952810955,3.4473,4020.5,4020.4,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1758952819257,3.4473,4020.5,4020.4,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758952819558,0.7474,4020.3,4020.2,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1758952819759,0.7474,4020.3,4020.2,3.90423]
["bitfinex-derivatives","ETHF0:USTF0",1758952819960,3.3219,4020.3,4020.2,3.90423]
["bitfinex-derivatives","ETHF0:USTF0",1758952821055,3.3219,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952821256,5.25506422,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952821659,5.25506422,4020.3,4020.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952822567,4.97846859,4020.3,4020.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952824766,4.97846859,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952824966,4.97846859,4020.3,4020.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952825769,2.40396859,4020.3,4020.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952825969,4.97846859,4020.3,4020.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952828863,4.97846859,4020.3,4020.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952829468,4.97846859,4020.3,4020.2,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1758952830668,5.42589859,4020.3,4020.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952831057,0.44744,4020.2,4020.1,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1758952831262,0.8764,4020.0,4019.9,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1758952831460,2.00243717,4020.0,4019.9,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1758952831663,4.57693717,4020.0,4019.9,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1758952832867,5.02439717,4020.0,4019.9,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1758952833870,0.4322,4019.8,4019.7,3.65791063]
["bitfinex-derivatives","ETHF0:USTF0",1758952834073,3.3219,4019.8,4019.7,3.90691063]
["bitfinex-derivatives","ETHF0:USTF0",1758952834772,3.3219,4019.8,4019.7,3.65791063]
["bitfinex-derivatives","ETHF0:USTF0",1758952834974,3.3219,4019.8,4019.7,3.90691063]
["bitfinex-derivatives","ETHF0:USTF0",1758952837974,3.3219,4019.8,4019.7,4.12161063]
["bitfinex-derivatives","ETHF0:USTF0",1758952843571,0.7474,4019.8,4019.7,4.12161063]
["bitfinex-derivatives","ETHF0:USTF0",1758952843775,3.3219,4019.8,4019.7,4.12161063]
["bitfinex-derivatives","ETHF0:USTF0",1758952843977,3.3219,4019.8,4019.7,4.42911063]
["bitfinex-derivatives","ETHF0:USTF0",1758952846677,3.3219,4019.8,4019.7,4.18011063]
["bitfinex-derivatives","ETHF0:USTF0",1758952846878,3.3219,4019.8,4019.7,4.42911063]
["bitfinex-derivatives","ETHF0:USTF0",1758952852583,3.3219,4019.8,4019.7,4.12161063]
["bitfinex-derivatives","ETHF0:USTF0",1758952853084,3.3219,4019.8,4019.7,4.42911063]
["bitfinex-derivatives","ETHF0:USTF0",1758952854684,3.85264541,4019.8,4019.7,4.42911063]
["bitfinex-derivatives","ETHF0:USTF0",1758952854885,3.85264541,4019.8,4019.7,4.12161063]
["bitfinex-derivatives","ETHF0:USTF0",1758952856086,3.85264541,4019.8,4019.7,3.87261063]
["bitfinex-derivatives","ETHF0:USTF0",1758952856286,3.85264541,4019.8,4019.7,3.21043063]
["bitfinex-derivatives","ETHF0:USTF0",1758952856492,3.85264541,4019.8,4019.7,3.90692063]
["bitfinex-derivatives","ETHF0:USTF0",1758952856691,3.85264541,4019.8,4019.7,0.69912063]
["bitfinex-derivatives","ETHF0:USTF0",1758952856989,3.85264541,4019.8,4019.7,0.45012063]
["bitfinex-derivatives","ETHF0:USTF0",1758952857190,3.85264541,4019.8,4019.7,0.69912063]
["bitfinex-derivatives","ETHF0:USTF0",1758952859097,3.85264541,4019.8,4019.7,0.45012063]
["bitfinex-derivatives","ETHF0:USTF0",1758952859298,3.85264541,4019.8,4019.7,0.69912063]
["bitfinex-derivatives","ETHF0:USTF0",1758952860197,3.85264541,4019.8,4019.7,0.25163063]
["bitfinex-derivatives","ETHF0:USTF0",1758952861598,0.7602,4019.3,4019.2,3.65535]
["bitfinex-derivatives","ETHF0:USTF0",1758952861801,4.99148258,4019.3,4019.2,3.90435]
["bitfinex-derivatives","ETHF0:USTF0",1758952862200,4.99148258,4019.3,4019.2,4.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758952862400,4.99148258,4019.3,4019.2,4.63995]
["bitfinex-derivatives","ETHF0:USTF0",1758952862593,4.99148258,4019.3,4019.2,4.64252821]
["bitfinex-derivatives","ETHF0:USTF0",1758952863496,3.10524541,4019.3,4019.2,4.64252821]
["bitfinex-derivatives","ETHF0:USTF0",1758952863895,3.43834541,4019.3,4019.2,4.64252821]
["bitfinex-derivatives","ETHF0:USTF0",1758952864096,3.65804541,4019.3,4019.2,4.64252821]
["bitfinex-derivatives","ETHF0:USTF0",1758952864594,3.86544541,4019.3,4019.2,4.64252821]
["bitfinex-derivatives","ETHF0:USTF0",1758952865096,3.86544541,4019.3,4019.2,4.39352821]
["bitfinex-derivatives","ETHF0:USTF0",1758952865300,3.86544541,4019.3,4019.2,4.33502821]
["bitfinex-derivatives","ETHF0:USTF0",1758952865791,4.99148258,4019.3,4019.2,4.33502821]
["bitfinex-derivatives","ETHF0:USTF0",1758952865997,4.99148258,4019.3,4019.2,4.12692821]
["bitfinex-derivatives","ETHF0:USTF0",1758952866197,4.99148258,4019.3,4019.2,0.69912821]
["bitfinex-derivatives","ETHF0:USTF0",1758952866897,4.99148258,4019.3,4019.2,0.45012821]
["bitfinex-derivatives","ETHF0:USTF0",1758952867090,4.99148258,4019.3,4019.2,0.69912821]
["bitfinex-derivatives","ETHF0:USTF0",1758952868398,4.99148258,4019.3,4019.2,1.45182821]
["bitfinex-derivatives","ETHF0:USTF0",1758952869299,4.99148258,4019.3,4019.2,1.12992821]
["bitfinex-derivatives","ETHF0:USTF0",1758952869900,4.99148258,4019.3,4019.2,1.45182821]
["bitfinex-derivatives","ETHF0:USTF0",1758952871706,4.99148258,4019.3,4019.2,1.12992821]
["bitfinex-derivatives","ETHF0:USTF0",1758952871907,5.43902258,4019.3,4019.2,0.45012821]
["bitfinex-derivatives","ETHF0:USTF0",1758952872107,5.43902258,4019.3,4019.2,0.69912821]
["bitfinex-derivatives","ETHF0:USTF0",1758952872307,5.43902258,4019.3,4019.2,0.45012821]
["bitfinex-derivatives","ETHF0:USTF0",1758952872507,5.43902258,4019.3,4019.2,0.69912821]
["bitfinex-derivatives","ETHF0:USTF0",1758952873709,4.99148258,4019.3,4019.2,0.69912821]
["bitfinex-derivatives","ETHF0:USTF0",1758952874400,5.43902258,4019.3,4019.2,0.25157821]
["bitfinex-derivatives","ETHF0:USTF0",1758952874802,5.43902258,4019.3,4019.2,0.00257821]
["bitfinex-derivatives","ETHF0:USTF0",1758952875010,5.43902258,4019.3,4019.2,0.25157821]
["bitfinex-derivatives","ETHF0:USTF0",1758952875608,5.43902258,4019.3,4019.2,0.00257821]
["bitfinex-derivatives","ETHF0:USTF0",1758952876213,0.7799,4018.7,4018.6,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1758952876509,1.90593717,4018.7,4018.6,0.69661]
["bitfinex-derivatives","ETHF0:USTF0",1758952876714,4.48043717,4018.7,4018.6,0.69661]
["bitfinex-derivatives","ETHF0:USTF0",1758952877509,5.01198988,4018.7,4018.6,0.44956964]
["bitfinex-derivatives","ETHF0:USTF0",1758952878411,5.01198988,4018.7,4018.6,0.00195964]
["bitfinex-derivatives","ETHF0:USTF0",1758952878812,5.01193869,4018.7,4018.6,0.00195964]
["bitfinex-derivatives","ETHF0:USTF0",1758952882607,5.29041488,4018.7,4018.6,0.00195964]
["bitfinex-derivatives","ETHF0:USTF0",1758952884014,5.53941488,4018.7,4018.6,0.00195964]
["bitfinex-derivatives","ETHF0:USTF0",1758952889820,0.9062,4018.0,4017.9,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1758952890120,0.9062,4018.0,4017.9,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1758952890310,3.4807,4018.0,4017.9,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1758952890816,3.4807,4018.0,4017.9,0.6589732]
["bitfinex-derivatives","ETHF0:USTF0",1758952891418,3.4807,4018.0,4017.9,0.4494732]
["bitfinex-derivatives","ETHF0:USTF0",1758952891619,3.4807,4018.0,4017.9,0.6589732]
["bitfinex-derivatives","ETHF0:USTF0",1758952892025,3.4807,4018.0,4017.9,0.2112832]
["bitfinex-derivatives","ETHF0:USTF0",1758952892517,3.92838,4018.0,4017.9,0.2112832]
["bitfinex-derivatives","ETHF0:USTF0",1758952894915,3.92838,4018.0,4017.9,0.0017832]
["bitfinex-derivatives","ETHF0:USTF0",1758952895220,4.46053676,4018.0,4017.9,0.0017832]
["bitfinex-derivatives","ETHF0:USTF0",1758952902728,1.01234,4017.5,4017.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952902913,2.73715336,4017.5,4017.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758952903114,5.31165336,4017.5,4017.4,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1758952903425,0.751,4017.3,4017.2,3.90456]
["bitfinex-derivatives","ETHF0:USTF0",1758952903824,3.32771793,4017.3,4017.2,4.43986563]
["bitfinex-derivatives","ETHF0:USTF0",1758952904922,0.75321793,4017.3,4017.2,4.43986563]
["bitfinex-derivatives","ETHF0:USTF0",1758952905127,3.32771793,4017.3,4017.2,4.43986563]
["bitfinex-derivatives","ETHF0:USTF0",1758952905619,3.77547793,4017.3,4017.2,3.21090563]
["bitfinex-derivatives","ETHF0:USTF0",1758952905814,3.77547793,4017.3,4017.2,0.00310563]
["bitfinex-derivatives","ETHF0:USTF0",1758952905815,4.30806861,4017.3,4017.2,0.00310563]
["bitfinex-derivatives","ETHF0:USTF0",1758952914320,4.55706861,4017.3,4017.2,0.00310563]
["bitfinex-derivatives","ETHF0:USTF0",1758952918425,4.55706861,4017.3,4016.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758952918426,0.44783,4016.7,4016.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758952918632,2.15551336,4016.7,4016.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758952918935,4.73001336,4016.7,4016.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758952919432,4.73001336,4016.7,4016.6,0.74978805]
["bitfinex-derivatives","ETHF0:USTF0",1758952919839,0.3203,4016.9,4016.6,0.44128805]
["bitfinex-derivatives","ETHF0:USTF0",1758952920037,0.3203,4016.8,4016.7,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758952920228,3.1001,4016.8,4016.7,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758952921536,3.3255,4016.8,4016.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758952921840,3.77332,4016.8,4016.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758952925039,4.30575761,4016.8,4016.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758952925932,4.30575761,4016.8,4016.7,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758952926839,4.30575761,4016.8,4016.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758952927232,4.30575761,4016.8,4016.7,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758952927433,4.30575761,4016.8,4016.7,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1758952927742,4.30575761,4016.8,4016.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758952928041,4.30575761,4016.8,4016.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758952929942,4.30575761,4016.8,4016.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758952930436,3.85793761,4016.8,4016.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758952933457,4.30575761,4016.8,4016.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758952934059,5.71027097,4016.8,4016.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758952934558,5.26245097,4016.8,4016.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758952937857,3.85793761,4016.8,4016.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758952938062,3.85793761,4016.8,4016.7,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1758952938258,3.63253761,4016.8,4016.7,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1758952942562,4.76035916,4016.8,4016.7,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1758952943062,4.97975916,4016.8,4016.7,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1758952944962,1.27743761,4016.8,4016.7,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1758952945171,1.05803761,4016.8,4016.7,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1758952946868,1.27743761,4016.8,4016.7,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1758952947369,2.40525916,4016.8,4016.7,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1758952952074,1.27743761,4016.8,4016.7,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1758952953172,0.53243761,4016.8,4016.7,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1758952954271,0.339,4017.0,4016.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758952954464,0.00221793,4017.3,4017.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758952954669,0.74287286,4017.3,4017.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1758952955078,1.08187286,4017.3,4017.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1758952956573,0.00221793,4017.3,4017.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1758952957976,0.34121793,4017.3,4017.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1758952958574,0.34121793,4017.3,4017.2,4.66067]
["bitfinex-derivatives","ETHF0:USTF0",1758952959685,0.00221793,4017.3,4017.2,4.66067]
["bitfinex-derivatives","ETHF0:USTF0",1758952961973,0.34121793,4017.3,4017.2,4.66067]
["bitfinex-derivatives","ETHF0:USTF0",1758952962475,0.55171793,4017.3,4017.2,4.66067]
["bitfinex-derivatives","ETHF0:USTF0",1758952964974,0.55171793,4017.3,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952964975,0.76131793,4017.3,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758952965177,0.76131793,4017.3,4017.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758952967385,0.76131793,4017.3,4017.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758952969975,0.76131793,4017.3,4017.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758952970783,0.76131793,4017.3,4017.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758952974280,0.55171793,4017.3,4017.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758952974473,0.00221793,4017.3,4017.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758952982189,0.5418,4018.0,4017.9,0.87449]
["bitfinex-derivatives","ETHF0:USTF0",1758952982388,1.07096966,4018.0,4017.9,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1758952982593,3.85506966,4018.0,4017.9,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758952982786,3.98806966,4018.0,4017.9,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758952983090,3.99065351,4018.0,4017.9,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758952983488,4.98547506,4018.0,4017.9,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758952985189,5.11847506,4018.0,4017.9,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758952989593,1.07355351,4018.0,4017.9,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758952989789,0.00258385,4018.0,4017.9,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758952989988,0.3389,4018.5,4018.4,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1758952990296,2.9134,4018.5,4018.4,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1758952990787,3.1188,4018.5,4018.4,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1758952990987,3.12154232,4018.5,4018.4,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1758952991487,0.00274232,4018.5,4018.4,1.6785977]
["bitfinex-derivatives","ETHF0:USTF0",1758952993397,0.00274232,4018.5,4018.4,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1758952993787,0.00274232,4018.5,4018.4,1.67652746]
["bitfinex-derivatives","ETHF0:USTF0",1758953003607,0.32344232,4018.5,4018.4,1.67652746]
["bitfinex-derivatives","ETHF0:USTF0",1758953007905,0.87804232,4018.5,4018.4,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1758953008205,0.87804232,4018.5,4018.4,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1758953008406,0.87804232,4018.5,4018.4,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1758953008707,0.32344232,4018.5,4018.4,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1758953009292,0.53524232,4018.5,4018.4,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1758953012501,0.00274232,4018.5,4018.4,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1758953014206,0.00274232,4018.5,4018.4,2.80277434]
["bitfinex-derivatives","ETHF0:USTF0",1758953014406,0.00274232,4018.5,4018.4,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1758953018602,0.68727,4019.4,4019.3,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1758953018807,0.68727,4019.4,4019.3,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758953019009,3.26177,4019.4,4019.3,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758953019207,3.58247,4019.4,4019.3,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758953019412,3.79147,4019.4,4019.3,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758953019597,3.79434613,4019.4,4019.3,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758953024909,1.21984613,4019.4,4019.3,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758953025214,3.79434613,4019.4,4019.3,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758953030721,3.79434613,4019.4,4019.3,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1758953031120,0.7557,4019.3,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758953031420,0.7557,4019.3,4019.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758953031421,3.3302,4019.3,4019.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758953034418,3.3302,4019.3,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758953034722,3.3302,4019.3,4019.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758953035421,3.84891115,4019.3,4019.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758953036423,3.3302,4019.3,4019.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758953037223,3.84613836,4019.3,4019.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758953040826,3.84613836,4019.3,4019.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953043532,0.7557,4019.1,4019.0,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1758953043831,0.7557,4019.1,4019.0,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1758953044030,3.3302,4019.1,4019.0,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1758953052344,0.7557,4019.1,4019.0,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1758953052640,3.3302,4019.1,4019.0,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1758953053840,0.68934613,4019.4,4019.3,0.88664]
["bitfinex-derivatives","ETHF0:USTF0",1758953054139,1.42578775,4019.4,4019.3,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1758953054344,4.00028775,4019.4,4019.3,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1758953054643,4.31238775,4019.4,4019.3,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1758953054843,4.31238775,4019.4,4019.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758953055938,0.7434,4019.3,4019.2,3.65534]
["bitfinex-derivatives","ETHF0:USTF0",1758953056145,3.83404162,4019.3,4019.2,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1758953057543,5.23797859,4019.3,4019.2,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1758953057745,3.83404162,4019.3,4019.2,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1758953059040,0.3121,4019.2,4019.0,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1758953059236,3.3179,4019.1,4019.0,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1758953059533,3.3179,4019.1,4019.0,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1758953060346,3.83438585,4019.1,4019.0,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1758953061636,0.3121,4018.7,4018.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758953061844,1.25990517,4018.7,4018.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758953062045,3.83440517,4018.7,4018.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758953064137,0.3121,4019.0,4018.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758953064338,3.09057979,4018.9,4018.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758953064547,0.3121,4018.9,4018.8,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758953064744,3.0976,4018.9,4018.8,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758953065139,3.61363938,4018.9,4018.8,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758953065548,3.0976,4018.9,4018.8,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758953066448,0.5231,4018.9,4018.8,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758953069052,0.7434,4018.9,4018.8,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758953070350,4.44438035,4018.9,4018.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758953070558,4.96067325,4018.9,4018.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758953070945,0.3121,4018.9,4018.8,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758953071249,1.35717613,4019.4,4019.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758953071440,1.87343064,4019.4,4019.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758953071645,4.44793064,4019.4,4019.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758953071846,4.76003064,4019.4,4019.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758953072649,4.31250064,4019.4,4019.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758953076366,4.31250064,4019.4,4019.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758953076658,4.31250064,4019.4,4019.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758953077761,1.73800064,4019.4,4019.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758953078358,2.18553064,4019.4,4019.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758953078759,2.18553064,4019.4,4019.3,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1758953081759,2.18553064,4019.4,4019.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758953082559,3.31201099,4019.4,4019.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758953082858,5.88651099,4019.4,4019.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758953090968,0.7341,4018.8,4018.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758953091265,0.7341,4018.8,4018.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758953091653,3.3086,4018.8,4018.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758953092159,3.82519629,4018.8,4018.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758953092371,3.95189629,4018.8,4018.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758953092872,4.27279629,4018.8,4018.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758953099664,4.27306792,4018.8,4018.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758953100869,4.27306792,4018.8,4018.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758953101869,3.82546792,4018.8,4018.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758953102067,3.3086,4018.8,4018.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758953102773,3.3086,4018.8,4018.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758953102971,3.3086,4018.8,4018.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758953103969,3.3086,4018.8,4018.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758953104175,3.3086,4018.8,4018.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758953105271,3.3086,4018.8,4018.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758953105474,3.3086,4018.8,4018.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758953105776,3.3086,4018.8,4018.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758953106476,3.3086,4018.8,4018.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758953109372,3.82547265,4018.8,4018.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758953110067,3.82547265,4018.8,4018.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758953111178,0.4282,4018.6,4018.5,1.34009569]
["bitfinex-derivatives","ETHF0:USTF0",1758953111479,0.7553,4018.6,4018.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953111678,3.77742,4018.6,4018.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953113279,3.3298,4018.6,4018.5,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1758953114582,3.77742,4018.6,4018.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953114974,3.3298,4018.6,4018.5,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1758953115171,3.3298,4018.6,4018.5,0.91273]
["bitfinex-derivatives","ETHF0:USTF0",1758953115878,3.3298,4018.6,4018.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953116280,3.3298,4018.6,4018.5,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1758953116977,3.3298,4018.6,4018.5,2.03672569]
["bitfinex-derivatives","ETHF0:USTF0",1758953118581,3.3298,4018.6,4018.5,2.45992569]
["bitfinex-derivatives","ETHF0:USTF0",1758953118781,3.3298,4018.6,4018.5,2.78812569]
["bitfinex-derivatives","ETHF0:USTF0",1758953119287,3.3298,4018.6,4018.5,2.45992569]
["bitfinex-derivatives","ETHF0:USTF0",1758953119781,3.3298,4018.6,4018.5,2.78812569]
["bitfinex-derivatives","ETHF0:USTF0",1758953120079,3.3298,4018.6,4018.5,2.45992569]
["bitfinex-derivatives","ETHF0:USTF0",1758953121383,0.7553,4018.6,4018.5,2.45992569]
["bitfinex-derivatives","ETHF0:USTF0",1758953121584,3.3298,4018.6,4018.5,2.45992569]
["bitfinex-derivatives","ETHF0:USTF0",1758953122884,0.7553,4018.6,4018.5,2.45992569]
["bitfinex-derivatives","ETHF0:USTF0",1758953123183,3.3298,4018.6,4018.5,2.45992569]
["bitfinex-derivatives","ETHF0:USTF0",1758953125086,3.3298,4018.6,4018.5,1.80519569]
["bitfinex-derivatives","ETHF0:USTF0",1758953125386,3.77742,4018.6,4018.5,1.58909569]
["bitfinex-derivatives","ETHF0:USTF0",1758953128589,4.29454252,4018.6,4018.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953129188,4.29454252,4018.6,4018.4,1.78773569]
["bitfinex-derivatives","ETHF0:USTF0",1758953129189,1.34663,4018.5,4018.4,1.34009569]
["bitfinex-derivatives","ETHF0:USTF0",1758953129382,1.34663,4018.5,4018.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953129383,4.43825252,4018.5,4018.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953130184,4.11155252,4018.5,4018.3,3.65545]
["bitfinex-derivatives","ETHF0:USTF0",1758953130479,3.85462252,4018.4,4018.3,3.65545]
["bitfinex-derivatives","ETHF0:USTF0",1758953130678,3.3375,4018.4,4018.3,3.87155]
["bitfinex-derivatives","ETHF0:USTF0",1758953130888,3.3375,4018.4,4018.3,4.12055]
["bitfinex-derivatives","ETHF0:USTF0",1758953132086,3.3375,4018.4,4018.3,0.91275]
["bitfinex-derivatives","ETHF0:USTF0",1758953132287,3.3375,4018.4,4018.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758953132487,0.763,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758953132790,3.3375,4018.3,4018.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758953133489,3.3375,4018.3,4018.2,3.90446]
["bitfinex-derivatives","ETHF0:USTF0",1758953133684,3.3375,4018.3,4018.2,4.12056]
["bitfinex-derivatives","ETHF0:USTF0",1758953133891,3.78515,4018.3,4018.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758953134292,3.78515,4018.3,4018.2,3.90446]
["bitfinex-derivatives","ETHF0:USTF0",1758953134592,3.78515,4018.3,4018.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758953134791,3.3375,4018.3,4018.2,3.90446]
["bitfinex-derivatives","ETHF0:USTF0",1758953135785,3.3375,4018.3,4018.2,4.12056]
["bitfinex-derivatives","ETHF0:USTF0",1758953136994,3.3375,4018.3,4018.2,4.44876]
["bitfinex-derivatives","ETHF0:USTF0",1758953138482,3.3375,4018.3,4018.2,4.65586]
["bitfinex-derivatives","ETHF0:USTF0",1758953143511,0.763,4018.3,4018.2,4.65586]
["bitfinex-derivatives","ETHF0:USTF0",1758953143808,3.3375,4018.3,4018.2,4.65586]
["bitfinex-derivatives","ETHF0:USTF0",1758953145810,3.3375,4018.3,4018.2,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1758953147012,0.763,4018.3,4018.2,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1758953147203,3.3375,4018.3,4018.2,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1758953154618,3.3375,4018.3,4018.2,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1758953156218,3.3375,4018.3,4018.2,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1758953158318,3.85377363,4018.3,4018.2,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1758953159221,3.85377363,4018.3,4018.2,2.25285569]
["bitfinex-derivatives","ETHF0:USTF0",1758953164925,3.85377363,4018.3,4018.2,2.03675569]
["bitfinex-derivatives","ETHF0:USTF0",1758953165124,3.85377363,4018.3,4018.2,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1758953165321,3.85377363,4018.3,4018.0,4.54789569]
["bitfinex-derivatives","ETHF0:USTF0",1758953165322,0.4419,4018.1,4018.0,4.99557569]
["bitfinex-derivatives","ETHF0:USTF0",1758953165525,4.75642309,4018.1,4018.0,3.90448]
["bitfinex-derivatives","ETHF0:USTF0",1758953165730,5.27269672,4018.1,4018.0,3.90448]
["bitfinex-derivatives","ETHF0:USTF0",1758953166616,5.27269672,4018.1,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758953166929,5.27269672,4018.1,4018.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758953167221,0.7821,4017.6,4017.5,3.65554]
["bitfinex-derivatives","ETHF0:USTF0",1758953167420,0.7821,4017.6,4017.5,3.90454]
["bitfinex-derivatives","ETHF0:USTF0",1758953168418,0.7821,4017.6,4017.5,4.12614]
["bitfinex-derivatives","ETHF0:USTF0",1758953170128,3.3566,4017.6,4017.5,3.87714]
["bitfinex-derivatives","ETHF0:USTF0",1758953170434,3.8722675,4017.6,4017.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953170727,4.3199975,4017.6,4017.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953170923,3.9827975,4017.6,4017.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953171124,3.9827975,4017.6,4017.4,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1758953171327,0.4449,4017.3,4017.2,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1758953171523,0.7821,4017.3,4017.2,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1758953171830,3.3566,4017.3,4017.2,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1758953172422,0.4334,4017.1,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758953172627,0.7482,4016.9,4016.8,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1758953173127,1.19602,4016.8,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758953173329,3.77052,4016.8,4016.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953173626,1.71100062,4016.8,4016.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953173818,4.28550062,4016.8,4016.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953174220,3.77052,4016.8,4016.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953175730,5.17474309,4016.8,4016.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953177028,5.17474309,4016.8,4016.6,0.45042805]
["bitfinex-derivatives","ETHF0:USTF0",1758953177233,3.3227,4016.7,4016.6,0.45042805]
["bitfinex-derivatives","ETHF0:USTF0",1758953177537,3.3227,4016.7,4016.6,0.69942805]
["bitfinex-derivatives","ETHF0:USTF0",1758953177829,3.3227,4016.7,4016.6,0.25158805]
["bitfinex-derivatives","ETHF0:USTF0",1758953180628,3.3227,4016.7,4016.6,0.47478805]
["bitfinex-derivatives","ETHF0:USTF0",1758953182731,3.3227,4016.7,4016.6,0.25158805]
["bitfinex-derivatives","ETHF0:USTF0",1758953184529,0.7482,4016.7,4016.6,0.25158805]
["bitfinex-derivatives","ETHF0:USTF0",1758953184736,3.3227,4016.7,4016.6,0.25158805]
["bitfinex-derivatives","ETHF0:USTF0",1758953185434,3.77053,4016.7,4016.6,0.25158805]
["bitfinex-derivatives","ETHF0:USTF0",1758953188537,4.89858249,4016.7,4016.6,0.25158805]
["bitfinex-derivatives","ETHF0:USTF0",1758953194741,4.89858249,4016.7,4016.6,0.47478805]
["bitfinex-derivatives","ETHF0:USTF0",1758953195036,0.3148,4018.0,4017.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758953195241,0.5236,4018.3,4018.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758953195441,3.3227,4018.3,4018.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758953196138,3.3227,4018.3,4018.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758953196333,3.3227,4018.3,4018.1,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1758953196532,3.3227,4018.2,4018.1,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1758953196734,0.7482,4018.2,4018.1,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1758953196934,3.3227,4018.2,4018.1,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1758953197739,3.3227,4018.2,4018.1,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1758953203048,0.5683,4018.0,4017.9,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1758953203249,0.8806,4018.0,4017.9,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1758953203547,3.4551,4018.0,4017.9,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1758953208251,3.4551,4018.0,4017.9,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1758953208450,3.4551,4018.0,4017.9,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1758953208749,3.4551,4018.0,4017.9,1.44919]
["bitfinex-derivatives","ETHF0:USTF0",1758953212856,3.4551,4018.0,4017.9,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1758953213153,3.4551,4018.0,4017.9,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1758953215757,0.8806,4018.0,4017.9,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1758953216057,3.4551,4018.0,4017.9,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1758953220556,4.58315249,4018.0,4017.9,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1758953221655,0.3123,4017.9,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758953221959,0.7448,4017.8,4017.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758953222161,3.3193,4017.8,4017.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758953224260,3.82947433,4017.8,4017.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758953226264,3.3193,4017.8,4017.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758953226461,3.3193,4017.8,4017.7,1.78448961]
["bitfinex-derivatives","ETHF0:USTF0",1758953229362,3.3193,4017.8,4017.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758953232162,3.8294061,4017.8,4017.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758953240268,1.2549061,4017.8,4017.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758953240470,3.8294061,4017.8,4017.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758953242771,1.2549061,4017.8,4017.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758953243271,1.5039061,4017.8,4017.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758953243870,4.0784061,4017.8,4017.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758953244072,4.0784061,4017.8,4017.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953244275,4.96414356,4017.7,4017.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953244569,0.8827,4017.5,4017.4,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1758953244771,3.96729107,4017.5,4017.4,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1758953249274,3.4572,4017.5,4017.4,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1758953249477,3.96758438,4017.5,4017.4,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1758953253282,3.4572,4017.5,4017.4,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1758953254979,0.2202,4017.2,4017.1,1.33678961]
["bitfinex-derivatives","ETHF0:USTF0",1758953255285,0.7515,4017.1,4017.0,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1758953255485,3.83634805,4017.1,4017.0,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1758953258281,4.08534805,4017.1,4017.0,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1758953259088,0.7515,4016.9,4016.8,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1758953259386,5.49035559,4016.9,4016.8,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1758953260088,8.69815559,4016.9,4016.8,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1758953261889,0.4333,4016.7,4016.6,0.45042805]
["bitfinex-derivatives","ETHF0:USTF0",1758953262193,3.575,4016.7,4016.6,0.45042805]
["bitfinex-derivatives","ETHF0:USTF0",1758953263292,3.326,4016.7,4016.6,0.45042805]
["bitfinex-derivatives","ETHF0:USTF0",1758953263496,3.575,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953264599,3.326,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953264801,3.575,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953265002,3.326,4016.7,4016.6,0.21418805]
["bitfinex-derivatives","ETHF0:USTF0",1758953265201,3.575,4016.7,4016.6,0.21418805]
["bitfinex-derivatives","ETHF0:USTF0",1758953265394,3.575,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953273098,4.0845327,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953277801,5.48954024,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953281805,5.24054024,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953282110,5.48954024,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953283109,3.8355327,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953283309,4.0845327,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953283507,3.8355327,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953283705,4.0845327,4016.7,4016.6,0.21418805]
["bitfinex-derivatives","ETHF0:USTF0",1758953284011,4.0845327,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953284212,3.8355327,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953284406,4.0845327,4016.7,4016.6,0.21418805]
["bitfinex-derivatives","ETHF0:USTF0",1758953284612,4.0845327,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953284613,5.48954024,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953295620,5.24054024,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953295820,5.48954024,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953296417,5.93736024,4016.7,4016.6,0.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1758953304927,1.19719,4016.1,4016.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758953305118,1.9557227,4016.1,4016.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758953305321,4.5302227,4016.1,4016.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758953305826,4.53269164,4016.1,4016.0,0.6601276]
["bitfinex-derivatives","ETHF0:USTF0",1758953307224,4.53269164,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953307737,4.08480164,4016.1,4016.0,0.6601276]
["bitfinex-derivatives","ETHF0:USTF0",1758953309727,4.08480164,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953309930,4.53269164,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953310632,5.661047,4016.1,4016.0,0.2122276]
["bitfinex-derivatives","ETHF0:USTF0",1758953310824,5.661047,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953311130,4.53269164,4016.1,4016.0,1.2217276]
["bitfinex-derivatives","ETHF0:USTF0",1758953311630,4.08480164,4016.1,4016.0,1.2217276]
["bitfinex-derivatives","ETHF0:USTF0",1758953313235,4.53269164,4016.1,4016.0,1.2217276]
["bitfinex-derivatives","ETHF0:USTF0",1758953313530,4.53269164,4016.1,4016.0,0.4343276]
["bitfinex-derivatives","ETHF0:USTF0",1758953313730,4.53269164,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953314132,5.661047,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953315332,5.661047,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953316232,5.213157,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953316533,5.213157,4016.1,4016.0,0.6601276]
["bitfinex-derivatives","ETHF0:USTF0",1758953317834,2.638657,4016.1,4016.0,0.6601276]
["bitfinex-derivatives","ETHF0:USTF0",1758953318035,4.08480164,4016.1,4016.0,1.2217276]
["bitfinex-derivatives","ETHF0:USTF0",1758953318335,4.08480164,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953321838,4.08480164,4016.1,4016.0,0.6601276]
["bitfinex-derivatives","ETHF0:USTF0",1758953323536,0.31416894,4016.1,4016.0,2.70978296]
["bitfinex-derivatives","ETHF0:USTF0",1758953323731,1.8806243,4016.1,4016.0,0.2511276]
["bitfinex-derivatives","ETHF0:USTF0",1758953323928,4.96434563,4016.1,4016.0,0.2511276]
["bitfinex-derivatives","ETHF0:USTF0",1758953324925,2.38984563,4016.1,4016.0,0.2511276]
["bitfinex-derivatives","ETHF0:USTF0",1758953325235,5.21334563,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953331041,5.66123563,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953332343,5.66123563,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953332843,5.66123563,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953333945,3.08673563,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953334249,5.66123563,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953336441,5.21334563,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953337139,4.08499027,4016.1,4016.0,0.6645276]
["bitfinex-derivatives","ETHF0:USTF0",1758953337646,4.53288027,4016.1,4016.0,0.6645276]
["bitfinex-derivatives","ETHF0:USTF0",1758953338448,4.08499027,4016.1,4016.0,0.6645276]
["bitfinex-derivatives","ETHF0:USTF0",1758953338937,4.08499027,4016.1,4016.0,1.2108276]
["bitfinex-derivatives","ETHF0:USTF0",1758953338938,1.51049027,4016.1,4016.0,1.2108276]
["bitfinex-derivatives","ETHF0:USTF0",1758953339138,0.51169027,4016.1,4016.0,6.5858276]
["bitfinex-derivatives","ETHF0:USTF0",1758953339544,0.82109027,4016.1,4016.0,6.5858276]
["bitfinex-derivatives","ETHF0:USTF0",1758953340252,1.04149027,4016.1,4016.0,6.4598276]
["bitfinex-derivatives","ETHF0:USTF0",1758953340445,1.25919027,4016.1,4016.0,0.6990276]
["bitfinex-derivatives","ETHF0:USTF0",1758953340649,3.83369027,4016.1,4016.0,0.6990276]
["bitfinex-derivatives","ETHF0:USTF0",1758953343044,3.83369027,4016.1,4016.0,0.9135276]
["bitfinex-derivatives","ETHF0:USTF0",1758953343242,3.83369027,4016.1,4016.0,1.2532276]
["bitfinex-derivatives","ETHF0:USTF0",1758953343845,1.25919027,4016.1,4016.0,1.4598276]
["bitfinex-derivatives","ETHF0:USTF0",1758953344942,1.25919027,4016.1,4016.0,1.1201276]
["bitfinex-derivatives","ETHF0:USTF0",1758953345147,1.25919027,4016.1,4016.0,0.4656276]
["bitfinex-derivatives","ETHF0:USTF0",1758953345659,1.25919027,4016.1,4016.0,0.8053276]
["bitfinex-derivatives","ETHF0:USTF0",1758953348255,3.83369027,4016.1,4016.0,0.2511276]
["bitfinex-derivatives","ETHF0:USTF0",1758953349354,3.8326878,4016.1,4016.0,0.2511276]
["bitfinex-derivatives","ETHF0:USTF0",1758953352259,1.2581878,4016.1,4016.0,0.2511276]
["bitfinex-derivatives","ETHF0:USTF0",1758953352557,3.8326878,4016.1,4016.0,0.2511276]
["bitfinex-derivatives","ETHF0:USTF0",1758953353056,4.2805778,4016.1,4016.0,0.2511276]
["bitfinex-derivatives","ETHF0:USTF0",1758953355956,3.8326878,4016.1,4016.0,0.6990276]
["bitfinex-derivatives","ETHF0:USTF0",1758953356259,4.2805778,4016.1,4016.0,0.9245276]
["bitfinex-derivatives","ETHF0:USTF0",1758953356462,3.8326878,4016.1,4016.0,0.9245276]
["bitfinex-derivatives","ETHF0:USTF0",1758953356762,4.2805778,4016.1,4016.0,0.9245276]
["bitfinex-derivatives","ETHF0:USTF0",1758953356954,3.8326878,4016.1,4016.0,0.9245276]
["bitfinex-derivatives","ETHF0:USTF0",1758953357756,1.2581878,4016.1,4016.0,0.9245276]
["bitfinex-derivatives","ETHF0:USTF0",1758953358058,1.2581878,4016.1,4016.0,1.4612276]
["bitfinex-derivatives","ETHF0:USTF0",1758953358454,1.2581878,4016.1,4016.0,1.0133276]
["bitfinex-derivatives","ETHF0:USTF0",1758953358960,1.2581878,4016.1,4016.0,0.6830276]
["bitfinex-derivatives","ETHF0:USTF0",1758953362459,1.7060778,4016.1,4016.0,0.6830276]
["bitfinex-derivatives","ETHF0:USTF0",1758953363161,1.7060778,4016.1,4016.0,1.1309276]
["bitfinex-derivatives","ETHF0:USTF0",1758953367459,1.2581878,4016.1,4016.0,1.4612276]
["bitfinex-derivatives","ETHF0:USTF0",1758953370667,1.7060778,4016.1,4016.0,1.4612276]
["bitfinex-derivatives","ETHF0:USTF0",1758953371467,1.2581878,4016.1,4016.0,1.4612276]
["bitfinex-derivatives","ETHF0:USTF0",1758953372771,1.0404878,4016.1,4016.0,1.4612276]
["bitfinex-derivatives","ETHF0:USTF0",1758953373070,1.7014778,4016.1,4016.0,1.1309276]
["bitfinex-derivatives","ETHF0:USTF0",1758953378476,1.2535878,4016.1,4016.0,1.1309276]
["bitfinex-derivatives","ETHF0:USTF0",1758953379277,1.2535878,4016.1,4016.0,1.4612276]
["bitfinex-derivatives","ETHF0:USTF0",1758953380579,1.0404878,4016.1,4016.0,1.4612276]
["bitfinex-derivatives","ETHF0:USTF0",1758953381078,1.2535878,4016.1,4016.0,1.4612276]
["bitfinex-derivatives","ETHF0:USTF0",1758953381980,1.2535878,4016.1,4016.0,1.1309276]
["bitfinex-derivatives","ETHF0:USTF0",1758953382980,1.2535878,4016.1,4016.0,1.4531276]
["bitfinex-derivatives","ETHF0:USTF0",1758953392086,1.7014778,4016.1,4016.0,1.4531276]
["bitfinex-derivatives","ETHF0:USTF0",1758953392488,1.2535878,4016.1,4016.0,1.4531276]
["bitfinex-derivatives","ETHF0:USTF0",1758953398386,1.2535878,4016.1,4016.0,1.1309276]
["bitfinex-derivatives","ETHF0:USTF0",1758953399986,1.2664878,4016.1,4016.0,1.4531276]
["bitfinex-derivatives","ETHF0:USTF0",1758953400687,1.2664878,4016.1,4016.0,1.1309276]
["bitfinex-derivatives","ETHF0:USTF0",1758953400890,1.7143778,4016.1,4016.0,0.2511276]
["bitfinex-derivatives","ETHF0:USTF0",1758953401790,4.2888778,4016.1,4016.0,0.2511276]
["bitfinex-derivatives","ETHF0:USTF0",1758953402389,3.8409878,4016.1,4016.0,0.2511276]
["bitfinex-derivatives","ETHF0:USTF0",1758953402585,3.8409878,4016.1,4016.0,0.6715276]
["bitfinex-derivatives","ETHF0:USTF0",1758953402800,3.8409878,4016.1,4016.0,0.9937276]
["bitfinex-derivatives","ETHF0:USTF0",1758953405191,3.8409878,4016.1,4016.0,0.4565276]
["bitfinex-derivatives","ETHF0:USTF0",1758953405587,3.8409878,4016.1,4016.0,0.2511276]
["bitfinex-derivatives","ETHF0:USTF0",1758953408295,3.8409878,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953410393,4.2888778,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953412804,1.7143778,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953420700,1.7143778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953420902,4.2888778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953424798,1.7143778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953430909,1.2664878,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953431512,1.7143778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953432108,1.2664878,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953433608,1.2664878,4016.1,4016.0,0.6720276]
["bitfinex-derivatives","ETHF0:USTF0",1758953434615,2.39479367,4016.1,4016.0,0.6720276]
["bitfinex-derivatives","ETHF0:USTF0",1758953434908,4.96929367,4016.1,4016.0,0.6720276]
["bitfinex-derivatives","ETHF0:USTF0",1758953438012,4.96929367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953438403,5.21829367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953439911,2.64379367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953441712,3.09168367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953442014,2.64379367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953443325,3.09168367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953444224,2.64379367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953444625,3.09168367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953444924,2.64379367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953446829,5.21829367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953448632,2.64379367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953448830,5.21829367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953449930,2.64379367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953450227,5.21829367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953451335,2.64379367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953451534,5.21829367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953452836,2.64379367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953453034,5.21829367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953457335,2.64379367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953457531,5.21829367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953459236,4.96929367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953459435,5.21829367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953460034,2.64379367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953460841,5.21829367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953461939,2.64379367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953462126,5.21829367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953463243,2.64379367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953463541,5.21829367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953465642,2.64379367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953465940,5.21829367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953467047,2.64379367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953467340,5.21829367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953470444,2.64379367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953470640,5.21829367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953471948,2.64379367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953472146,5.21829367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953473248,4.96929367,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953473447,1.2664878,4016.1,4016.0,1.2256276]
["bitfinex-derivatives","ETHF0:USTF0",1758953475544,1.2664878,4016.1,4016.0,0.8947276]
["bitfinex-derivatives","ETHF0:USTF0",1758953475740,1.2664878,4016.1,4016.0,0.6673276]
["bitfinex-derivatives","ETHF0:USTF0",1758953476544,1.2664878,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953477048,3.8409878,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953478849,4.2888778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953479552,4.0899878,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953482153,4.5378778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953485157,1.9633778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953485357,4.5378778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953485757,1.9633778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953485954,4.5378778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953486760,4.5378778,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953489461,4.0899878,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953491059,3.8409878,4016.1,4016.0,0.2194276]
["bitfinex-derivatives","ETHF0:USTF0",1758953491259,3.8409878,4016.1,4016.0,0.7777276]
["bitfinex-derivatives","ETHF0:USTF0",1758953491448,1.5154878,4016.1,4016.0,0.7777276]
["bitfinex-derivatives","ETHF0:USTF0",1758953493461,1.5154878,4016.1,4016.0,0.2194276]
["bitfinex-derivatives","ETHF0:USTF0",1758953493660,1.5154878,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953494365,6.6644878,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953497063,4.0899878,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953497256,6.6644878,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953498963,6.6644878,4016.1,4016.0,0.2194276]
["bitfinex-derivatives","ETHF0:USTF0",1758953499665,6.6644878,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953499968,6.6644878,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953500566,6.4154878,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953501667,3.8409878,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953501859,6.4154878,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953503569,3.8409878,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953503764,6.4154878,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953504967,3.8409878,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953507772,4.0899878,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953508770,3.8409878,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953512274,4.2888778,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953515676,4.2888778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953518181,1.7143778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953518371,4.2888778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953519770,4.5378778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953520779,4.5378778,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953521783,4.5378778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953522889,1.9633778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953523187,4.5378778,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953531898,1.9633778,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953532196,4.5378778,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953532787,4.2888778,4016.1,4016.0,0.2254276]
["bitfinex-derivatives","ETHF0:USTF0",1758953532987,4.5378778,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953533786,1.9633778,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953534090,1.9633778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953534883,4.5378778,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953535996,4.5378778,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953536193,5.94403032,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953544902,9.15183032,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953546702,6.57733032,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953546899,9.15183032,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953551305,6.57733032,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953551602,9.15183032,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953553708,5.94403032,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953553914,9.15183032,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953556709,8.87434475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953564314,8.62534475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953564712,8.87434475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953565409,8.62534475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953565609,8.87434475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953566519,8.62534475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953566710,8.87434475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953574420,8.62534475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953574620,8.87434475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953576321,6.29984475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953576521,8.87434475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953576922,6.29984475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953577830,8.87434475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953578922,6.29984475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953579115,8.87434475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953581825,6.29984475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953582025,8.87434475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953589922,6.29984475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953590830,8.87434475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953594933,6.29984475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953595133,8.87434475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953596733,8.62534475,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953596928,7.0487878,4016.1,4016.0,0.7517276]
["bitfinex-derivatives","ETHF0:USTF0",1758953597232,8.42645475,4016.1,4016.0,0.7517276]
["bitfinex-derivatives","ETHF0:USTF0",1758953597836,4.2485878,4016.1,4016.0,0.7517276]
["bitfinex-derivatives","ETHF0:USTF0",1758953598025,0.5106878,4016.1,4016.0,0.8777276]
["bitfinex-derivatives","ETHF0:USTF0",1758953598434,0.8216878,4016.1,4016.0,0.8777276]
["bitfinex-derivatives","ETHF0:USTF0",1758953599332,1.95035475,4016.1,4016.0,0.8777276]
["bitfinex-derivatives","ETHF0:USTF0",1758953603133,1.44213589,4016.1,4016.0,0.8777276]
["bitfinex-derivatives","ETHF0:USTF0",1758953604335,0.53536894,4016.1,4016.0,0.7517276]
["bitfinex-derivatives","ETHF0:USTF0",1758953608735,3.2078,4016.6,4016.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758953608941,3.71646876,4016.6,4016.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758953609740,3.94047772,4016.6,4016.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758953610540,3.94047772,4016.6,4016.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758953610838,4.25147772,4016.6,4016.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758953611040,4.45907772,4016.6,4016.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758953611235,5.58774467,4016.6,4016.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758953611435,5.58774467,4016.6,4016.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758953612242,5.58774467,4016.6,4016.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758953616329,5.58774467,4016.6,4016.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758953617042,6.03558467,4016.6,4016.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758953617543,6.03558467,4016.6,4016.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758953618542,4.90691772,4016.6,4016.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758953621739,0.00210896,4016.6,4016.5,6.57345]
["bitfinex-derivatives","ETHF0:USTF0",1758953622042,0.00210896,4016.6,4016.5,1.57345]
["bitfinex-derivatives","ETHF0:USTF0",1758953622240,0.00210896,4016.6,4016.5,2.91375102]
["bitfinex-derivatives","ETHF0:USTF0",1758953624237,0.00210896,4016.6,4016.5,1.57345]
["bitfinex-derivatives","ETHF0:USTF0",1758953624638,0.31190896,4016.6,4016.5,1.57345]
["bitfinex-derivatives","ETHF0:USTF0",1758953624950,0.74890896,4016.6,4016.5,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1758953626448,0.74890896,4016.6,4016.5,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1758953637149,0.52720896,4016.6,4016.5,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1758953638054,0.52720896,4016.6,4016.5,1.56965]
["bitfinex-derivatives","ETHF0:USTF0",1758953638746,0.31190896,4016.6,4016.5,1.56965]
["bitfinex-derivatives","ETHF0:USTF0",1758953638946,0.00210896,4016.6,4016.5,1.56965]
["bitfinex-derivatives","ETHF0:USTF0",1758953646367,0.00210896,4016.6,4016.5,2.90995102]
["bitfinex-derivatives","ETHF0:USTF0",1758953647551,1.63290029,4017.2,4017.1,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1758953647759,1.07063065,4017.2,4017.1,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758953647958,3.86643065,4017.2,4017.1,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758953648656,3.86823161,4017.2,4017.1,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758953656767,1.29373161,4017.2,4017.1,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758953657669,0.71863161,4017.2,4017.1,1.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758953657867,1.05233161,4017.2,4017.1,1.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758953658165,1.27363161,4017.2,4017.1,1.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758953667571,1.05233161,4017.2,4017.1,1.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758953667774,1.27363161,4017.2,4017.1,1.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758953679782,1.27363161,4017.2,4017.1,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1758953680081,2.40121438,4017.2,4017.1,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1758953680288,0.3337,4017.1,4016.7,1.34030102]
["bitfinex-derivatives","ETHF0:USTF0",1758953680489,1.89088277,4016.8,4016.7,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1758953680688,2.39941342,4016.8,4016.7,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1758953682781,4.97391342,4016.8,4016.7,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1758953684579,4.97391342,4016.8,4016.7,0.92303]
["bitfinex-derivatives","ETHF0:USTF0",1758953691400,4.97328138,4016.8,4016.7,0.92303]
["bitfinex-derivatives","ETHF0:USTF0",1758953693098,4.97328138,4016.8,4016.7,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1758953695794,4.97328138,4016.8,4016.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953695995,0.7697,4016.3,4016.2,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1758953696302,2.40514139,4016.3,4016.2,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1758953696504,4.97964139,4016.3,4016.2,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1758953701503,0.7697,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953701709,4.10105862,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953702404,4.72078277,4016.1,4016.0,0.4500276]
["bitfinex-derivatives","ETHF0:USTF0",1758953706308,4.72078277,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953706507,8.43680645,4016.1,4016.0,0.0021276]
["bitfinex-derivatives","ETHF0:USTF0",1758953707607,8.43680645,4016.1,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758953707608,13.43680645,4016.1,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758953707812,0.7573,4015.2,4015.1,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1758953708008,0.7573,4015.2,4015.1,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1758953708309,0.7573,4015.2,4015.1,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1758953708711,0.7573,4015.2,4015.1,1.18559605]
["bitfinex-derivatives","ETHF0:USTF0",1758953716013,0.7573,4015.2,4015.1,0.87499605]
["bitfinex-derivatives","ETHF0:USTF0",1758953717318,0.7573,4015.2,4015.1,1.21299605]
["bitfinex-derivatives","ETHF0:USTF0",1758953720512,3.3348,4015.5,4015.1,0.76498605]
["bitfinex-derivatives","ETHF0:USTF0",1758953720721,4.55628277,4015.5,4015.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1758953720912,4.76218277,4015.5,4015.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1758953721115,7.67788277,4015.5,4015.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1758953722014,7.81378277,4015.5,4015.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1758953722218,8.32165844,4015.5,4015.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1758953722520,8.76961844,4015.5,4015.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1758953722924,8.32165844,4015.5,4015.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1758953724721,8.76961844,4015.5,4015.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1758953724916,8.76961844,4015.5,4015.4,0.88087]
["bitfinex-derivatives","ETHF0:USTF0",1758953726122,8.32165844,4015.5,4015.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1758953727521,8.76961844,4015.5,4015.4,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1758953732218,8.76961844,4015.5,4015.4,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1758953735117,0.87479,4015.3,4015.2,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1758953735429,1.72386567,4015.3,4015.2,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1758953735625,4.29836567,4015.3,4015.2,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1758953735925,4.29836567,4015.3,4015.2,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1758953736218,3.85037567,4015.3,4015.2,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1758953738225,4.29836567,4015.3,4015.2,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1758953739924,4.29836567,4015.3,4015.2,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1758953743730,4.29836567,4015.3,4015.2,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1758953744925,1.72386567,4015.3,4015.2,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1758953745125,4.29836567,4015.3,4015.2,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1758953746829,0.448,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953747027,1.70647567,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953748131,1.70647567,4015.2,4015.1,0.44989605]
["bitfinex-derivatives","ETHF0:USTF0",1758953748632,1.70647567,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953750333,4.28097567,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953751030,5.68753144,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953751334,5.93653144,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953752728,5.68753144,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953757138,3.11303144,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953757440,5.68753144,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953763845,3.11303144,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953765043,5.68753144,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953770156,3.11303144,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953770455,5.68753144,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953771862,3.11303144,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953772052,5.68753144,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953774563,3.11303144,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953774757,5.68753144,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953782168,5.68753144,4015.2,4015.1,0.44989605]
["bitfinex-derivatives","ETHF0:USTF0",1758953782664,5.93653144,4015.2,4015.1,0.44989605]
["bitfinex-derivatives","ETHF0:USTF0",1758953782869,3.83297567,4015.2,4015.1,0.44989605]
["bitfinex-derivatives","ETHF0:USTF0",1758953783059,4.08197567,4015.2,4015.1,1.21589605]
["bitfinex-derivatives","ETHF0:USTF0",1758953789168,4.52997567,4015.2,4015.1,1.21589605]
["bitfinex-derivatives","ETHF0:USTF0",1758953790170,3.83297567,4015.2,4015.1,1.21589605]
["bitfinex-derivatives","ETHF0:USTF0",1758953792469,4.28097567,4015.2,4015.1,0.66369605]
["bitfinex-derivatives","ETHF0:USTF0",1758953792669,4.28097567,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953793259,4.28097567,4015.2,4015.1,0.44989605]
["bitfinex-derivatives","ETHF0:USTF0",1758953798173,4.28097567,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953800667,5.40997096,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953804178,2.83547096,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953804479,5.40997096,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953806982,5.40997096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953806983,5.40996096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953809980,5.65896096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953813082,5.65896096,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953816084,5.65896096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953817088,5.65896096,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953817386,5.65896096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953818289,5.65896096,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953820190,3.08446096,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953820382,5.65896096,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953820890,5.65896096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953822192,5.65896096,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953823798,3.08446096,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953827588,3.08446096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953828890,5.65896096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953829491,5.21097096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953829693,5.65896096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953832892,3.08446096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953833093,5.65896096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953833391,5.21097096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953834492,5.65896096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953834687,5.65896096,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953834888,5.65896096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953837395,5.40996096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953837692,5.65896096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953839994,5.21097096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953842698,4.96197096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953842896,5.21097096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953843600,5.65896096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953843803,5.21097096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953844502,5.65896096,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953844797,5.21097096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953848503,5.65896096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953851003,5.21097096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953852912,2.63647096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953853113,5.21097096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953853812,5.65896096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953854216,5.21097096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953856015,2.63647096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953856218,5.21097096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953858116,4.96197096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953858316,5.21097096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953859419,2.63647096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953859716,5.21097096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953861920,2.63647096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953862217,5.21097096,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953862512,4.08197567,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953864722,1.50747567,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953866913,1.25847567,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953867120,1.50747567,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953871220,1.50747567,4015.2,4015.1,0.66298605]
["bitfinex-derivatives","ETHF0:USTF0",1758953871824,4.08197567,4015.2,4015.1,0.66298605]
["bitfinex-derivatives","ETHF0:USTF0",1758953873027,4.52996567,4015.2,4015.1,0.66298605]
["bitfinex-derivatives","ETHF0:USTF0",1758953873224,4.52996567,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953873925,4.52996567,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953874526,1.95546567,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953874726,4.52996567,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953877730,4.08197567,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953878427,4.52996567,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953879827,4.52996567,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953880832,4.52996567,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953883131,1.95546567,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953883331,4.52996567,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953884433,1.95546567,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953884632,4.52996567,4015.2,4015.1,0.44988605]
["bitfinex-derivatives","ETHF0:USTF0",1758953885033,4.52996567,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953886136,1.95546567,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953886335,4.52996567,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953887038,5.93672911,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953888842,5.68772911,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953889039,5.93672911,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953890139,3.36222911,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953890339,5.93672911,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953891841,5.68772911,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953892136,5.93672911,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953894537,5.68772911,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953894734,5.93672911,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953898348,3.36222911,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953898548,5.93672911,4015.2,4015.1,0.00188605]
["bitfinex-derivatives","ETHF0:USTF0",1758953898748,1.12003,4015.1,4014.5,1.34030102]
["bitfinex-derivatives","ETHF0:USTF0",1758953898948,0.4369,4014.4,4014.3,0.66419]
["bitfinex-derivatives","ETHF0:USTF0",1758953899145,0.7507,4014.3,4014.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953899454,4.46637567,4014.3,4014.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758953899648,1.25857567,4014.3,4014.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758953899837,1.26084322,4014.3,4014.2,1.024565]
["bitfinex-derivatives","ETHF0:USTF0",1758953904156,0.75296755,4014.3,4014.2,1.024565]
["bitfinex-derivatives","ETHF0:USTF0",1758953910454,0.75296755,4014.3,4014.2,1.472665]
["bitfinex-derivatives","ETHF0:USTF0",1758953912154,0.00226755,4014.3,4014.2,1.472665]
["bitfinex-derivatives","ETHF0:USTF0",1758953912351,3.7332,4014.8,4014.7,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1758953912556,4.24171324,4014.8,4014.7,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1758953912750,4.46701324,4014.8,4014.7,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1758953913256,4.46892167,4014.8,4014.7,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1758953915759,4.46892167,4014.8,4014.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758953916060,4.46892167,4014.8,4014.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758953916654,0.4369,4014.6,4014.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953916857,1.25921324,4014.6,4014.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953917957,1.25921324,4014.6,4014.5,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1758953919062,1.25921324,4014.6,4014.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953919564,1.25921324,4014.6,4014.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758953922768,1.25921324,4014.6,4014.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953923071,1.70727324,4014.6,4014.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953924666,2.83650274,4014.6,4014.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758953932383,2.38844274,4014.6,4014.2,0.001865]
["bitfinex-derivatives","ETHF0:USTF0",1758953932585,2.3252195,4014.3,4014.2,0.001865]
["bitfinex-derivatives","ETHF0:USTF0",1758953932783,2.83373274,4014.3,4014.2,0.001865]
["bitfinex-derivatives","ETHF0:USTF0",1758953933086,5.40823274,4014.3,4014.2,0.001865]
["bitfinex-derivatives","ETHF0:USTF0",1758953933487,4.27900324,4014.3,4014.2,0.001865]
["bitfinex-derivatives","ETHF0:USTF0",1758953933687,5.40823274,4014.3,4014.2,0.001865]
["bitfinex-derivatives","ETHF0:USTF0",1758953938796,2.83373274,4014.3,4014.2,0.001865]
["bitfinex-derivatives","ETHF0:USTF0",1758953942688,6.29053274,4014.3,4014.2,0.001865]
["bitfinex-derivatives","ETHF0:USTF0",1758953942893,5.16130324,4014.3,4014.2,0.001865]
["bitfinex-derivatives","ETHF0:USTF0",1758953943099,4.91230324,4014.3,4014.2,0.001865]
["bitfinex-derivatives","ETHF0:USTF0",1758953943403,5.16130324,4014.3,4014.2,0.001865]
["bitfinex-derivatives","ETHF0:USTF0",1758953943908,7.73580324,4014.3,4014.2,0.001865]
["bitfinex-derivatives","ETHF0:USTF0",1758953946992,7.48680324,4014.3,4014.2,0.001865]
["bitfinex-derivatives","ETHF0:USTF0",1758953947195,7.73580324,4014.3,4014.2,0.001865]
["bitfinex-derivatives","ETHF0:USTF0",1758953949603,7.48680324,4014.3,4014.2,0.001865]
["bitfinex-derivatives","ETHF0:USTF0",1758953949790,7.73580324,4014.3,4014.2,0.001865]
["bitfinex-derivatives","ETHF0:USTF0",1758953951097,7.73580324,4014.3,4014.2,0.222965]
["bitfinex-derivatives","ETHF0:USTF0",1758953951904,7.48680324,4014.3,4014.2,0.222965]
["bitfinex-derivatives","ETHF0:USTF0",1758953952106,7.73580324,4014.3,4014.2,0.222965]
["bitfinex-derivatives","ETHF0:USTF0",1758953952305,7.48680324,4014.3,4014.2,0.222965]
["bitfinex-derivatives","ETHF0:USTF0",1758953952501,7.73580324,4014.3,4014.2,0.222965]
["bitfinex-derivatives","ETHF0:USTF0",1758953955806,7.48680324,4014.3,4014.2,0.222965]
["bitfinex-derivatives","ETHF0:USTF0",1758953957411,7.48680324,4014.3,4014.2,0.001865]
["bitfinex-derivatives","ETHF0:USTF0",1758953958006,7.48680324,4014.3,4014.2,0.449965]
["bitfinex-derivatives","ETHF0:USTF0",1758953958206,3.83091324,4014.3,4014.2,0.965065]
["bitfinex-derivatives","ETHF0:USTF0",1758953959412,1.25641324,4014.3,4014.2,1.422665]
["bitfinex-derivatives","ETHF0:USTF0",1758953962810,2.83373274,4014.3,4014.2,0.250865]
["bitfinex-derivatives","ETHF0:USTF0",1758953965822,1.25641324,4014.3,4014.2,1.214065]
["bitfinex-derivatives","ETHF0:USTF0",1758953966129,1.25641324,4014.3,4014.2,1.422665]
["bitfinex-derivatives","ETHF0:USTF0",1758953973428,2.83373274,4014.3,4014.2,0.250865]
["bitfinex-derivatives","ETHF0:USTF0",1758953974730,5.40823274,4014.3,4014.2,0.250865]
["bitfinex-derivatives","ETHF0:USTF0",1758953978231,2.83373274,4014.3,4014.2,0.250865]
["bitfinex-derivatives","ETHF0:USTF0",1758953978532,5.40823274,4014.3,4014.2,0.250865]
["bitfinex-derivatives","ETHF0:USTF0",1758953981137,5.40823274,4014.3,4014.2,0.698965]
["bitfinex-derivatives","ETHF0:USTF0",1758953982844,2.83373274,4014.3,4014.2,0.698965]
["bitfinex-derivatives","ETHF0:USTF0",1758953983141,5.40823274,4014.3,4014.2,0.698965]
["bitfinex-derivatives","ETHF0:USTF0",1758953985839,3.83091324,4014.3,4014.2,0.911365]
["bitfinex-derivatives","ETHF0:USTF0",1758953986343,3.83091324,4014.3,4014.2,1.465665]
["bitfinex-derivatives","ETHF0:USTF0",1758953986946,3.83091324,4014.3,4014.2,0.662365]
["bitfinex-derivatives","ETHF0:USTF0",1758953987252,4.27900324,4014.3,4014.2,0.911365]
["bitfinex-derivatives","ETHF0:USTF0",1758953987751,3.83091324,4014.3,4014.2,0.911365]
["bitfinex-derivatives","ETHF0:USTF0",1758953990745,3.83091324,4014.3,4014.2,1.246365]
["bitfinex-derivatives","ETHF0:USTF0",1758953991951,1.25641324,4014.3,4014.2,1.246365]
["bitfinex-derivatives","ETHF0:USTF0",1758953992547,1.25641324,4014.3,4014.2,1.465665]
["bitfinex-derivatives","ETHF0:USTF0",1758953998462,3.42600843,4014.8,4014.7,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1758953998758,0.21820843,4014.8,4014.7,1.46375]
["bitfinex-derivatives","ETHF0:USTF0",1758953998951,0.21820843,4014.8,4014.7,2.80405102]
["bitfinex-derivatives","ETHF0:USTF0",1758953999354,0.21820843,4014.8,4014.7,1.46375]
["bitfinex-derivatives","ETHF0:USTF0",1758954000155,0.21820843,4014.8,4014.7,1.65929059]
["bitfinex-derivatives","ETHF0:USTF0",1758954000754,0.00190843,4014.8,4014.7,1.65929059]
["bitfinex-derivatives","ETHF0:USTF0",1758954000960,3.4241,4015.3,4015.2,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1758954001160,3.4241,4015.3,4015.2,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1758954001858,3.42606356,4015.3,4015.2,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1758954002452,0.75526356,4015.3,4015.2,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1758954003659,0.75526356,4015.3,4015.2,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758954003860,3.32976356,4015.3,4015.2,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758954004754,3.32976356,4015.3,4015.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954005158,3.32976356,4015.3,4015.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758954007363,3.32976356,4015.3,4015.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758954009062,0.44466356,4015.3,4015.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758954009256,0.00196356,4015.3,4015.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758954010968,3.4568,4016.3,4016.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1758954010969,3.6541,4016.3,4016.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1758954011154,0.5734,4016.0,4015.9,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1758954011359,0.9061,4016.0,4015.9,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1758954011558,3.4806,4016.0,4015.9,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1758954011862,4.89045869,4016.0,4015.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758954012159,0.779,4015.3,4015.2,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1758954012358,0.779,4015.3,4015.2,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1758954012563,3.3535,4015.3,4015.2,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1758954013267,3.3535,4015.3,4015.2,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1758954014465,3.3535,4015.3,4015.2,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1758954014763,4.76067245,4015.3,4015.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758954014969,3.3535,4015.3,4015.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758954015164,2.7874,4015.3,4015.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758954015361,3.3273,4015.3,4015.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758954018175,3.3273,4015.3,4015.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758954020274,0.7528,4015.3,4015.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758954021765,3.3273,4015.3,4015.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758954022371,3.3273,4015.3,4015.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758954023476,3.3273,4015.3,4015.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758954026377,3.3273,4015.3,4015.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758954027074,3.3273,4015.3,4015.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758954027277,3.83423498,4015.3,4015.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758954028575,3.83423498,4015.3,4015.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758954028879,3.83423498,4015.3,4015.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758954032476,3.83423498,4015.3,4015.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758954032777,3.83423498,4015.3,4015.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758954034383,3.83423498,4015.3,4015.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758954034570,3.83423498,4015.3,4015.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758954035282,3.83423498,4015.3,4015.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758954035878,3.83423498,4015.3,4015.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758954037081,3.83423498,4015.3,4015.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758954038578,3.83423498,4015.3,4015.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758954039081,3.83423498,4015.3,4015.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758954040280,3.83423498,4015.3,4015.2,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1758954041283,3.83423498,4015.3,4015.2,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1758954041486,3.83423498,4015.3,4015.2,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1758954041780,3.83423498,4015.3,4015.2,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1758954043384,3.83423498,4015.3,4015.2,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1758954043987,3.83423498,4015.3,4015.2,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1758954049988,1.25973498,4015.3,4015.2,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1758954050183,3.83423498,4015.3,4015.2,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1758954051788,1.25973498,4015.3,4015.2,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1758954052292,0.50693498,4015.3,4015.2,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1758954052484,0.50693498,4015.3,4015.2,2.55305226]
["bitfinex-derivatives","ETHF0:USTF0",1758954052990,0.50693498,4015.3,4015.2,3.89632907]
["bitfinex-derivatives","ETHF0:USTF0",1758954053381,3.2078,4015.7,4015.6,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1758954053690,3.71489157,4015.7,4015.6,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758954055592,0.73399157,4015.7,4015.6,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758954055990,0.2269,4015.7,4015.6,2.77392681]
["bitfinex-derivatives","ETHF0:USTF0",1758954056388,0.2269,4015.7,4015.6,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758954057795,0.54528624,4016.0,4015.9,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1758954057997,3.62649172,4016.0,4015.9,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758954058191,3.08389172,4016.0,4015.9,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758954058394,0.00268624,4016.0,4015.9,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758954059389,0.54528624,4016.0,4015.9,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758954059899,0.22958624,4016.0,4015.9,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758954061690,0.77168624,4016.0,4015.9,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758954061996,4.6033485,4016.0,4015.9,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1758954062185,4.6033485,4016.0,4015.9,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758954062388,3.34618624,4016.0,4015.9,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758954063292,2.80408624,4016.0,4015.9,2.55927226]
["bitfinex-derivatives","ETHF0:USTF0",1758954063492,0.00268624,4016.0,4015.9,2.55927226]
["bitfinex-derivatives","ETHF0:USTF0",1758954065702,0.77168624,4016.0,4015.9,2.55927226]
["bitfinex-derivatives","ETHF0:USTF0",1758954069801,0.00268624,4016.0,4015.9,2.55927226]
["bitfinex-derivatives","ETHF0:USTF0",1758954072202,3.01768624,4016.0,4015.9,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1758954072395,3.01768624,4016.0,4015.9,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758954075100,3.32508624,4016.0,4015.9,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758954075305,3.45378624,4016.0,4015.9,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1758954075807,3.45378624,4016.0,4015.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758954076706,3.45378624,4016.0,4015.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758954077404,3.45378624,4016.0,4015.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758954078608,3.32508624,4016.0,4015.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758954081113,3.32508624,4016.0,4015.9,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1758954082414,4.40805942,4016.0,4015.9,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1758954087911,3.96015942,4016.0,4015.9,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1758954088213,3.96015942,4016.0,4015.9,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1758954089016,4.40805942,4016.0,4015.9,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1758954089611,4.40805942,4016.0,4015.9,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1758954091518,3.96015942,4016.0,4015.9,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1758954092018,3.96015942,4016.0,4015.9,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1758954092514,3.83145942,4016.0,4015.9,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1758954092917,4.27935942,4016.0,4015.9,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1758954093321,4.27935942,4016.0,4015.9,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1758954095729,3.83145942,4016.0,4015.9,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1758954096419,3.52405942,4016.0,4015.9,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1758954100027,0.72295942,4016.0,4015.9,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1758954100630,0.00268624,4016.0,4015.9,2.79698681]
["bitfinex-derivatives","ETHF0:USTF0",1758954104435,0.22848624,4016.0,4015.9,2.79698681]
["bitfinex-derivatives","ETHF0:USTF0",1758954104729,0.00268624,4016.0,4015.9,2.79698681]
["bitfinex-derivatives","ETHF0:USTF0",1758954109134,0.00268624,4016.0,4015.9,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1758954111839,0.22848624,4016.0,4015.9,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1758954112633,3.48168624,4016.0,4015.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758954112832,3.35298624,4016.0,4015.9,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1758954113137,2.57718624,4016.0,4015.9,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1758954113639,2.80298624,4016.0,4015.9,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1758954118033,3.13848624,4016.0,4015.9,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1758954119844,0.00268624,4016.0,4015.9,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1758954120342,0.22848624,4016.0,4015.9,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1758954120642,0.56398624,4016.0,4015.9,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1758954121842,0.77848624,4016.0,4015.9,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1758954122045,0.00268624,4016.0,4015.9,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1758954122343,0.00268624,4016.0,4015.9,2.78768681]
["bitfinex-derivatives","ETHF0:USTF0",1758954128341,0.00268624,4016.0,4015.9,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1758954157469,2.65952618,4017.5,4016.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1758954157470,0.7476,4017.0,4016.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1758954157668,0.7476,4017.0,4016.9,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1758954157669,1.25461865,4017.0,4016.9,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1758954157870,3.82911865,4017.0,4016.9,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1758954158474,3.83091254,4017.0,4016.9,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1758954161277,3.32389389,4017.0,4016.9,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1758954169584,2.99629389,4017.0,4016.9,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1758954170289,3.31179389,4017.0,4016.9,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1758954174799,0.73729389,4017.0,4016.9,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1758954178203,0.42179389,4017.0,4016.9,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1758954179803,2.99629389,4017.0,4016.9,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1758954180307,0.3155,4017.5,4017.4,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1758954180504,1.2614296,4017.5,4017.4,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1758954180700,3.51560723,4017.5,4017.4,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1758954181403,3.51762653,4017.5,4017.4,1.19472406]
["bitfinex-derivatives","ETHF0:USTF0",1758954181601,3.96536653,4017.5,4017.4,0.76892406]
["bitfinex-derivatives","ETHF0:USTF0",1758954181797,4.09196653,4017.5,4017.4,0.44952406]
["bitfinex-derivatives","ETHF0:USTF0",1758954186907,4.09196653,4017.5,4017.4,0.00177406]
["bitfinex-derivatives","ETHF0:USTF0",1758954187300,4.09196653,4017.5,4017.4,0.44952406]
["bitfinex-derivatives","ETHF0:USTF0",1758954189510,4.09196653,4017.5,4017.4,0.00177406]
["bitfinex-derivatives","ETHF0:USTF0",1758954190498,4.09196653,4017.5,4017.4,0.44952406]
["bitfinex-derivatives","ETHF0:USTF0",1758954190702,5.21963036,4017.5,4017.4,0.44952406]
["bitfinex-derivatives","ETHF0:USTF0",1758954190902,5.21963036,4017.5,4017.4,0.00177406]
["bitfinex-derivatives","ETHF0:USTF0",1758954191611,5.21963036,4017.5,4017.4,0.44952406]
["bitfinex-derivatives","ETHF0:USTF0",1758954192214,5.21963036,4017.5,4017.4,0.00177406]
["bitfinex-derivatives","ETHF0:USTF0",1758954194010,0.4543,4016.5,4016.4,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1758954194214,0.8816,4016.5,4016.4,0.89106]
["bitfinex-derivatives","ETHF0:USTF0",1758954194414,1.35645605,4016.5,4016.4,0.89106]
["bitfinex-derivatives","ETHF0:USTF0",1758954195014,1.35645605,4016.5,4016.4,0.89291747]
["bitfinex-derivatives","ETHF0:USTF0",1758954196114,1.8678161,4016.5,4016.4,0.89291747]
["bitfinex-derivatives","ETHF0:USTF0",1758954197120,2.99547993,4016.5,4016.4,0.00185747]
["bitfinex-derivatives","ETHF0:USTF0",1758954205331,2.48411988,4016.5,4016.4,0.00185747]
["bitfinex-derivatives","ETHF0:USTF0",1758954207329,2.48411988,4016.5,4016.4,0.44971747]
["bitfinex-derivatives","ETHF0:USTF0",1758954213133,1.35645605,4016.5,4016.4,0.44971747]
["bitfinex-derivatives","ETHF0:USTF0",1758954214436,1.35645605,4016.5,4016.4,0.65491747]
["bitfinex-derivatives","ETHF0:USTF0",1758954216334,1.86693868,4016.5,4016.4,0.65491747]
["bitfinex-derivatives","ETHF0:USTF0",1758954222331,1.86693868,4016.5,4016.4,0.86961747]
["bitfinex-derivatives","ETHF0:USTF0",1758954222531,0.5435,4016.5,4016.4,2.3185813]
["bitfinex-derivatives","ETHF0:USTF0",1758954223743,0.3257,4016.5,4016.4,2.3185813]
["bitfinex-derivatives","ETHF0:USTF0",1758954224945,0.5418,4016.5,4016.4,2.3185813]
["bitfinex-derivatives","ETHF0:USTF0",1758954230544,0.5418,4016.5,4016.4,1.19091747]
["bitfinex-derivatives","ETHF0:USTF0",1758954230745,0.8713,4017.0,4016.9,0.88171]
["bitfinex-derivatives","ETHF0:USTF0",1758954230948,1.38450692,4017.0,4016.9,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1758954231149,1.85936297,4017.0,4016.9,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1758954233051,1.16560692,4017.0,4016.9,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1758954234551,1.38450692,4017.0,4016.9,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1758954235051,1.38450692,4017.0,4016.9,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1758954235247,1.38450692,4017.0,4016.9,0.91601]
["bitfinex-derivatives","ETHF0:USTF0",1758954235450,1.38450692,4017.0,4016.9,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1758954235647,1.85936297,4017.0,4016.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954239357,1.38450692,4017.0,4016.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954239659,1.85936297,4017.0,4016.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954239855,1.38450692,4017.0,4016.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758954240056,1.38450692,4017.0,4016.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758954241455,1.38450692,4017.0,4016.9,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1758954241960,1.03700692,4017.0,4016.9,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1758954243246,0.5238,4017.0,4016.9,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1758954243658,0.3077,4017.0,4016.9,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1758954244857,3.9505,4017.4,4017.3,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1758954245060,4.46334335,4017.4,4017.3,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1758954245249,4.9381994,4017.4,4017.3,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1758954246152,4.46334335,4017.4,4017.3,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1758954249161,4.46334335,4017.4,4017.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1758954254859,4.91109335,4017.4,4017.3,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1758954255965,4.46334335,4017.4,4017.3,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1758954256963,4.46334335,4017.4,4017.3,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1758954257166,4.46334335,4017.4,4017.3,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1758954257360,4.46334335,4017.4,4017.3,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1758954257868,4.9381994,4017.4,4017.3,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1758954259967,4.9381994,4017.4,4017.3,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1758954264270,4.46334335,4017.4,4017.3,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1758954264462,4.9381994,4017.4,4017.3,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1758954266170,5.3859494,4017.4,4017.3,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1758954267072,2.1781494,4017.4,4017.3,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1758954267866,2.1781494,4017.4,4017.3,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1758954268066,1.70329335,4017.4,4017.3,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1758954268569,2.1781494,4017.4,4017.3,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1758954273069,1.7303994,4017.4,4017.3,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1758954273263,2.1781494,4017.4,4017.3,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1758954273671,1.7303994,4017.4,4017.3,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1758954275065,2.1781494,4017.4,4017.3,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1758954275979,2.1781494,4017.4,4016.3,4.54861039]
["bitfinex-derivatives","ETHF0:USTF0",1758954275980,0.5708,4016.5,4016.3,4.54861039]
["bitfinex-derivatives","ETHF0:USTF0",1758954276279,2.66447578,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758954276573,3.13747436,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758954276769,0.88457,4016.3,4016.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954276971,2.17987426,4016.3,4016.2,0.25177937]
["bitfinex-derivatives","ETHF0:USTF0",1758954278177,1.66896858,4016.3,4016.2,0.25177937]
["bitfinex-derivatives","ETHF0:USTF0",1758954279265,1.66896858,4016.3,4016.2,0.00277937]
["bitfinex-derivatives","ETHF0:USTF0",1758954286683,2.17845491,4016.3,4016.2,0.00277937]
["bitfinex-derivatives","ETHF0:USTF0",1758954289180,1.66896858,4016.3,4016.2,0.00277937]
["bitfinex-derivatives","ETHF0:USTF0",1758954290584,2.79744555,4016.3,4016.2,0.00277937]
["bitfinex-derivatives","ETHF0:USTF0",1758954294780,3.30663147,4016.3,4016.2,0.00277937]
["bitfinex-derivatives","ETHF0:USTF0",1758954294976,0.4296,4015.6,4015.5,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1758954295183,0.7546,4015.6,4015.5,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1758954295390,1.20255,4015.6,4015.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954295685,1.67554858,4015.6,4015.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954296076,1.67554858,4015.6,4015.5,0.25097836]
["bitfinex-derivatives","ETHF0:USTF0",1758954298692,1.67554858,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954298886,1.67554858,4015.6,4015.5,0.25097836]
["bitfinex-derivatives","ETHF0:USTF0",1758954301590,1.67554858,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954303097,2.80402555,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954303299,3.31358982,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954306701,2.18511285,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954316799,1.71211427,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954317805,2.18511285,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954328905,1.71211427,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954329812,2.18511285,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954333217,5.39291285,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954339018,2.18511285,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954339317,5.39291285,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954341021,2.18511285,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954341222,5.39291285,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954342323,4.91991427,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954342620,5.39291285,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954344924,4.91991427,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954345222,5.39291285,4015.6,4015.5,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1758954346423,5.39291285,4015.6,4015.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954346424,1.196,4015.1,4015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1758954346623,5.38636285,4015.1,4015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1758954347423,5.38636285,4015.1,4015.0,20.00283792]
["bitfinex-derivatives","ETHF0:USTF0",1758954352530,6.79358572,4015.1,4015.0,20.00283792]
["bitfinex-derivatives","ETHF0:USTF0",1758954358635,6.32058714,4015.1,4015.0,20.00283792]
["bitfinex-derivatives","ETHF0:USTF0",1758954358835,6.79358572,4015.1,4015.0,20.00283792]
["bitfinex-derivatives","ETHF0:USTF0",1758954359537,6.79358572,4015.1,4015.0,5.81064544]
["bitfinex-derivatives","ETHF0:USTF0",1758954359734,6.79358572,4015.1,4015.0,5.24567544]
["bitfinex-derivatives","ETHF0:USTF0",1758954359939,6.79358572,4015.1,4015.0,4.23514544]
["bitfinex-derivatives","ETHF0:USTF0",1758954360333,6.79358572,4015.1,4015.0,3.49016544]
["bitfinex-derivatives","ETHF0:USTF0",1758954360633,11.79358572,4015.1,4015.0,0.57614544]
["bitfinex-derivatives","ETHF0:USTF0",1758954360940,11.79358572,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954361436,11.28402145,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954361638,11.79463903,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954364036,12.04363903,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954368357,7.04363903,4015.1,4015.0,0.20810544]
["bitfinex-derivatives","ETHF0:USTF0",1758954368659,7.04363903,4015.1,4015.0,0.72840544]
["bitfinex-derivatives","ETHF0:USTF0",1758954369254,7.04363903,4015.1,4015.0,0.41640544]
["bitfinex-derivatives","ETHF0:USTF0",1758954370059,7.04363903,4015.1,4015.0,0.72840544]
["bitfinex-derivatives","ETHF0:USTF0",1758954370746,6.79463903,4015.1,4015.0,0.72840544]
["bitfinex-derivatives","ETHF0:USTF0",1758954371052,7.04363903,4015.1,4015.0,0.72840544]
["bitfinex-derivatives","ETHF0:USTF0",1758954371256,6.79463903,4015.1,4015.0,0.72840544]
["bitfinex-derivatives","ETHF0:USTF0",1758954371557,7.04363903,4015.1,4015.0,0.72840544]
["bitfinex-derivatives","ETHF0:USTF0",1758954373851,4.16641758,4015.1,4015.0,0.85770544]
["bitfinex-derivatives","ETHF0:USTF0",1758954374055,4.16641758,4015.1,4015.0,6.10670544]
["bitfinex-derivatives","ETHF0:USTF0",1758954374056,3.6558,4015.1,4015.0,6.10670544]
["bitfinex-derivatives","ETHF0:USTF0",1758954374252,4.4041,4015.1,4015.0,0.72840544]
["bitfinex-derivatives","ETHF0:USTF0",1758954374454,5.38785129,4015.1,4015.0,0.41640544]
["bitfinex-derivatives","ETHF0:USTF0",1758954375053,5.38785129,4015.1,4015.0,0.75200544]
["bitfinex-derivatives","ETHF0:USTF0",1758954375856,5.38785129,4015.1,4015.0,0.41640544]
["bitfinex-derivatives","ETHF0:USTF0",1758954376949,5.38785129,4015.1,4015.0,0.20810544]
["bitfinex-derivatives","ETHF0:USTF0",1758954377761,2.18005129,4015.1,4015.0,0.20810544]
["bitfinex-derivatives","ETHF0:USTF0",1758954381263,1.85385129,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954383463,1.85385129,4015.1,4015.0,0.21330544]
["bitfinex-derivatives","ETHF0:USTF0",1758954384167,2.18005129,4015.1,4015.0,0.21330544]
["bitfinex-derivatives","ETHF0:USTF0",1758954385367,2.18005129,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954386475,1.70705271,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954386770,2.18005129,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954387173,1.85385129,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954389973,1.38085271,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954390273,1.85385129,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954393877,1.38085271,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954394069,1.85385129,4015.1,4015.0,0.21330544]
["bitfinex-derivatives","ETHF0:USTF0",1758954394870,2.18005129,4015.1,4015.0,0.21330544]
["bitfinex-derivatives","ETHF0:USTF0",1758954396872,2.18005129,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954397077,1.85385129,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954407879,1.38085271,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954408784,1.85385129,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954409386,1.85522994,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954414588,2.98437598,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954414789,2.53637598,4015.1,4015.0,0.22700544]
["bitfinex-derivatives","ETHF0:USTF0",1758954415092,1.24833136,4015.1,4015.0,1.20262544]
["bitfinex-derivatives","ETHF0:USTF0",1758954415590,2.3774774,4015.1,4015.0,1.20262544]
["bitfinex-derivatives","ETHF0:USTF0",1758954420195,2.3774774,4015.1,4015.0,0.88362544]
["bitfinex-derivatives","ETHF0:USTF0",1758954420892,0.51213136,4015.1,4015.0,6.54902544]
["bitfinex-derivatives","ETHF0:USTF0",1758954421397,3.7334,4015.3,4015.2,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1758954421597,4.24525022,4015.3,4015.2,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1758954421896,0.51185022,4015.3,4015.2,7.54340039]
["bitfinex-derivatives","ETHF0:USTF0",1758954422097,0.2115,4016.0,4015.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758954422395,1.07820064,4016.0,4015.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758954422796,1.39230064,4016.0,4015.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758954423395,0.8808,4016.0,4015.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758954428497,0.8808,4016.0,4015.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758954431802,0.8808,4016.0,4015.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758954433295,0.7467,4016.0,4015.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758954433803,0.8714,4016.0,4015.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758954436406,0.8714,4016.0,4015.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758954436703,0.8914,4015.5,4015.4,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758954436906,0.8914,4015.5,4015.4,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758954437106,0.8914,4015.5,4015.4,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758954437605,0.8914,4015.5,4015.4,4.66416]
["bitfinex-derivatives","ETHF0:USTF0",1758954438304,0.8914,4015.5,4015.4,4.08886]
["bitfinex-derivatives","ETHF0:USTF0",1758954438501,0.8914,4015.5,4015.4,4.12806]
["bitfinex-derivatives","ETHF0:USTF0",1758954438702,2.02054604,4015.5,4015.4,4.12806]
["bitfinex-derivatives","ETHF0:USTF0",1758954440707,2.49354462,4015.5,4015.4,3.90476]
["bitfinex-derivatives","ETHF0:USTF0",1758954441110,2.49354462,4015.5,4015.4,4.12806]
["bitfinex-derivatives","ETHF0:USTF0",1758954444008,2.49354462,4015.5,4015.4,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758954444210,3.00309256,4015.5,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758954444413,1.87394652,4015.5,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758954444613,0.7667,4015.3,4015.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954444911,0.44799,4015.2,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954445214,1.36318858,4015.2,4015.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954445512,1.36318858,4015.2,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954445513,0.79749858,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954445707,1.23969858,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954447115,0.91519858,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954447816,1.23969858,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954450011,1.74929647,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954451219,1.23969858,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954453418,1.68769858,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954455321,1.23969858,4015.1,4015.0,0.69701544]
["bitfinex-derivatives","ETHF0:USTF0",1758954455516,1.23969858,4015.1,4015.0,0.92031544]
["bitfinex-derivatives","ETHF0:USTF0",1758954455919,1.23969858,4015.1,4015.0,1.24661544]
["bitfinex-derivatives","ETHF0:USTF0",1758954458222,1.23969858,4015.1,4015.0,1.45641544]
["bitfinex-derivatives","ETHF0:USTF0",1758954458820,1.68769858,4015.1,4015.0,0.47230544]
["bitfinex-derivatives","ETHF0:USTF0",1758954459020,1.68769858,4015.1,4015.0,0.92031544]
["bitfinex-derivatives","ETHF0:USTF0",1758954460024,1.23969858,4015.1,4015.0,0.92031544]
["bitfinex-derivatives","ETHF0:USTF0",1758954460519,1.68769858,4015.1,4015.0,0.92031544]
["bitfinex-derivatives","ETHF0:USTF0",1758954463125,1.23969858,4015.1,4015.0,0.92031544]
["bitfinex-derivatives","ETHF0:USTF0",1758954463724,1.23969858,4015.1,4015.0,1.25931544]
["bitfinex-derivatives","ETHF0:USTF0",1758954463924,1.68769858,4015.1,4015.0,1.25931544]
["bitfinex-derivatives","ETHF0:USTF0",1758954464420,1.68769858,4015.1,4015.0,0.92031544]
["bitfinex-derivatives","ETHF0:USTF0",1758954464921,0.7667,4015.1,4015.0,0.92031544]
["bitfinex-derivatives","ETHF0:USTF0",1758954465126,1.23969858,4015.1,4015.0,0.92031544]
["bitfinex-derivatives","ETHF0:USTF0",1758954465328,1.74986846,4015.1,4015.0,0.92031544]
["bitfinex-derivatives","ETHF0:USTF0",1758954475942,1.27686988,4015.1,4015.0,0.92031544]
["bitfinex-derivatives","ETHF0:USTF0",1758954476844,1.74986846,4015.1,4015.0,0.92031544]
["bitfinex-derivatives","ETHF0:USTF0",1758954478241,1.74986846,4015.1,4015.0,1.25931544]
["bitfinex-derivatives","ETHF0:USTF0",1758954479344,1.74986846,4015.1,4015.0,0.92031544]
["bitfinex-derivatives","ETHF0:USTF0",1758954480146,1.74986846,4015.1,4015.0,0.67131544]
["bitfinex-derivatives","ETHF0:USTF0",1758954480442,1.74986846,4015.1,4015.0,0.92031544]
["bitfinex-derivatives","ETHF0:USTF0",1758954481048,1.30766846,4015.1,4015.0,1.48471544]
["bitfinex-derivatives","ETHF0:USTF0",1758954481639,1.53476846,4015.1,4015.0,1.48471544]
["bitfinex-derivatives","ETHF0:USTF0",1758954485353,1.74836846,4015.1,4015.0,1.48471544]
["bitfinex-derivatives","ETHF0:USTF0",1758954486051,1.53476846,4015.1,4015.0,1.48471544]
["bitfinex-derivatives","ETHF0:USTF0",1758954488649,1.76086846,4015.1,4015.0,0.69701544]
["bitfinex-derivatives","ETHF0:USTF0",1758954488848,1.76086846,4015.1,4015.0,0.44801544]
["bitfinex-derivatives","ETHF0:USTF0",1758954489052,1.76086846,4015.1,4015.0,0.69701544]
["bitfinex-derivatives","ETHF0:USTF0",1758954490553,1.76086846,4015.1,4015.0,0.90171544]
["bitfinex-derivatives","ETHF0:USTF0",1758954490755,1.76086846,4015.1,4015.0,1.23611544]
["bitfinex-derivatives","ETHF0:USTF0",1758954491156,1.76086846,4015.1,4015.0,0.90171544]
["bitfinex-derivatives","ETHF0:USTF0",1758954492455,1.76086846,4015.1,4015.0,1.43661544]
["bitfinex-derivatives","ETHF0:USTF0",1758954492754,1.76086846,4015.1,4015.0,1.11631544]
["bitfinex-derivatives","ETHF0:USTF0",1758954494255,1.76086846,4015.1,4015.0,1.43661544]
["bitfinex-derivatives","ETHF0:USTF0",1758954494948,1.76086846,4015.1,4015.0,1.11631544]
["bitfinex-derivatives","ETHF0:USTF0",1758954497157,1.76086846,4015.1,4015.0,0.90171544]
["bitfinex-derivatives","ETHF0:USTF0",1758954498660,1.76086846,4015.1,4015.0,1.11631544]
["bitfinex-derivatives","ETHF0:USTF0",1758954498958,1.76086846,4015.1,4015.0,1.43661544]
["bitfinex-derivatives","ETHF0:USTF0",1758954499159,1.76086846,4015.1,4015.0,1.11631544]
["bitfinex-derivatives","ETHF0:USTF0",1758954499654,1.76086846,4015.1,4015.0,1.43661544]
["bitfinex-derivatives","ETHF0:USTF0",1758954501864,1.28786988,4015.1,4015.0,1.43661544]
["bitfinex-derivatives","ETHF0:USTF0",1758954502065,1.76086846,4015.1,4015.0,1.43661544]
["bitfinex-derivatives","ETHF0:USTF0",1758954502463,1.76086846,4015.1,4015.0,1.11631544]
["bitfinex-derivatives","ETHF0:USTF0",1758954504567,1.76086846,4015.1,4015.0,0.69701544]
["bitfinex-derivatives","ETHF0:USTF0",1758954509567,1.76086846,4015.1,4015.0,0.44801544]
["bitfinex-derivatives","ETHF0:USTF0",1758954509868,1.76086846,4015.1,4015.0,0.69701544]
["bitfinex-derivatives","ETHF0:USTF0",1758954510168,3.1676834,4015.1,4015.0,0.69701544]
["bitfinex-derivatives","ETHF0:USTF0",1758954513563,3.1676834,4015.1,4015.0,0.44801544]
["bitfinex-derivatives","ETHF0:USTF0",1758954515972,2.69468482,4015.1,4015.0,0.44801544]
["bitfinex-derivatives","ETHF0:USTF0",1758954516269,3.1676834,4015.1,4015.0,0.44801544]
["bitfinex-derivatives","ETHF0:USTF0",1758954517173,2.8431834,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954518474,1.43636846,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954521872,0.96336988,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954522074,1.43636846,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954523379,1.43636846,4015.1,4015.0,0.44801544]
["bitfinex-derivatives","ETHF0:USTF0",1758954523881,1.77176846,4015.1,4015.0,0.44801544]
["bitfinex-derivatives","ETHF0:USTF0",1758954524282,1.77176846,4015.1,4015.0,0.67041544]
["bitfinex-derivatives","ETHF0:USTF0",1758954526685,1.77176846,4015.1,4015.0,0.89061544]
["bitfinex-derivatives","ETHF0:USTF0",1758954526877,1.77176846,4015.1,4015.0,1.21751544]
["bitfinex-derivatives","ETHF0:USTF0",1758954527185,1.77176846,4015.1,4015.0,0.89061544]
["bitfinex-derivatives","ETHF0:USTF0",1758954527386,1.77176846,4015.1,4015.0,0.67041544]
["bitfinex-derivatives","ETHF0:USTF0",1758954527982,1.77176846,4015.1,4015.0,1.21751544]
["bitfinex-derivatives","ETHF0:USTF0",1758954531185,1.54566846,4015.1,4015.0,1.21751544]
["bitfinex-derivatives","ETHF0:USTF0",1758954531382,1.76916846,4015.1,4015.0,1.21751544]
["bitfinex-derivatives","ETHF0:USTF0",1758954532990,1.76916846,4015.1,4015.0,1.46651544]
["bitfinex-derivatives","ETHF0:USTF0",1758954533384,1.54566846,4015.1,4015.0,1.46651544]
["bitfinex-derivatives","ETHF0:USTF0",1758954535485,1.76916846,4015.1,4015.0,1.46651544]
["bitfinex-derivatives","ETHF0:USTF0",1758954538708,1.29616988,4015.1,4015.0,1.46651544]
["bitfinex-derivatives","ETHF0:USTF0",1758954538998,0.51016988,4015.1,4015.0,1.46651544]
["bitfinex-derivatives","ETHF0:USTF0",1758954539200,0.3354,4015.3,4015.2,0.89059]
["bitfinex-derivatives","ETHF0:USTF0",1758954539404,0.5579,4015.3,4015.2,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1758954539606,1.06969183,4015.3,4015.2,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1758954545914,1.29319183,4015.3,4015.2,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1758954546314,0.7814,4015.3,4015.2,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1758954547913,0.7392,4015.2,4015.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758954548118,0.7392,4015.2,4015.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758954548316,0.7392,4015.2,4015.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758954548514,0.7392,4015.2,4015.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758954548914,0.7392,4015.2,4015.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758954549120,0.7392,4015.2,4015.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758954549822,0.7392,4015.2,4015.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758954555020,0.7392,4015.2,4015.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758954556924,0.7392,4015.2,4015.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758954557424,1.21219858,4015.2,4015.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758954558626,0.5258,4015.2,4015.1,2.59551056]
["bitfinex-derivatives","ETHF0:USTF0",1758954559123,0.7386,4015.2,4015.1,2.59551056]
["bitfinex-derivatives","ETHF0:USTF0",1758954564622,0.7386,4015.2,4015.1,2.34651056]
["bitfinex-derivatives","ETHF0:USTF0",1758954564827,0.7386,4015.2,4015.1,2.59551056]
["bitfinex-derivatives","ETHF0:USTF0",1758954566128,0.5258,4015.2,4015.1,2.59551056]
["bitfinex-derivatives","ETHF0:USTF0",1758954568233,1.03778724,4015.2,4015.1,2.59551056]
["bitfinex-derivatives","ETHF0:USTF0",1758954569926,0.51198724,4015.2,4015.1,2.59551056]
["bitfinex-derivatives","ETHF0:USTF0",1758954570330,0.84408724,4015.2,4015.1,2.59551056]
["bitfinex-derivatives","ETHF0:USTF0",1758954572028,0.51198724,4015.2,4015.1,2.59551056]
["bitfinex-derivatives","ETHF0:USTF0",1758954572635,0.84408724,4015.2,4015.1,2.59551056]
["bitfinex-derivatives","ETHF0:USTF0",1758954573136,1.06068724,4015.2,4015.1,2.59551056]
["bitfinex-derivatives","ETHF0:USTF0",1758954579345,1.27348724,4015.2,4015.1,2.25451056]
["bitfinex-derivatives","ETHF0:USTF0",1758954579542,1.27348724,4015.2,4015.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758954579841,1.27348724,4015.2,4015.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758954590244,0.84408724,4015.2,4015.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758954591049,1.05898724,4015.2,4015.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758954591653,0.84408724,4015.2,4015.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758954591953,0.51198724,4015.2,4015.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758954592242,0.82928724,4015.2,4015.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758954592452,4.46131056,4016.0,4015.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758954592453,3.7724,4016.0,4015.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758954592638,3.7724,4016.0,4015.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954592639,5.66641056,4016.0,4015.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954592841,5.66641056,4016.0,4015.9,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1758954593246,5.66641056,4016.0,4015.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758954593550,5.66641056,4016.0,4015.9,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1758954594357,5.66641056,4016.0,4015.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758954594850,6.13940914,4016.0,4015.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758954595754,5.66641056,4016.0,4015.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758954595953,6.13940914,4016.0,4015.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758954596554,6.41698283,4016.0,4015.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758954598350,1.20511,4015.9,4015.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954598548,0.4399,4015.7,4015.6,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1758954598748,1.23019858,4015.7,4015.6,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1758954599856,1.67812858,4015.7,4015.6,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1758954600155,0.88784,4015.6,4015.5,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1758954600354,1.33115,4015.5,4015.4,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1758954600749,1.80414858,4015.5,4015.4,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1758954602555,1.80414858,4015.5,4015.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954602759,0.7572,4015.4,4015.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954602953,1.23019858,4015.4,4015.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954603350,1.23019858,4015.4,4015.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758954604551,1.73972009,4015.4,4015.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758954606962,1.73972009,4015.4,4015.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954609954,1.26672151,4015.4,4015.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954610154,1.73972009,4015.4,4015.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954610355,1.73972009,4015.4,4015.3,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1758954612064,2.18768009,4015.4,4015.3,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1758954612267,2.18768009,4015.4,4015.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954612756,2.18768009,4015.4,4015.3,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1758954614762,2.18768009,4015.4,4015.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758954614966,0.7581,4015.1,4015.0,0.44801544]
["bitfinex-derivatives","ETHF0:USTF0",1758954615265,1.6925404,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954615457,2.16553898,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954615659,1.85543898,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954615961,1.85543898,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954616362,2.16553898,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954617074,1.85543898,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954617277,1.85543898,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954617474,1.85543898,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954619973,2.10543898,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954621572,1.85543898,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954621876,3.51182323,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954626284,3.26182323,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954626483,3.51182323,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954630890,2.10543898,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954634891,1.85543898,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954635091,2.10543898,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954637795,1.85543898,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954637996,2.10543898,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954638795,2.10543898,4015.1,4015.0,0.22400544]
["bitfinex-derivatives","ETHF0:USTF0",1758954639495,2.41553898,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954640096,1.85543898,4015.1,4015.0,0.22400544]
["bitfinex-derivatives","ETHF0:USTF0",1758954640694,2.16553898,4015.1,4015.0,0.22400544]
["bitfinex-derivatives","ETHF0:USTF0",1758954645003,1.6925404,4015.1,4015.0,0.22400544]
["bitfinex-derivatives","ETHF0:USTF0",1758954645203,2.16553898,4015.1,4015.0,0.22400544]
["bitfinex-derivatives","ETHF0:USTF0",1758954646100,2.16553898,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954646299,1.85543898,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954652896,1.3824404,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954653096,1.85543898,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954656701,2.9844514,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954661805,2.51145282,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954662709,1.3824404,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954662909,1.3824404,4015.1,4015.0,0.21580544]
["bitfinex-derivatives","ETHF0:USTF0",1758954663310,1.6921404,4015.1,4015.0,0.21580544]
["bitfinex-derivatives","ETHF0:USTF0",1758954664211,1.2441404,4015.1,4015.0,6.21061544]
["bitfinex-derivatives","ETHF0:USTF0",1758954664512,3.5175,4015.3,4015.2,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1758954664806,0.51026968,4015.3,4015.2,2.33960242]
["bitfinex-derivatives","ETHF0:USTF0",1758954665411,0.5194,4015.5,4015.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758954665615,1.02933141,4015.5,4015.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758954666014,1.24283141,4015.5,4015.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758954666308,1.37773141,4015.5,4015.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758954666810,1.24283141,4015.5,4015.4,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758954668206,0.50993141,4015.5,4015.4,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758954668402,3.5323,4015.8,4015.5,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1758954668607,3.751,4015.8,4015.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758954668801,4.26045448,4015.8,4015.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758954669616,4.48165448,4015.8,4015.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758954670215,1.27385448,4015.8,4015.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758954670413,0.7644,4015.8,4015.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758954674104,0.5432,4015.8,4015.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758954678411,0.7643,4015.8,4015.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758954679919,1.21222,4015.8,4015.7,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1758954680811,0.7643,4015.8,4015.7,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1758954681217,1.21222,4015.8,4015.7,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1758954684322,0.7643,4015.8,4015.7,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1758954685617,1.21222,4015.8,4015.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758954685810,0.1247,4016.0,4015.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758954685811,1.18623,4015.7,4015.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758954687121,0.431,4015.2,4015.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758954687422,0.7383,4015.2,4015.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758954689418,0.7383,4015.2,4015.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758954689623,0.7383,4015.2,4015.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758954689821,0.87899,4015.2,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954690025,0.92098858,4015.2,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954690325,1.35198858,4015.2,4015.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758954690519,1.65928858,4015.2,4015.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758954690719,1.21129858,4015.2,4015.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758954698033,1.21129858,4015.2,4015.1,1.59381242]
["bitfinex-derivatives","ETHF0:USTF0",1758954700024,1.21129858,4015.2,4015.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758954701426,0.7383,4015.2,4015.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758954701631,0.7383,4015.2,4015.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758954707534,0.7383,4015.2,4015.1,2.59361242]
["bitfinex-derivatives","ETHF0:USTF0",1758954707739,0.1329,4015.5,4015.4,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1758954708038,0.88113,4015.7,4015.6,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1758954708240,1.69755552,4015.7,4015.6,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1758954708532,2.1705541,4015.7,4015.6,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1758954709827,1.7226241,4015.7,4015.6,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1758954712030,1.7226241,4015.7,4015.6,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1758954712737,1.7226241,4015.7,4015.6,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1758954713839,2.1705641,4015.7,4015.5,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1758954714038,1.7226241,4015.6,4015.5,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1758954714536,1.24962552,4015.6,4015.5,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1758954714835,1.7226241,4015.6,4015.5,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1758954716237,2.1705641,4015.6,4015.5,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1758954716828,0.58235,4015.5,4015.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758954717023,1.83197552,4015.5,4015.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758954717229,1.83197552,4015.5,4015.4,3.90476]
["bitfinex-derivatives","ETHF0:USTF0",1758954717637,1.83197552,4015.5,4015.4,4.11016]
["bitfinex-derivatives","ETHF0:USTF0",1758954717837,1.38402552,4015.5,4015.4,4.11016]
["bitfinex-derivatives","ETHF0:USTF0",1758954718635,0.4332,4015.1,4015.0,1.34419203]
["bitfinex-derivatives","ETHF0:USTF0",1758954718844,0.4332,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954719039,0.4332,4015.1,4015.0,0.69701544]
["bitfinex-derivatives","ETHF0:USTF0",1758954719339,0.7403,4015.1,4015.0,0.69701544]
["bitfinex-derivatives","ETHF0:USTF0",1758954722044,1.21329858,4015.1,4015.0,1.21891544]
["bitfinex-derivatives","ETHF0:USTF0",1758954722842,1.21329858,4015.1,4015.0,0.90241544]
["bitfinex-derivatives","ETHF0:USTF0",1758954724745,1.21329858,4015.1,4015.0,0.45440544]
["bitfinex-derivatives","ETHF0:USTF0",1758954725448,1.21329858,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954725648,2.17144266,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954725841,1.86434266,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954726042,1.86434266,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954726443,2.17144266,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954729046,2.17144266,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954729047,1.86434266,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954729249,1.86434266,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954729649,2.18004266,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954730753,1.73204266,4015.1,4015.0,0.69701544]
["bitfinex-derivatives","ETHF0:USTF0",1758954731353,1.73204266,4015.1,4015.0,0.90991544]
["bitfinex-derivatives","ETHF0:USTF0",1758954731952,2.18004266,4015.1,4015.0,0.46190544]
["bitfinex-derivatives","ETHF0:USTF0",1758954732661,2.18004266,4015.1,4015.0,0.90991544]
["bitfinex-derivatives","ETHF0:USTF0",1758954734056,1.73204266,4015.1,4015.0,1.24221544]
["bitfinex-derivatives","ETHF0:USTF0",1758954734750,1.73204266,4015.1,4015.0,0.90991544]
["bitfinex-derivatives","ETHF0:USTF0",1758954736260,1.73204266,4015.1,4015.0,1.24221544]
["bitfinex-derivatives","ETHF0:USTF0",1758954736457,1.73204266,4015.1,4015.0,1.46091544]
["bitfinex-derivatives","ETHF0:USTF0",1758954737557,2.18004266,4015.1,4015.0,0.69701544]
["bitfinex-derivatives","ETHF0:USTF0",1758954737762,1.73204266,4015.1,4015.0,0.91101544]
["bitfinex-derivatives","ETHF0:USTF0",1758954739368,2.18004266,4015.1,4015.0,0.91101544]
["bitfinex-derivatives","ETHF0:USTF0",1758954739562,1.73204266,4015.1,4015.0,0.91101544]
["bitfinex-derivatives","ETHF0:USTF0",1758954740567,2.18004266,4015.1,4015.0,0.91101544]
["bitfinex-derivatives","ETHF0:USTF0",1758954740858,1.73204266,4015.1,4015.0,0.91101544]
["bitfinex-derivatives","ETHF0:USTF0",1758954741063,2.18004266,4015.1,4015.0,0.91101544]
["bitfinex-derivatives","ETHF0:USTF0",1758954741863,1.73204266,4015.1,4015.0,0.91101544]
["bitfinex-derivatives","ETHF0:USTF0",1758954742058,1.73204266,4015.1,4015.0,1.46201544]
["bitfinex-derivatives","ETHF0:USTF0",1758954742864,1.73204266,4015.1,4015.0,1.12971544]
["bitfinex-derivatives","ETHF0:USTF0",1758954745969,2.18004266,4015.1,4015.0,1.12971544]
["bitfinex-derivatives","ETHF0:USTF0",1758954747172,2.18004266,4015.1,4015.0,0.68170544]
["bitfinex-derivatives","ETHF0:USTF0",1758954750366,2.18004266,4015.1,4015.0,0.46300544]
["bitfinex-derivatives","ETHF0:USTF0",1758954750874,2.18004266,4015.1,4015.0,0.91101544]
["bitfinex-derivatives","ETHF0:USTF0",1758954750875,1.73204266,4015.1,4015.0,0.91101544]
["bitfinex-derivatives","ETHF0:USTF0",1758954751075,1.73204266,4015.1,4015.0,1.46201544]
["bitfinex-derivatives","ETHF0:USTF0",1758954751774,2.18004266,4015.1,4015.0,1.46201544]
["bitfinex-derivatives","ETHF0:USTF0",1758954751964,2.18004266,4015.1,4015.0,0.46300544]
["bitfinex-derivatives","ETHF0:USTF0",1758954752571,2.18004266,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954752766,1.86434266,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954752971,1.86434266,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954753479,2.17184266,4015.1,4015.0,0.24900544]
["bitfinex-derivatives","ETHF0:USTF0",1758954753779,3.27080702,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954754385,8.51980702,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954759570,3.51980702,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954766782,1.86434266,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954766983,2.11334266,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954776595,3.2425283,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954787923,2.76952972,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954788914,3.2425283,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954800020,2.76952972,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954800820,3.2425283,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954801914,2.76952972,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954802115,3.2425283,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954804521,2.76952972,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954804724,3.2425283,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954805724,3.2420205,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954817028,2.76902192,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954817933,3.2420205,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954824929,2.76902192,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954825142,3.2420205,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954827748,2.76902192,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954832749,3.2420205,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954833648,1.86383486,4015.1,4015.0,0.21620544]
["bitfinex-derivatives","ETHF0:USTF0",1758954833851,1.71773628,4015.1,4015.0,0.74080544]
["bitfinex-derivatives","ETHF0:USTF0",1758954834346,1.71773628,4015.1,4015.0,0.42930544]
["bitfinex-derivatives","ETHF0:USTF0",1758954839456,1.71773628,4015.1,4015.0,0.21620544]
["bitfinex-derivatives","ETHF0:USTF0",1758954844155,1.71773628,4015.1,4015.0,5.42930544]
["bitfinex-derivatives","ETHF0:USTF0",1758954844351,0.50963628,4015.1,4015.0,5.83840544]
["bitfinex-derivatives","ETHF0:USTF0",1758954844553,0.5322,4015.2,4015.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758954844855,1.26087446,4015.2,4015.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758954845259,0.448,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954845560,0.95827446,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954849460,0.448,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954851053,0.95780273,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954852666,2.83763442,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954856570,3.08663442,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954866976,2.61363584,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954867178,3.08663442,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954867876,2.61363584,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954869070,3.08663442,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954877581,2.83763442,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954877778,3.08663442,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954879879,2.61363584,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954880986,3.08663442,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954888991,2.83763442,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954889292,3.08663442,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954891789,2.61363584,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954892789,3.08663442,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954897195,2.83763442,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954897499,3.08663442,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954898694,2.80891433,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954899298,1.20680273,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954899605,0.95780273,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954900994,1.43080131,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954901205,1.67980131,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954906798,1.20680273,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954912407,0.95780273,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954915015,1.43080131,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954917815,0.95780273,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954922821,1.43080131,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954924516,0.95780273,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954924721,1.43080131,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954927427,0.95780273,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954927629,4.63860131,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954930630,5.76771433,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954935531,6.01671433,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954936431,5.76771433,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954936628,6.01671433,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954942435,5.76771433,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954942636,6.01671433,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954947539,5.54371575,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954947839,6.01671433,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954953846,5.54371575,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954954846,6.01671433,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954958542,6.29470115,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954964253,6.04570115,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954964445,6.29470115,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954969953,5.82170257,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954970750,6.29470115,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954972950,5.82170257,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954973156,6.29470115,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954973348,4.63860131,4015.1,4015.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758954973550,4.59290273,4015.1,4015.0,0.21850544]
["bitfinex-derivatives","ETHF0:USTF0",1758954973855,4.92810273,4015.1,4015.0,0.21850544]
["bitfinex-derivatives","ETHF0:USTF0",1758954984573,4.92810273,4015.1,4015.0,0.77190544]
["bitfinex-derivatives","ETHF0:USTF0",1758954985566,4.48010273,4015.1,4015.0,0.77190544]
["bitfinex-derivatives","ETHF0:USTF0",1758954987166,4.48010273,4015.1,4015.0,5.77190544]
["bitfinex-derivatives","ETHF0:USTF0",1758954991271,3.9703,4015.1,4015.0,5.77190544]
["bitfinex-derivatives","ETHF0:USTF0",1758954992769,3.9703,4015.1,4015.0,6.21991544]
["bitfinex-derivatives","ETHF0:USTF0",1758954992972,3.9703,4015.1,4015.0,6.46891544]
["bitfinex-derivatives","ETHF0:USTF0",1758954995363,0.7625,4015.1,4015.0,6.46891544]
["bitfinex-derivatives","ETHF0:USTF0",1758954998167,0.5456,4015.5,4015.4,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1758954998372,1.05509387,4015.5,4015.4,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1758955000072,1.40539387,4015.5,4015.4,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1758955000472,1.40539387,4015.5,4015.4,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1758955002978,1.05509387,4015.5,4015.4,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1758955003472,0.50949387,4015.5,4015.4,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1758955003874,0.83779387,4015.5,4015.4,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1758955004074,0.3283,4015.5,4015.4,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1758955005467,0.3283,4015.5,4015.4,4.67666]
["bitfinex-derivatives","ETHF0:USTF0",1758955006176,0.534,4015.9,4015.8,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758955006366,1.04313509,4015.9,4015.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758955007974,1.25883509,4015.9,4015.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758955012082,1.25837934,4015.9,4015.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758955013677,1.04267934,4015.9,4015.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758955014782,1.25837934,4015.9,4015.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758955016479,0.7497,4015.9,4015.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758955017276,0.3283,4015.9,4015.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758955017580,0.534,4016.2,4016.1,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1758955017890,1.25840569,4016.2,4016.1,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1758955020604,1.25840569,4016.2,4016.1,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758955021805,1.25840569,4016.2,4016.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758955022006,1.25840569,4016.2,4016.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955022704,1.25840569,4016.2,4016.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758955024912,1.25840569,4016.2,4016.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758955028410,1.25840569,4016.2,4016.1,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758955034513,1.04270569,4016.2,4016.1,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758955034718,0.50870569,4016.2,4016.1,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758955034913,0.6761,4016.5,4016.4,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1758955035219,1.39764517,4016.5,4016.4,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1758955043624,1.26424517,4016.5,4016.4,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1758955045422,0.7548,4016.5,4016.4,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1758955046227,1.26422214,4016.5,4016.4,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1758955046426,0.7548,4016.5,4016.4,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1758955047927,0.5427,4016.5,4016.4,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1758955052822,0.328,4016.5,4016.4,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1758955053225,0.328,4016.5,4016.4,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758955054031,0.5427,4016.5,4016.4,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758955055927,0.5427,4016.5,4016.4,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1758955056328,0.328,4016.5,4016.4,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1758955058334,0.8882,4017.0,4016.9,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758955058534,1.39743672,4017.0,4016.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758955058722,1.8704353,4017.0,4016.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758955059028,1.8704353,4017.0,4016.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758955059937,1.8704353,4017.0,4016.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758955060431,1.36119858,4017.0,4016.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758955061436,0.8856193,4017.5,4017.4,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1758955061632,1.39488419,4017.5,4017.4,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1758955061835,1.86788277,4017.5,4017.4,0.90794]
["bitfinex-derivatives","ETHF0:USTF0",1758955062637,1.86788277,4017.5,4017.4,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1758955063435,1.86771951,4017.5,4017.4,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1758955064130,1.35861788,4017.5,4017.4,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1758955065342,0.7568193,4017.5,4017.4,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1758955065736,0.5447193,4017.5,4017.4,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1758955066343,0.9047193,4017.5,4017.4,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1758955069254,0.9047193,4017.5,4017.4,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1758955069949,0.9047193,4017.5,4017.4,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1758955070344,0.9047193,4017.5,4017.4,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1758955070543,0.9047193,4017.5,4017.4,0.90794]
["bitfinex-derivatives","ETHF0:USTF0",1758955073150,0.9047193,4017.5,4017.4,0.65894]
["bitfinex-derivatives","ETHF0:USTF0",1758955073349,0.9017,4017.0,4016.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758955073550,0.9017,4017.0,4016.9,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758955073747,0.9017,4017.0,4016.9,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758955073947,0.9017,4017.0,4016.9,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758955074854,0.7655,4017.0,4016.9,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758955075155,0.33,4017.0,4016.9,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758955077552,0.1382193,4017.5,4017.4,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1758955077757,0.9037193,4017.5,4017.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1758955077959,1.37671788,4017.5,4017.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1758955080058,1.37671788,4017.5,4017.4,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1758955080853,1.37671788,4017.5,4017.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1758955082459,1.88639889,4017.5,4017.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1758955083563,1.41340031,4017.5,4017.4,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1758955083861,1.41340031,4017.5,4017.4,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1758955084763,0.5437193,4017.5,4017.4,2.87326811]
["bitfinex-derivatives","ETHF0:USTF0",1758955089366,1.05394384,4017.5,4017.4,2.87326811]
["bitfinex-derivatives","ETHF0:USTF0",1758955093166,0.51224384,4017.5,4017.4,2.87326811]
["bitfinex-derivatives","ETHF0:USTF0",1758955093369,0.0020193,4017.5,4017.4,4.2174547]
["bitfinex-derivatives","ETHF0:USTF0",1758955095070,0.0020193,4017.5,4017.4,7.4252547]
["bitfinex-derivatives","ETHF0:USTF0",1758955098773,0.1288,4018.0,4017.9,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1758955098774,0.6459,4018.0,4017.9,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1758955098973,1.15554414,4018.0,4017.9,1.44409]
["bitfinex-derivatives","ETHF0:USTF0",1758955099175,1.62854272,4018.0,4017.9,1.44409]
["bitfinex-derivatives","ETHF0:USTF0",1758955099771,1.63083696,4018.0,4017.9,1.44589156]
["bitfinex-derivatives","ETHF0:USTF0",1758955101075,1.84763696,4018.0,4017.9,1.44589156]
["bitfinex-derivatives","ETHF0:USTF0",1758955102277,1.84763696,4018.0,4017.9,0.99820156]
["bitfinex-derivatives","ETHF0:USTF0",1758955102469,1.84763696,4018.0,4017.9,0.25080156]
["bitfinex-derivatives","ETHF0:USTF0",1758955102668,1.84763696,4018.0,4017.9,0.00180156]
["bitfinex-derivatives","ETHF0:USTF0",1758955102872,1.84763696,4018.0,4017.9,0.25080156]
["bitfinex-derivatives","ETHF0:USTF0",1758955108782,1.84763696,4018.0,4017.9,0.00180156]
["bitfinex-derivatives","ETHF0:USTF0",1758955108980,8.25266507,4018.0,4017.9,0.00180156]
["bitfinex-derivatives","ETHF0:USTF0",1758955117785,8.70033507,4018.0,4017.9,0.00180156]
["bitfinex-derivatives","ETHF0:USTF0",1758955119488,3.70033507,4018.0,4017.9,0.00180156]
["bitfinex-derivatives","ETHF0:USTF0",1758955121490,3.22733649,4018.0,4017.9,0.00180156]
["bitfinex-derivatives","ETHF0:USTF0",1758955121690,3.70033507,4018.0,4017.9,0.00180156]
["bitfinex-derivatives","ETHF0:USTF0",1758955122793,3.22733649,4018.0,4017.9,0.00180156]
["bitfinex-derivatives","ETHF0:USTF0",1758955128492,0.7549,4017.2,4017.1,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1758955128688,0.8785,4017.0,4016.9,3.86388]
["bitfinex-derivatives","ETHF0:USTF0",1758955128888,0.8785,4017.0,4016.9,4.11288]
["bitfinex-derivatives","ETHF0:USTF0",1758955129392,0.8785,4017.0,4016.9,4.11595264]
["bitfinex-derivatives","ETHF0:USTF0",1758955129886,1.35149858,4017.0,4016.9,4.11595264]
["bitfinex-derivatives","ETHF0:USTF0",1758955131393,1.35149858,4017.0,4016.9,3.86695264]
["bitfinex-derivatives","ETHF0:USTF0",1758955131592,1.35149858,4017.0,4016.9,3.45987264]
["bitfinex-derivatives","ETHF0:USTF0",1758955131896,1.35149858,4017.0,4016.9,3.66817264]
["bitfinex-derivatives","ETHF0:USTF0",1758955135901,1.86034271,4017.0,4016.9,3.66817264]
["bitfinex-derivatives","ETHF0:USTF0",1758955136796,1.86034271,4017.0,4016.9,3.41917264]
["bitfinex-derivatives","ETHF0:USTF0",1758955137298,1.86034271,4017.0,4016.9,0.25207264]
["bitfinex-derivatives","ETHF0:USTF0",1758955137495,5.06814271,4017.0,4016.9,0.25207264]
["bitfinex-derivatives","ETHF0:USTF0",1758955139405,5.51593271,4017.0,4016.9,0.25207264]
["bitfinex-derivatives","ETHF0:USTF0",1758955141506,5.51593271,4017.0,4016.9,0.46037264]
["bitfinex-derivatives","ETHF0:USTF0",1758955141805,5.51593271,4017.0,4016.9,1.02627264]
["bitfinex-derivatives","ETHF0:USTF0",1758955143099,5.39233271,4017.0,4016.9,1.02627264]
["bitfinex-derivatives","ETHF0:USTF0",1758955146403,5.51593271,4017.0,4016.9,1.02627264]
["bitfinex-derivatives","ETHF0:USTF0",1758955149705,5.04293413,4017.0,4016.9,1.02627264]
["bitfinex-derivatives","ETHF0:USTF0",1758955150810,5.04293413,4017.0,4016.9,0.46037264]
["bitfinex-derivatives","ETHF0:USTF0",1758955151006,5.04293413,4017.0,4016.9,0.00307264]
["bitfinex-derivatives","ETHF0:USTF0",1758955151007,5.51593271,4017.0,4016.9,0.00307264]
["bitfinex-derivatives","ETHF0:USTF0",1758955151212,5.51593271,4017.0,4016.9,0.25207264]
["bitfinex-derivatives","ETHF0:USTF0",1758955151601,5.51593271,4017.0,4016.9,0.00307264]
["bitfinex-derivatives","ETHF0:USTF0",1758955153409,1.22735,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758955153710,1.22735,4016.4,4016.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758955154303,1.22735,4016.4,4016.3,3.45879359]
["bitfinex-derivatives","ETHF0:USTF0",1758955154509,1.22735,4016.4,4016.3,0.25099359]
["bitfinex-derivatives","ETHF0:USTF0",1758955157006,1.70034858,4016.4,4016.3,0.25099359]
["bitfinex-derivatives","ETHF0:USTF0",1758955159003,2.20881952,4016.4,4016.3,0.25099359]
["bitfinex-derivatives","ETHF0:USTF0",1758955160211,2.20881952,4016.4,4016.3,0.00199359]
["bitfinex-derivatives","ETHF0:USTF0",1758955164915,2.45781952,4016.4,4016.3,0.00199359]
["bitfinex-derivatives","ETHF0:USTF0",1758955165518,1.36365,4015.5,4015.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758955165719,1.36365,4015.5,4015.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758955166017,1.36365,4015.5,4015.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758955166420,1.36365,4015.5,4015.4,0.78946577]
["bitfinex-derivatives","ETHF0:USTF0",1758955169220,1.36365,4015.5,4015.4,0.54046577]
["bitfinex-derivatives","ETHF0:USTF0",1758955169423,1.36365,4015.5,4015.4,0.78946577]
["bitfinex-derivatives","ETHF0:USTF0",1758955171426,1.36365,4015.5,4015.4,0.42816577]
["bitfinex-derivatives","ETHF0:USTF0",1758955171628,1.83664858,4015.5,4015.4,0.47026577]
["bitfinex-derivatives","ETHF0:USTF0",1758955172821,1.83664858,4015.5,4015.4,0.22126577]
["bitfinex-derivatives","ETHF0:USTF0",1758955173026,1.83664858,4015.5,4015.4,0.25196577]
["bitfinex-derivatives","ETHF0:USTF0",1758955183833,1.36365,4015.5,4015.4,0.25196577]
["bitfinex-derivatives","ETHF0:USTF0",1758955185235,1.83664858,4015.5,4015.4,0.25196577]
["bitfinex-derivatives","ETHF0:USTF0",1758955188331,2.34514383,4015.5,4015.4,0.25196577]
["bitfinex-derivatives","ETHF0:USTF0",1758955189034,2.34514383,4015.5,4015.4,0.69993577]
["bitfinex-derivatives","ETHF0:USTF0",1758955189331,2.34514383,4015.5,4015.4,0.25196577]
["bitfinex-derivatives","ETHF0:USTF0",1758955189533,2.34514383,4015.5,4015.4,0.46806577]
["bitfinex-derivatives","ETHF0:USTF0",1758955191232,2.34514383,4015.5,4015.4,0.91603577]
["bitfinex-derivatives","ETHF0:USTF0",1758955191734,2.34514383,4015.5,4015.4,0.46806577]
["bitfinex-derivatives","ETHF0:USTF0",1758955192431,2.34514383,4015.5,4015.4,1.00596577]
["bitfinex-derivatives","ETHF0:USTF0",1758955193534,2.34514383,4015.5,4015.4,1.45393577]
["bitfinex-derivatives","ETHF0:USTF0",1758955196130,1.76099383,4015.5,4015.4,1.45393577]
["bitfinex-derivatives","ETHF0:USTF0",1758955196334,0.84109525,4015.5,4015.4,1.45393577]
["bitfinex-derivatives","ETHF0:USTF0",1758955198529,1.05559525,4015.5,4015.4,1.45393577]
["bitfinex-derivatives","ETHF0:USTF0",1758955198939,1.50354525,4015.5,4015.4,1.45393577]
["bitfinex-derivatives","ETHF0:USTF0",1758955199532,1.50354525,4015.5,4015.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1758955199533,1.83934525,4015.5,4015.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1758955199727,1.83934525,4015.5,4015.4,0.25196577]
["bitfinex-derivatives","ETHF0:USTF0",1758955199926,2.31234383,4015.5,4015.4,0.25196577]
["bitfinex-derivatives","ETHF0:USTF0",1758955201535,2.31234383,4015.5,4015.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1758955201741,2.31234383,4015.5,4015.4,0.25196577]
["bitfinex-derivatives","ETHF0:USTF0",1758955203842,2.31234383,4015.5,4015.4,0.46806577]
["bitfinex-derivatives","ETHF0:USTF0",1758955205442,2.31234383,4015.5,4015.4,0.25196577]
["bitfinex-derivatives","ETHF0:USTF0",1758955207643,2.31234383,4015.5,4015.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1758955207938,2.31234383,4015.5,4015.4,0.25196577]
["bitfinex-derivatives","ETHF0:USTF0",1758955208542,2.31234383,4015.5,4015.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1758955208838,2.31234383,4015.5,4015.4,0.25196577]
["bitfinex-derivatives","ETHF0:USTF0",1758955209542,2.31234383,4015.5,4015.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1758955209733,2.31234383,4015.5,4015.4,0.25196577]
["bitfinex-derivatives","ETHF0:USTF0",1758955213642,1.83934525,4015.5,4015.4,0.25196577]
["bitfinex-derivatives","ETHF0:USTF0",1758955213842,2.31234383,4015.5,4015.4,0.25196577]
["bitfinex-derivatives","ETHF0:USTF0",1758955216745,3.71866446,4015.5,4015.4,0.25196577]
["bitfinex-derivatives","ETHF0:USTF0",1758955217843,3.71866446,4015.5,4015.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1758955219346,3.71866446,4015.5,4015.4,0.21016577]
["bitfinex-derivatives","ETHF0:USTF0",1758955219946,3.71866446,4015.5,4015.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1758955222247,3.24566588,4015.5,4015.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1758955222546,3.71866446,4015.5,4015.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1758955224252,3.24566588,4015.5,4015.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1758955224442,3.71866446,4015.5,4015.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1758955225750,3.24566588,4015.5,4015.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1758955225945,3.71866446,4015.5,4015.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1758955226550,2.31234383,4015.5,4015.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1758955227554,2.31234383,4015.5,4015.4,0.21016577]
["bitfinex-derivatives","ETHF0:USTF0",1758955230652,2.31234383,4015.5,4015.4,0.65813577]
["bitfinex-derivatives","ETHF0:USTF0",1758955231050,2.31234383,4015.5,4015.4,0.21016577]
["bitfinex-derivatives","ETHF0:USTF0",1758955231257,2.31234383,4015.5,4015.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1758955233658,2.31234383,4015.5,4015.4,0.45093577]
["bitfinex-derivatives","ETHF0:USTF0",1758955233860,2.31234383,4015.5,4015.4,1.20113577]
["bitfinex-derivatives","ETHF0:USTF0",1758955233861,1.83934525,4015.5,4015.4,1.20113577]
["bitfinex-derivatives","ETHF0:USTF0",1758955234957,1.83934525,4015.5,4015.4,0.86313577]
["bitfinex-derivatives","ETHF0:USTF0",1758955235756,1.39139525,4015.5,4015.4,1.20113577]
["bitfinex-derivatives","ETHF0:USTF0",1758955236661,1.83934525,4015.5,4015.4,1.20113577]
["bitfinex-derivatives","ETHF0:USTF0",1758955236960,1.26729525,4015.5,4015.4,1.20113577]
["bitfinex-derivatives","ETHF0:USTF0",1758955237164,0.7588,4015.5,4015.4,2.54353705]
["bitfinex-derivatives","ETHF0:USTF0",1758955237360,0.7588,4015.5,4015.4,1.20113577]
["bitfinex-derivatives","ETHF0:USTF0",1758955240064,0.1362,4016.5,4016.2,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1758955240065,3.4254,4016.3,4016.2,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1758955240265,4.16114351,4016.3,4016.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1758955240569,4.96294209,4016.3,4016.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1758955240861,4.48994351,4016.3,4016.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1758955242557,3.9814,4016.3,4016.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1758955246067,0.7736,4016.3,4016.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1758955252375,0.7674,4016.8,4016.7,0.88862]
["bitfinex-derivatives","ETHF0:USTF0",1758955252566,1.24039858,4016.8,4016.7,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758955252765,1.24039858,4016.8,4016.7,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1758955257177,0.7674,4016.8,4016.7,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758955260674,0.5418,4016.8,4016.7,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758955265683,0.7674,4016.8,4016.7,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758955267185,0.7674,4016.8,4016.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955267682,1.21521,4016.8,4016.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955268575,0.2173,4016.6,4016.5,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1758955268879,0.7769,4016.6,4016.5,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1758955269182,0.7769,4016.6,4016.5,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1758955272088,0.5526,4016.6,4016.5,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1758955272789,0.3353,4016.6,4016.5,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1758955273287,0.3353,4016.6,4016.5,2.57339267]
["bitfinex-derivatives","ETHF0:USTF0",1758955281293,0.3353,4016.6,4016.5,3.91702602]
["bitfinex-derivatives","ETHF0:USTF0",1758955283895,0.9869,4016.9,4016.8,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1758955284096,1.4959171,4016.9,4016.8,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1758955284287,1.96891568,4016.9,4016.8,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1758955284794,2.18241568,4016.9,4016.8,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1758955285599,2.18241568,4016.9,4016.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1758955285897,2.18241568,4016.9,4016.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758955288300,2.18241568,4016.9,4016.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758955288491,2.18241568,4016.9,4016.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758955289804,2.18241568,4016.9,4016.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758955290103,2.18241568,4016.9,4016.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758955290501,2.18241568,4016.9,4016.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758955291804,1.7094171,4016.9,4016.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758955296806,2.18241568,4016.9,4016.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758955298312,1.7094171,4016.9,4016.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758955298511,2.18241568,4016.9,4016.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758955300418,1.7094171,4016.9,4016.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758955300619,2.18241568,4016.9,4016.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758955301722,1.7094171,4016.9,4016.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758955309028,2.18241568,4016.9,4016.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758955310127,1.7094171,4016.9,4016.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758955310327,2.18241568,4016.9,4016.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758955312123,2.18241568,4016.9,4016.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955313428,1.7094171,4016.9,4016.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955313629,2.18241568,4016.9,4016.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955314526,1.7094171,4016.9,4016.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955314730,2.18241568,4016.9,4016.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955315832,1.7094171,4016.9,4016.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955316032,2.18241568,4016.9,4016.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955316226,2.18241568,4016.9,4016.8,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1758955318336,1.7094171,4016.9,4016.8,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1758955318533,2.18241568,4016.9,4016.8,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1758955318830,2.18241568,4016.9,4016.8,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1758955320133,1.7094171,4016.9,4016.8,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1758955320434,2.18241568,4016.9,4016.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955321935,2.18241568,4016.9,4016.8,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1758955324440,1.7094171,4016.9,4016.8,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1758955324639,2.18241568,4016.9,4016.8,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1758955324837,2.18241568,4016.9,4016.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955325932,1.7094171,4016.9,4016.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955326137,2.18241568,4016.9,4016.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955327642,1.7094171,4016.9,4016.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955327839,2.18241568,4016.9,4016.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955330842,0.87043,4016.6,4016.5,1.34363335]
["bitfinex-derivatives","ETHF0:USTF0",1758955331136,0.8885,4016.5,4016.4,1.34363335]
["bitfinex-derivatives","ETHF0:USTF0",1758955331336,1.87051568,4016.5,4016.4,1.59263335]
["bitfinex-derivatives","ETHF0:USTF0",1758955331638,1.36149858,4016.5,4016.4,1.59263335]
["bitfinex-derivatives","ETHF0:USTF0",1758955337347,1.36149858,4016.5,4016.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955338941,1.36149858,4016.5,4016.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758955342449,0.8885,4016.5,4016.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758955342652,1.36149858,4016.5,4016.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758955343050,1.36149858,4016.5,4016.4,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1758955344252,1.36149858,4016.5,4016.4,2.24618335]
["bitfinex-derivatives","ETHF0:USTF0",1758955345445,0.5523,4016.5,4016.4,2.78618335]
["bitfinex-derivatives","ETHF0:USTF0",1758955345645,0.3399,4016.5,4016.4,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1758955346451,0.56,4016.5,4016.4,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1758955365358,0.8981,4016.5,4016.4,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1758955372962,0.7655,4016.5,4016.4,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1758955373368,0.56,4016.5,4016.4,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1758955382272,0.57139,4017.0,4016.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758955382466,1.51245092,4016.9,4016.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758955382770,1.51245092,4016.9,4016.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758955382964,1.71795092,4016.9,4016.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758955385167,1.71795092,4016.9,4016.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758955386880,2.16575092,4016.9,4016.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758955387174,2.16575092,4016.9,4016.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758955388372,2.16575092,4016.9,4016.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758955390169,2.16575092,4016.9,4016.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758955390479,1.71795092,4016.9,4016.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758955391277,1.71795092,4016.9,4016.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758955393276,1.71795092,4016.9,4016.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758955393780,2.16575092,4016.9,4016.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758955396383,1.71795092,4016.9,4016.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758955397689,1.24495234,4016.9,4016.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758955397879,1.71795092,4016.9,4016.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758955401791,0.5444,4017.2,4017.1,0.88807]
["bitfinex-derivatives","ETHF0:USTF0",1758955402098,0.3179,4017.2,4017.1,2.57702008]
["bitfinex-derivatives","ETHF0:USTF0",1758955402396,0.3179,4017.2,4017.1,5.78482008]
["bitfinex-derivatives","ETHF0:USTF0",1758955402596,0.1234,4017.5,4017.4,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1758955402796,0.3499,4017.5,4017.4,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1758955402987,0.858024,4017.5,4017.4,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1758955403297,1.383824,4017.5,4017.4,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1758955404096,0.8757,4017.5,4017.4,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1758955406702,0.8757,4017.5,4017.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758955406900,0.8757,4017.5,4017.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758955407396,0.8757,4017.5,4017.1,5.6786447]
["bitfinex-derivatives","ETHF0:USTF0",1758955407397,0.7523,4017.2,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758955407601,1.88005008,4017.2,4017.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758955407899,2.35304866,4017.2,4017.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758955411500,2.35304866,4017.2,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758955411706,2.35304866,4017.2,4017.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758955412005,1.22529858,4017.2,4017.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758955412906,1.22529858,4017.2,4017.1,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758955414509,1.22529858,4017.2,4017.1,4.11857]
["bitfinex-derivatives","ETHF0:USTF0",1758955414910,1.22529858,4017.2,4017.1,4.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758955416110,1.22529858,4017.2,4017.1,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1758955418712,1.01739858,4017.2,4017.1,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1758955421814,0.5444,4017.2,4017.1,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1758955426120,0.5444,4017.2,4017.1,6.00016462]
["bitfinex-derivatives","ETHF0:USTF0",1758955426819,1.01739858,4017.2,4017.1,6.00016462]
["bitfinex-derivatives","ETHF0:USTF0",1758955427118,0.47299858,4017.2,4017.1,6.00016462]
["bitfinex-derivatives","ETHF0:USTF0",1758955427722,0.80459858,4017.2,4017.1,6.00016462]
["bitfinex-derivatives","ETHF0:USTF0",1758955428913,1.02909858,4017.2,4017.1,6.00016462]
["bitfinex-derivatives","ETHF0:USTF0",1758955429526,1.02909858,4017.2,4017.1,2.79236462]
["bitfinex-derivatives","ETHF0:USTF0",1758955430115,1.02909858,4017.2,4017.1,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1758955431324,1.23639858,4017.2,4017.1,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1758955433927,1.23639858,4017.2,4017.1,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1758955434225,1.23639858,4017.2,4017.1,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1758955434520,0.7634,4017.2,4017.1,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1758955434726,1.23639858,4017.2,4017.1,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1758955435123,0.3316,4017.1,4017.0,4.55101126]
["bitfinex-derivatives","ETHF0:USTF0",1758955435328,1.23639858,4017.1,4017.0,4.80001126]
["bitfinex-derivatives","ETHF0:USTF0",1758955435628,1.23639858,4017.1,4017.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758955436025,1.23639858,4017.1,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758955436225,1.23639858,4017.1,4017.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758955437824,1.23639858,4017.1,4017.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758955439028,1.23639858,4017.1,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758955439231,1.23639858,4017.1,4017.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758955442037,1.23639858,4017.1,4017.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758955442434,0.80459858,4017.1,4017.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758955442922,0.47299858,4017.1,4017.0,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758955443626,0.80459858,4017.1,4017.0,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758955445137,0.3316,4017.1,4017.0,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758955445328,0.80459858,4017.1,4017.0,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758955448340,0.80459858,4017.1,4017.0,4.76599]
["bitfinex-derivatives","ETHF0:USTF0",1758955451648,1.03129858,4017.1,4017.0,4.66839]
["bitfinex-derivatives","ETHF0:USTF0",1758955454850,1.03129858,4017.1,4017.0,6.01160126]
["bitfinex-derivatives","ETHF0:USTF0",1758955455143,0.47299858,4017.1,4017.0,6.10910126]
["bitfinex-derivatives","ETHF0:USTF0",1758955455745,0.78229858,4017.1,4017.0,6.10910126]
["bitfinex-derivatives","ETHF0:USTF0",1758955458451,0.98889858,4017.1,4017.0,6.01160126]
["bitfinex-derivatives","ETHF0:USTF0",1758955461455,0.5159,4017.1,4017.0,6.01160126]
["bitfinex-derivatives","ETHF0:USTF0",1758955461755,0.98889858,4017.1,4017.0,6.01160126]
["bitfinex-derivatives","ETHF0:USTF0",1758955463049,0.98889858,4017.1,4017.0,4.66839]
["bitfinex-derivatives","ETHF0:USTF0",1758955463655,0.47299858,4017.1,4017.0,4.76589]
["bitfinex-derivatives","ETHF0:USTF0",1758955464646,0.5159,4017.4,4017.3,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758955464848,1.02360109,4017.4,4017.3,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1758955465043,1.49659967,4017.4,4017.3,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1758955466858,1.49659894,4017.4,4017.3,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1758955471560,1.02360036,4017.4,4017.3,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1758955471761,1.49659894,4017.4,4017.3,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1758955472463,0.50770036,4017.4,4017.3,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1758955472663,3.72599424,4018.0,4017.9,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1758955472963,4.56176855,4018.0,4017.9,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1758955473161,5.03476713,4018.0,4017.9,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1758955476567,1.82696713,4018.0,4017.9,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1758955479467,1.82696713,4018.0,4017.9,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1758955480762,0.7208,4017.7,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758955480962,1.70086253,4017.6,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758955481165,1.70086253,4017.6,4017.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758955481971,2.14858253,4017.6,4017.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758955482571,2.14858253,4017.6,4017.5,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758955484269,1.70086253,4017.6,4017.5,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758955485760,1.70086253,4017.6,4017.5,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758955486867,1.70086253,4017.6,4017.5,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758955489373,1.70086253,4017.6,4017.5,4.67353]
["bitfinex-derivatives","ETHF0:USTF0",1758955489575,2.14858253,4017.6,4017.5,4.67353]
["bitfinex-derivatives","ETHF0:USTF0",1758955490074,2.14858253,4017.6,4017.5,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758955493278,1.67558395,4017.6,4017.5,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758955493478,2.14858253,4017.6,4017.5,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758955494979,2.14858253,4017.6,4017.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758955497184,2.14858253,4017.6,4017.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758955497378,2.14858253,4017.6,4017.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758955497579,2.14858253,4017.6,4017.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758955498395,0.65226,4017.2,4017.1,5.44100247]
["bitfinex-derivatives","ETHF0:USTF0",1758955498684,0.97616,4017.2,4017.1,6.01590247]
["bitfinex-derivatives","ETHF0:USTF0",1758955498884,1.18226,4017.2,4017.1,5.24223247]
["bitfinex-derivatives","ETHF0:USTF0",1758955499081,1.65525858,4017.2,4017.1,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758955499884,1.65525858,4017.2,4017.1,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758955500484,1.65525858,4017.2,4017.1,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758955500688,1.65525858,4017.2,4017.1,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758955500880,1.65525858,4017.2,4017.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758955504986,0.44779,4017.0,4016.9,1.34333247]
["bitfinex-derivatives","ETHF0:USTF0",1758955505185,1.79098858,4017.0,4016.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758955506088,0.6523,4016.9,4016.8,1.34333247]
["bitfinex-derivatives","ETHF0:USTF0",1758955506285,0.44782,4016.7,4016.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758955506486,1.18232,4016.7,4016.6,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758955506685,1.65531858,4016.7,4016.6,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758955508889,1.65531858,4016.7,4016.6,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1758955509089,1.65531858,4016.7,4016.6,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758955512788,1.65531858,4016.7,4016.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758955513492,1.65531858,4016.7,4016.6,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758955514102,1.65531858,4016.7,4016.6,4.64523]
["bitfinex-derivatives","ETHF0:USTF0",1758955514995,1.65531858,4016.7,4016.6,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758955515397,1.65531858,4016.7,4016.6,4.64523]
["bitfinex-derivatives","ETHF0:USTF0",1758955515898,0.317,4017.4,4016.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758955516104,0.47299858,4017.4,4017.3,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1758955516402,3.2078,4017.5,4017.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758955516593,4.03233675,4017.5,4017.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758955516795,4.50533533,4017.5,4017.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758955516996,0.78999858,4017.5,4017.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758955518609,0.317,4017.8,4017.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758955518907,1.51522527,4017.8,4017.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758955519308,1.72722527,4017.8,4017.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758955520005,1.72722527,4017.8,4017.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758955522110,1.25422669,4017.8,4017.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758955522405,1.72722527,4017.8,4017.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758955523207,1.72722527,4017.8,4017.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758955524111,1.21969858,4017.8,4017.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758955524811,1.00769858,4017.8,4017.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758955526104,0.31929424,4018.0,4017.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758955526902,0.82679047,4018.0,4017.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758955529308,1.04449047,4018.0,4017.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758955530108,1.25649047,4018.0,4017.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758955530311,1.38809047,4018.0,4017.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758955531114,0.88059424,4018.0,4017.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758955533708,0.88059424,4018.0,4017.9,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1758955535911,0.88059424,4018.0,4017.9,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1758955537415,0.88059424,4018.0,4017.9,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1758955537612,1.80126282,4018.0,4017.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758955537809,1.80126282,4018.0,4017.9,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1758955538115,2.30851386,4018.0,4017.9,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1758955539009,2.30851386,4018.0,4017.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955541409,2.30851386,4018.0,4017.4,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1758955541410,0.44772,4017.6,4017.4,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1758955541616,2.00618424,4017.5,4017.4,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1758955541818,2.00618424,4017.5,4017.4,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1758955542014,2.47918282,4017.5,4017.4,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1758955542511,1.35129858,4017.5,4017.4,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1758955544317,1.35129858,4017.5,4017.4,0.89614]
["bitfinex-derivatives","ETHF0:USTF0",1758955544514,1.35129858,4017.5,4017.4,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1758955545523,1.35129858,4017.5,4017.4,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1758955546923,1.35129858,4017.5,4017.4,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1758955547125,1.35129858,4017.5,4017.4,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1758955548123,1.79902858,4017.5,4017.4,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1758955548325,1.79902858,4017.5,4017.4,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1758955548925,1.79902858,4017.5,4017.4,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1758955550220,1.22034,4017.4,4017.3,1.34333247]
["bitfinex-derivatives","ETHF0:USTF0",1758955550427,2.20112774,4017.4,4017.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758955550620,1.72812916,4017.4,4017.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758955550931,2.20112774,4017.4,4017.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758955551428,0.7726,4017.3,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758955551626,2.88127198,4017.3,4017.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758955552326,0.8981,4017.0,4016.9,2.01052247]
["bitfinex-derivatives","ETHF0:USTF0",1758955552529,2.02598424,4017.0,4016.9,2.25952247]
["bitfinex-derivatives","ETHF0:USTF0",1758955553324,0.8981,4017.0,4016.9,2.47002247]
["bitfinex-derivatives","ETHF0:USTF0",1758955553521,0.8981,4017.0,4016.9,2.79632247]
["bitfinex-derivatives","ETHF0:USTF0",1758955553723,1.37109858,4017.0,4016.9,2.47002247]
["bitfinex-derivatives","ETHF0:USTF0",1758955554126,1.81888858,4017.0,4016.9,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1758955554524,1.34589,4017.0,4016.9,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1758955554719,1.81888858,4017.0,4016.9,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1758955555727,1.81888858,4017.0,4016.9,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1758955556628,1.37109858,4017.0,4016.9,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1758955557726,1.37109858,4017.0,4016.9,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1758955557926,1.37109858,4017.0,4016.9,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1758955559429,1.81888858,4017.0,4016.9,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1758955560624,1.37109858,4017.0,4016.9,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1758955561330,1.81888858,4017.0,4016.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758955561530,1.2204,4016.9,4016.8,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1758955561828,2.82128282,4016.9,4016.8,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1758955562428,2.82128282,4016.9,4016.8,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1758955567234,2.37348282,4016.9,4016.8,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758955567536,1.24559858,4016.9,4016.8,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758955568031,1.01949858,4016.9,4016.8,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758955569736,1.46729858,4016.9,4016.8,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758955570939,0.9943,4016.9,4016.8,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758955571235,1.46729858,4016.9,4016.8,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758955571436,1.01949858,4016.9,4016.8,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758955571732,1.46729858,4016.9,4016.8,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758955571934,1.67199858,4016.9,4016.8,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758955573445,1.22419858,4016.9,4016.8,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758955574940,0.7512,4016.9,4016.8,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758955575140,1.22419858,4016.9,4016.8,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758955580144,1.22419858,4016.9,4016.8,2.79574247]
["bitfinex-derivatives","ETHF0:USTF0",1758955581146,0.3255,4016.9,4016.8,2.79574247]
["bitfinex-derivatives","ETHF0:USTF0",1758955586953,0.3255,4016.9,4016.8,2.54674247]
["bitfinex-derivatives","ETHF0:USTF0",1758955587150,0.5416,4016.9,4016.8,2.79574247]
["bitfinex-derivatives","ETHF0:USTF0",1758955592271,1.05073642,4016.9,4016.8,2.79574247]
["bitfinex-derivatives","ETHF0:USTF0",1758955592973,1.05073642,4016.9,4016.8,6.00354247]
["bitfinex-derivatives","ETHF0:USTF0",1758955594873,0.83463642,4016.9,4016.8,6.00354247]
["bitfinex-derivatives","ETHF0:USTF0",1758955595371,0.3225,4017.3,4016.9,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1758955595564,0.98635,4017.3,4017.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758955595769,1.49558519,4017.3,4017.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758955596068,2.17808377,4017.3,4017.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758955598976,1.73033377,4017.3,4017.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758955599180,1.52083377,4017.3,4017.2,2.34636462]
["bitfinex-derivatives","ETHF0:USTF0",1758955599374,1.52083377,4017.3,4017.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758955600275,1.01159858,4017.3,4017.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758955601473,1.66884858,4017.3,4017.2,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1758955603580,1.19585,4017.3,4017.2,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1758955603782,1.66884858,4017.3,4017.2,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1758955604682,1.22109858,4017.3,4017.2,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1758955606383,1.66884858,4017.3,4017.2,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1758955607684,1.66884858,4017.3,4017.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758955609885,1.19585,4017.3,4017.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758955610084,1.66884858,4017.3,4017.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758955611684,1.19585,4017.3,4017.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758955611886,1.66884858,4017.3,4017.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758955612686,1.66884858,4017.3,4017.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758955612880,1.66884858,4017.3,4017.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955613277,2.17730557,4017.3,4017.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955613483,1.32769,4017.0,4016.9,1.34386462]
["bitfinex-derivatives","ETHF0:USTF0",1758955613683,1.32769,4017.0,4016.9,1.59286462]
["bitfinex-derivatives","ETHF0:USTF0",1758955614089,1.80068858,4017.0,4016.9,1.59286462]
["bitfinex-derivatives","ETHF0:USTF0",1758955614286,1.80068858,4017.0,4016.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955615890,1.35289858,4017.0,4016.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758955616090,0.44775,4017.3,4016.9,4.19207428]
["bitfinex-derivatives","ETHF0:USTF0",1758955616291,0.5406,4017.2,4017.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758955616586,1.21819858,4017.2,4017.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758955618595,1.21819858,4017.2,4017.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758955618796,1.21819858,4017.2,4017.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758955621904,0.5406,4017.2,4017.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758955622092,0.331,4017.4,4017.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758955622294,0.331,4017.4,4017.3,3.74428428]
["bitfinex-derivatives","ETHF0:USTF0",1758955622603,3.6555,4017.8,4017.7,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1758955622604,0.7452,4017.8,4017.7,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1758955622804,1.2536537,4017.8,4017.7,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1758955624095,1.2536537,4017.8,4017.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758955625298,1.2536537,4017.8,4017.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758955630399,1.2536537,4017.8,4017.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758955631400,1.2536537,4017.8,4017.7,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1758955633305,0.7452,4017.8,4017.7,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1758955634899,1.21819858,4017.8,4017.7,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1758955642112,0.7452,4017.8,4017.7,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1758955645000,1.21819858,4017.8,4017.7,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1758955645201,1.72605477,4017.8,4017.7,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1758955645610,1.72605477,4017.8,4017.7,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1758955646711,1.72605477,4017.8,4017.7,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1758955647416,1.72605477,4017.8,4017.7,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1758955651514,1.25305619,4017.8,4017.7,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1758955651813,1.72605477,4017.8,4017.7,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1758955654013,1.72605477,4017.8,4017.7,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1758955655016,1.21819858,4017.8,4017.7,2.77783099]
["bitfinex-derivatives","ETHF0:USTF0",1758955655912,3.6387,4018.4,4018.3,0.87955]
["bitfinex-derivatives","ETHF0:USTF0",1758955656112,3.92159147,4018.4,4018.3,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1758955656317,4.39459005,4018.4,4018.3,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1758955657117,1.18946987,4018.4,4018.3,1.43806612]
["bitfinex-derivatives","ETHF0:USTF0",1758955658121,1.04747129,4018.4,4018.3,1.43806612]
["bitfinex-derivatives","ETHF0:USTF0",1758955658310,1.2375784,4018.4,4018.3,1.18906612]
["bitfinex-derivatives","ETHF0:USTF0",1758955658615,1.2375784,4018.4,4018.3,1.43806612]
["bitfinex-derivatives","ETHF0:USTF0",1758955659017,0.76457982,4018.4,4018.3,1.43806612]
["bitfinex-derivatives","ETHF0:USTF0",1758955660710,0.20807982,4018.4,4018.3,1.43806612]
["bitfinex-derivatives","ETHF0:USTF0",1758955660910,0.00267982,4018.4,4018.3,1.43806612]
["bitfinex-derivatives","ETHF0:USTF0",1758955661911,0.00267982,4018.4,4018.3,2.77968711]
["bitfinex-derivatives","ETHF0:USTF0",1758955662307,0.00267982,4018.4,4018.3,1.43806612]
["bitfinex-derivatives","ETHF0:USTF0",1758955662818,0.00267982,4018.4,4018.3,2.77968711]
["bitfinex-derivatives","ETHF0:USTF0",1758955663520,0.00267982,4018.4,4018.3,1.43806612]
["bitfinex-derivatives","ETHF0:USTF0",1758955664221,0.00267982,4018.4,4018.3,2.77968711]
["bitfinex-derivatives","ETHF0:USTF0",1758955664426,0.00267982,4018.4,4018.3,1.43806612]
["bitfinex-derivatives","ETHF0:USTF0",1758955680247,0.00267982,4018.4,4018.3,2.56521703]
["bitfinex-derivatives","ETHF0:USTF0",1758955680543,0.00267982,4018.4,4018.3,3.90683802]
["bitfinex-derivatives","ETHF0:USTF0",1758955680845,2.36282931,4018.4,4018.3,1.23126612]
["bitfinex-derivatives","ETHF0:USTF0",1758955681036,2.36282931,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955681339,2.36282931,4018.4,4018.3,0.25091612]
["bitfinex-derivatives","ETHF0:USTF0",1758955682945,7.87018756,4018.4,4018.3,0.25091612]
["bitfinex-derivatives","ETHF0:USTF0",1758955685744,7.87018756,4018.4,4018.3,0.00191612]
["bitfinex-derivatives","ETHF0:USTF0",1758955685943,7.87018756,4018.4,4018.3,0.25091612]
["bitfinex-derivatives","ETHF0:USTF0",1758955692753,7.87018756,4018.4,4018.3,0.58471612]
["bitfinex-derivatives","ETHF0:USTF0",1758955693146,7.87018756,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955693347,6.74303665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955695559,7.19066665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955697157,7.19066665,4018.4,4018.3,1.03236612]
["bitfinex-derivatives","ETHF0:USTF0",1758955697759,7.19066665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955698459,6.74303665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955698663,6.74303665,4018.4,4018.3,0.44956612]
["bitfinex-derivatives","ETHF0:USTF0",1758955698959,6.74303665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955699257,7.19066665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955700258,7.19066665,4018.4,4018.3,0.25091612]
["bitfinex-derivatives","ETHF0:USTF0",1758955702460,7.19066665,4018.4,4018.3,1.24206612]
["bitfinex-derivatives","ETHF0:USTF0",1758955704364,7.19066665,4018.4,4018.3,0.79441612]
["bitfinex-derivatives","ETHF0:USTF0",1758955704659,7.19066665,4018.4,4018.3,0.25091612]
["bitfinex-derivatives","ETHF0:USTF0",1758955705755,6.71766807,4018.4,4018.3,0.25091612]
["bitfinex-derivatives","ETHF0:USTF0",1758955705962,7.19066665,4018.4,4018.3,0.25091612]
["bitfinex-derivatives","ETHF0:USTF0",1758955714963,6.71766807,4018.4,4018.3,0.25091612]
["bitfinex-derivatives","ETHF0:USTF0",1758955715662,6.71766807,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955715864,7.19066665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955719466,2.19066665,4018.4,4018.3,0.00191612]
["bitfinex-derivatives","ETHF0:USTF0",1758955719664,2.19066665,4018.4,4018.3,0.25091612]
["bitfinex-derivatives","ETHF0:USTF0",1758955720063,2.19066665,4018.4,4018.3,0.44956612]
["bitfinex-derivatives","ETHF0:USTF0",1758955720263,2.19066665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955720566,2.19066665,4018.4,4018.3,0.44956612]
["bitfinex-derivatives","ETHF0:USTF0",1758955720767,2.19066665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955721761,1.74303665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955722771,1.74303665,4018.4,4018.3,0.44956612]
["bitfinex-derivatives","ETHF0:USTF0",1758955722971,1.74303665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955724271,1.27003807,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955724465,1.74303665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955724665,2.19066665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955724962,2.19066665,4018.4,4018.3,0.25091612]
["bitfinex-derivatives","ETHF0:USTF0",1758955725365,2.19066665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955726674,1.71766807,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955726878,2.19066665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955727975,1.71766807,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955728175,2.19066665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955728377,2.19066665,4018.4,4018.3,0.44956612]
["bitfinex-derivatives","ETHF0:USTF0",1758955728572,2.19066665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955728870,1.74303665,4018.4,4018.3,0.69856612]
["bitfinex-derivatives","ETHF0:USTF0",1758955729076,1.74303665,4018.4,4018.3,1.26176612]
["bitfinex-derivatives","ETHF0:USTF0",1758955729268,2.19066665,4018.4,4018.3,1.26176612]
["bitfinex-derivatives","ETHF0:USTF0",1758955731076,1.74303665,4018.4,4018.3,1.26176612]
["bitfinex-derivatives","ETHF0:USTF0",1758955731568,1.74303665,4018.4,4018.3,1.47456612]
["bitfinex-derivatives","ETHF0:USTF0",1758955735282,1.27003807,4018.4,4018.3,1.47456612]
["bitfinex-derivatives","ETHF0:USTF0",1758955735481,1.74303665,4018.4,4018.3,1.47456612]
["bitfinex-derivatives","ETHF0:USTF0",1758955737183,1.27003807,4018.4,4018.3,1.47456612]
["bitfinex-derivatives","ETHF0:USTF0",1758955737383,1.74303665,4018.4,4018.3,1.47456612]
["bitfinex-derivatives","ETHF0:USTF0",1758955742489,1.27003807,4018.4,4018.3,1.47456612]
["bitfinex-derivatives","ETHF0:USTF0",1758955742694,1.42473665,4018.4,4018.3,1.47456612]
["bitfinex-derivatives","ETHF0:USTF0",1758955743387,0.51003807,4018.4,4018.3,2.81618711]
["bitfinex-derivatives","ETHF0:USTF0",1758955743594,0.00267982,4018.4,4018.3,1.47456612]
["bitfinex-derivatives","ETHF0:USTF0",1758955744295,0.00267982,4018.4,4018.3,2.81724601]
["bitfinex-derivatives","ETHF0:USTF0",1758955747297,0.00267982,4018.4,4018.3,1.47456612]
["bitfinex-derivatives","ETHF0:USTF0",1758955756606,0.00267982,4018.4,4018.3,2.60141143]
["bitfinex-derivatives","ETHF0:USTF0",1758955767309,0.00267982,4018.4,4018.3,3.94409132]
["bitfinex-derivatives","ETHF0:USTF0",1758955773322,0.00267982,4018.4,4018.3,2.60141143]
["bitfinex-derivatives","ETHF0:USTF0",1758955774115,0.98616,4019.1,4019.0,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1758955774315,1.96888144,4019.1,4019.0,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1758955774521,2.17368144,4019.1,4019.0,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1758955775026,2.17680891,4019.1,4019.0,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1758955776624,1.72924891,4019.1,4019.0,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1758955783819,1.20374891,4019.1,4019.0,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1758955784622,1.54224891,4019.1,4019.0,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1758955784827,1.76604891,4019.1,4019.0,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1758955787634,1.29305033,4019.1,4019.0,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1758955787839,1.76523709,4019.1,4019.0,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1758955794542,1.29223851,4019.1,4019.0,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1758955794748,1.76523709,4019.1,4019.0,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1758955795249,1.76523709,4019.1,4019.0,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1758955795749,1.29223851,4019.1,4019.0,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1758955796052,1.76523709,4019.1,4019.0,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1758955796750,1.76523709,4019.1,4019.0,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1758955796951,1.76523709,4019.1,4019.0,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1758955797151,1.76523709,4019.1,4019.0,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1758955797543,1.76523709,4019.1,4019.0,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1758955802654,1.76523709,4019.1,4019.0,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1758955803556,1.20293709,4019.1,4019.0,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1758955803953,1.54143709,4019.1,4019.0,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1758955805062,1.76523709,4019.1,4019.0,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1758955807459,1.29223851,4019.1,4019.0,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1758955807660,1.76523709,4019.1,4019.0,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1758955809365,1.42673709,4019.1,4019.0,2.71490531]
["bitfinex-derivatives","ETHF0:USTF0",1758955809556,0.98503709,4019.1,4019.0,2.71490531]
["bitfinex-derivatives","ETHF0:USTF0",1758955812658,1.52693709,4019.1,4019.0,2.71490531]
["bitfinex-derivatives","ETHF0:USTF0",1758955812857,1.19713709,4019.1,4019.0,2.71490531]
["bitfinex-derivatives","ETHF0:USTF0",1758955814766,0.72413851,4019.1,4019.0,2.71490531]
["bitfinex-derivatives","ETHF0:USTF0",1758955815062,0.72413851,4019.1,4019.0,5.92270531]
["bitfinex-derivatives","ETHF0:USTF0",1758955818569,0.72413851,4019.1,4019.0,4.79586]
["bitfinex-derivatives","ETHF0:USTF0",1758955819268,1.05393851,4019.1,4019.0,4.79586]
["bitfinex-derivatives","ETHF0:USTF0",1758955819772,1.52693709,4019.1,4019.0,4.79586]
["bitfinex-derivatives","ETHF0:USTF0",1758955820873,1.05393851,4019.1,4019.0,4.79586]
["bitfinex-derivatives","ETHF0:USTF0",1758955821062,1.52693709,4019.1,4019.0,4.79586]
["bitfinex-derivatives","ETHF0:USTF0",1758955823672,1.19713709,4019.1,4019.0,4.79586]
["bitfinex-derivatives","ETHF0:USTF0",1758955823871,0.98503709,4019.1,4019.0,4.79586]
["bitfinex-derivatives","ETHF0:USTF0",1758955827162,0.98503709,4019.1,4019.0,6.19962346]
["bitfinex-derivatives","ETHF0:USTF0",1758955827367,0.00312747,4019.1,4019.0,7.54296589]
["bitfinex-derivatives","ETHF0:USTF0",1758955827570,0.00312747,4019.1,4019.0,6.19962346]
["bitfinex-derivatives","ETHF0:USTF0",1758955830277,0.21522747,4019.1,4019.0,4.79586]
["bitfinex-derivatives","ETHF0:USTF0",1758955830480,0.54502747,4019.1,4019.0,4.79586]
["bitfinex-derivatives","ETHF0:USTF0",1758955832481,1.23272605,4019.1,4019.0,4.54686]
["bitfinex-derivatives","ETHF0:USTF0",1758955832677,1.23272605,4019.1,4019.0,4.79586]
["bitfinex-derivatives","ETHF0:USTF0",1758955834581,1.23272605,4019.1,4019.0,6.13653482]
["bitfinex-derivatives","ETHF0:USTF0",1758955836082,0.75972747,4019.1,4019.0,6.13653482]
["bitfinex-derivatives","ETHF0:USTF0",1758955836275,1.23272605,4019.1,4019.0,6.13653482]
["bitfinex-derivatives","ETHF0:USTF0",1758955838585,1.23272605,4019.1,4019.0,4.79586]
["bitfinex-derivatives","ETHF0:USTF0",1758955844786,0.90292605,4019.1,4019.0,4.79586]
["bitfinex-derivatives","ETHF0:USTF0",1758955849197,0.68822605,4019.1,4019.0,4.79586]
["bitfinex-derivatives","ETHF0:USTF0",1758955853302,0.47612605,4019.1,4019.0,7.54029828]
["bitfinex-derivatives","ETHF0:USTF0",1758955853506,0.00312747,4019.1,4019.0,7.54029828]
["bitfinex-derivatives","ETHF0:USTF0",1758955856318,0.00312747,4019.1,4019.0,6.19962346]
["bitfinex-derivatives","ETHF0:USTF0",1758955858018,0.00312747,4019.1,4019.0,2.99182346]
["bitfinex-derivatives","ETHF0:USTF0",1758955858220,0.00312747,4019.1,4019.0,6.19962346]
["bitfinex-derivatives","ETHF0:USTF0",1758955860026,0.00312747,4019.1,4019.0,2.99182346]
["bitfinex-derivatives","ETHF0:USTF0",1758955860318,0.00312747,4019.1,4019.0,6.19962346]
["bitfinex-derivatives","ETHF0:USTF0",1758955863420,0.00312747,4019.1,4019.0,7.99187225]
["bitfinex-derivatives","ETHF0:USTF0",1758955868414,0.00312747,4019.1,4019.0,6.19962346]
["bitfinex-derivatives","ETHF0:USTF0",1758955877328,0.2131,4020.4,4020.3,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1758955877629,0.68609858,4020.4,4020.3,2.86158346]
["bitfinex-derivatives","ETHF0:USTF0",1758955877930,1.00769858,4020.4,4020.3,2.86158346]
["bitfinex-derivatives","ETHF0:USTF0",1758955878423,1.01070953,4020.4,4020.3,2.86158346]
["bitfinex-derivatives","ETHF0:USTF0",1758955878631,1.01070953,4020.4,4020.3,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1758955878933,1.23630953,4020.4,4020.3,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1758955884534,0.76331095,4020.4,4020.3,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1758955884834,1.23630953,4020.4,4020.3,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1758955886132,0.76331095,4020.4,4020.3,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1758955886333,1.23630953,4020.4,4020.3,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1758955888742,0.76331095,4020.4,4020.3,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1758955891544,0.76331095,4020.4,4020.3,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758955891737,0.76331095,4020.4,4020.3,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1758955893840,1.23630953,4020.4,4020.3,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1758955897044,0.76331095,4020.4,4020.3,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1758955897243,1.23630953,4020.4,4020.3,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1758955904747,0.76331095,4020.4,4020.3,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1758955905741,1.23630953,4020.4,4020.3,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1758955906152,1.23630953,4020.4,4020.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758955906452,1.18652,4020.3,4020.0,2.12134552]
["bitfinex-derivatives","ETHF0:USTF0",1758955906649,1.18652,4020.3,4020.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955906650,0.7391,4020.2,4020.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955907057,1.21209858,4020.2,4020.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758955907458,1.71938236,4020.2,4020.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758955909751,1.71938236,4020.2,4020.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758955911550,1.71938236,4020.2,4020.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758955911752,0.98028236,4020.2,4020.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758955912552,0.98028236,4020.2,4020.1,2.1422849]
["bitfinex-derivatives","ETHF0:USTF0",1758955913159,0.50728378,4020.2,4020.1,2.1422849]
["bitfinex-derivatives","ETHF0:USTF0",1758955913462,0.53471095,4020.4,4020.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758955913669,1.04176761,4020.4,4020.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758955913868,1.51476619,4020.4,4020.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758955919362,1.72216619,4020.4,4020.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758955920064,1.72216619,4020.4,4020.3,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1758955921365,2.16957619,4020.4,4020.3,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1758955924566,1.72216619,4020.4,4020.3,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1758955926065,1.24916761,4020.4,4020.3,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1758955926266,1.72216619,4020.4,4020.3,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1758955928069,1.24916761,4020.4,4020.3,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1758955928260,1.72216619,4020.4,4020.3,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1758955929570,2.16957619,4020.4,4020.3,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1758955938179,1.69657761,4020.4,4020.3,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1758955938478,2.16957619,4020.4,4020.3,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1758955942582,2.16957619,4020.4,4020.3,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1758955942881,2.16957619,4020.4,4020.3,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1758955943382,2.16957619,4020.4,4020.3,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1758955946886,2.16957619,4020.4,4020.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758955947089,2.16957619,4020.4,4020.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955947491,2.16957619,4020.4,4020.3,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1758955949092,1.69657761,4020.4,4020.3,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1758955949283,2.16957619,4020.4,4020.3,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1758955952291,1.69657761,4020.4,4020.3,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1758955952495,2.16957619,4020.4,4020.3,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1758955953598,1.69657761,4020.4,4020.3,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1758955953794,1.20092,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758955953993,2.18097524,4020.3,4020.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758955954500,2.18097524,4020.3,4020.2,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758955954699,2.18097524,4020.3,4020.2,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758955955390,2.18097524,4020.3,4020.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758955956096,2.18218831,4020.3,4020.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758955957399,1.70918973,4020.3,4020.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758955957701,2.18218831,4020.3,4020.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758955958696,2.18218831,4020.3,4020.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758955960006,2.18218831,4020.3,4020.2,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758955960207,2.18218831,4020.3,4020.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758955960706,2.18218831,4020.3,4020.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758955963007,0.44746,4020.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758955963306,1.68865858,4020.0,4019.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758955963502,2.32642877,4020.0,4019.9,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758955963709,2.32642877,4020.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758955963896,2.32642877,4020.0,4019.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758955964100,2.32642877,4020.0,4019.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758955964810,1.21569,4019.7,4019.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758955965117,2.19685877,4019.7,4019.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758955965301,2.19685877,4019.7,4019.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758955970613,2.19685877,4019.7,4019.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758955970812,2.19685877,4019.7,4019.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758955973914,0.57711,4019.5,4019.4,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758955974216,1.81830858,4019.5,4019.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758955974408,1.81830858,4019.5,4019.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758955977116,1.68870858,4019.5,4019.4,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758955984124,2.19705474,4019.5,4019.4,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758955990820,1.42885474,4019.5,4019.4,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758955991423,0.44749,4019.7,4019.5,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1758955991727,0.44749,4019.7,4019.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758955992021,0.95622741,4019.7,4019.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758955992221,1.42922599,4019.7,4019.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758955996627,1.95642599,4019.7,4019.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758955998627,1.95642599,4019.7,4019.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758955998833,2.16172599,4019.7,4019.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758955999234,2.16172599,4019.7,4019.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758955999433,1.30311,4019.5,4019.4,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758955999640,1.68874741,4019.5,4019.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758955999831,2.16174599,4019.5,4019.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758956003842,2.16174599,4019.5,4019.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758956004042,2.16174599,4019.5,4019.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758956006737,1.68874741,4019.5,4019.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758956007738,1.68874741,4019.5,4019.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758956007938,1.68874741,4019.5,4019.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758956014754,2.16174599,4019.5,4019.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758956015656,2.16174599,4019.5,4019.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758956025571,1.68874741,4019.5,4019.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758956025866,2.16174599,4019.5,4019.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758956026967,1.68874741,4019.5,4019.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758956027164,2.16174599,4019.5,4019.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758956033672,2.16148485,4019.5,4019.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758956039076,2.28478485,4019.5,4019.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956039977,0.44753,4019.3,4019.2,1.86449552]
["bitfinex-derivatives","ETHF0:USTF0",1758956040179,1.71270627,4019.3,4019.2,2.56104552]
["bitfinex-derivatives","ETHF0:USTF0",1758956040379,2.18570485,4019.3,4019.2,2.56104552]
["bitfinex-derivatives","ETHF0:USTF0",1758956040679,2.18570485,4019.3,4019.2,2.77754552]
["bitfinex-derivatives","ETHF0:USTF0",1758956041578,1.67722858,4019.3,4019.2,2.77754552]
["bitfinex-derivatives","ETHF0:USTF0",1758956042683,1.20423,4019.3,4019.2,2.77754552]
["bitfinex-derivatives","ETHF0:USTF0",1758956042885,1.20423,4019.3,4019.2,2.32999552]
["bitfinex-derivatives","ETHF0:USTF0",1758956043379,1.20423,4019.3,4019.2,2.77754552]
["bitfinex-derivatives","ETHF0:USTF0",1758956044978,0.44752,4019.5,4019.2,1.58689552]
["bitfinex-derivatives","ETHF0:USTF0",1758956045190,0.66362,4019.5,4019.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758956045487,1.50135863,4019.5,4019.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758956045983,1.50135863,4019.5,4019.4,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1758956047785,1.97435721,4019.5,4019.4,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1758956047982,2.18075721,4019.5,4019.4,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1758956048184,2.18075721,4019.5,4019.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758956048585,1.85145721,4019.5,4019.4,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1758956048783,2.17535721,4019.5,4019.4,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1758956050385,2.17535721,4019.5,4019.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758956051486,1.70235863,4019.5,4019.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758956051687,2.17535721,4019.5,4019.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758956052789,1.70235863,4019.5,4019.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758956054488,1.25483863,4019.5,4019.4,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1758956054678,1.70234863,4019.5,4019.4,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1758956056393,0.50843863,4019.5,4019.4,2.56602353]
["bitfinex-derivatives","ETHF0:USTF0",1758956056590,0.50843863,4019.5,4019.4,3.90391905]
["bitfinex-derivatives","ETHF0:USTF0",1758956057398,0.66989,4019.7,4019.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758956057585,1.5075305,4019.7,4019.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1758956057785,1.98052908,4019.7,4019.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1758956062898,2.19492908,4019.7,4019.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1758956063101,2.19478789,4019.7,4019.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1758956063695,0.3292,4020.0,4019.6,2.42191721]
["bitfinex-derivatives","ETHF0:USTF0",1758956063999,0.3292,4020.0,4019.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758956064000,1.02459858,4020.0,4019.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758956064298,2.00583629,4020.0,4019.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1758956064692,1.53283771,4020.0,4019.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1758956064904,0.2224,4019.8,4019.7,1.67669552]
["bitfinex-derivatives","ETHF0:USTF0",1758956065111,0.766,4019.8,4019.7,2.14779552]
["bitfinex-derivatives","ETHF0:USTF0",1758956065310,0.766,4019.8,4019.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758956065503,0.44749,4019.7,4019.6,1.33789552]
["bitfinex-derivatives","ETHF0:USTF0",1758956065810,1.68648858,4019.7,4019.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956066010,1.68648858,4019.7,4019.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758956069712,1.23899858,4019.7,4019.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758956071903,1.23899858,4019.7,4019.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1758956073312,1.23899858,4019.7,4019.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1758956078517,0.90979858,4019.7,4019.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1758956078817,0.5516,4020.0,4019.9,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1758956079013,1.53252872,4020.0,4019.9,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1758956080514,1.74692872,4020.0,4019.9,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1758956088331,1.27393014,4020.0,4019.9,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1758956088531,1.74692872,4020.0,4019.9,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1758956094133,0.73033014,4020.0,4019.9,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1758956095127,1.06759172,4020.0,4019.9,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1758956095831,0.72999172,4020.0,4019.9,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1758956096233,0.2224,4020.0,4019.9,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1758956096428,0.00301095,4020.4,4020.1,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1758956096429,0.547,4020.2,4020.1,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1758956096636,1.52756232,4020.2,4020.1,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758956096823,1.18996232,4020.2,4020.1,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758956097425,0.68239858,4020.2,4020.1,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758956097633,1.01999858,4020.2,4020.1,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758956097832,0.2094,4020.2,4020.1,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758956099237,0.547,4020.2,4020.1,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758956100731,0.7664,4020.2,4020.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758956100939,0.7664,4020.1,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758956101234,1.7468055,4020.1,4020.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758956102336,1.7468055,4020.1,4020.0,3.90426]
["bitfinex-derivatives","ETHF0:USTF0",1758956102939,1.7468055,4020.1,4020.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1758956103139,1.7468055,4020.1,4020.0,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1758956103837,1.7468055,4020.1,4020.0,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1758956104645,1.7468055,4020.1,4020.0,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1758956105641,1.7468055,4020.1,4020.0,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1758956113247,1.27380692,4020.1,4020.0,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1758956113447,2.1942455,4020.1,4020.0,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1758956115046,1.72124692,4020.1,4020.0,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1758956115241,2.1942455,4020.1,4020.0,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1758956116350,1.72124692,4020.1,4020.0,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1758956116647,2.1942455,4020.1,4020.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758956116949,2.1942455,4020.1,4020.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758956117246,2.1942455,4020.1,4020.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956119452,2.1942455,4020.1,4020.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758956120243,2.1942455,4020.1,4020.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758956121459,2.1942455,4020.1,4020.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956122457,2.1942455,4020.1,4020.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758956122656,2.1942455,4020.1,4020.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758956123961,1.72124692,4020.1,4020.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758956124155,2.1942455,4020.1,4020.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758956125748,2.1942455,4020.1,4020.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956126463,2.1942455,4020.1,4020.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758956127062,2.1942455,4020.1,4020.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758956128158,2.1942455,4020.1,4020.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758956128349,1.19107,4019.9,4019.8,1.87649552]
["bitfinex-derivatives","ETHF0:USTF0",1758956128551,1.19107,4019.9,4019.8,2.12549552]
["bitfinex-derivatives","ETHF0:USTF0",1758956128855,1.66406858,4019.9,4019.8,2.12549552]
["bitfinex-derivatives","ETHF0:USTF0",1758956129357,2.79016303,4019.9,4019.8,1.58689552]
["bitfinex-derivatives","ETHF0:USTF0",1758956129557,3.2975883,4019.9,4019.8,2.12549552]
["bitfinex-derivatives","ETHF0:USTF0",1758956130364,3.2975883,4019.9,4019.8,2.34359552]
["bitfinex-derivatives","ETHF0:USTF0",1758956132365,3.2975883,4019.9,4019.8,2.09459552]
["bitfinex-derivatives","ETHF0:USTF0",1758956132566,3.2975883,4019.9,4019.8,2.34359552]
["bitfinex-derivatives","ETHF0:USTF0",1758956132767,3.2975883,4019.9,4019.8,2.12549552]
["bitfinex-derivatives","ETHF0:USTF0",1758956133070,2.9727883,4019.9,4019.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956133266,3.2975883,4019.9,4019.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956134265,1.19109,4019.7,4019.6,1.33789552]
["bitfinex-derivatives","ETHF0:USTF0",1758956134475,1.19109,4019.7,4019.6,1.58689552]
["bitfinex-derivatives","ETHF0:USTF0",1758956134764,1.66408858,4019.7,4019.6,1.58689552]
["bitfinex-derivatives","ETHF0:USTF0",1758956135460,1.66408858,4019.7,4019.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956137163,1.21659858,4019.7,4019.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758956137471,1.21659858,4019.7,4019.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758956139574,0.7436,4019.7,4019.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758956139773,1.21659858,4019.7,4019.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758956140876,0.7436,4019.7,4019.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758956141178,1.21659858,4019.7,4019.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758956144078,0.7436,4019.7,4019.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758956144372,0.47299858,4019.7,4019.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758956144578,3.9458,4020.1,4020.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758956144878,4.45284259,4020.1,4020.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758956145070,4.92584117,4020.1,4020.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758956147078,4.41879858,4020.1,4020.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758956147475,4.11159858,4020.1,4020.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758956147680,3.90039858,4020.1,4020.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758956148070,4.20759858,4020.1,4020.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758956151181,0.99979858,4020.1,4020.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758956152281,0.00301095,4020.4,4020.3,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1758956152490,0.00301095,4020.4,4020.3,2.58461445]
["bitfinex-derivatives","ETHF0:USTF0",1758956153378,0.00301095,4020.4,4020.3,3.92218211]
["bitfinex-derivatives","ETHF0:USTF0",1758956154481,0.74101095,4020.4,4020.3,2.79608766]
["bitfinex-derivatives","ETHF0:USTF0",1758956157379,0.74101095,4020.4,4020.3,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1758956158181,0.74101095,4020.4,4020.3,4.66632]
["bitfinex-derivatives","ETHF0:USTF0",1758956158380,1.21400953,4020.4,4020.3,4.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758956162483,1.21400953,4020.4,4020.3,4.66632]
["bitfinex-derivatives","ETHF0:USTF0",1758956164691,0.47600953,4020.4,4020.3,4.66632]
["bitfinex-derivatives","ETHF0:USTF0",1758956165390,1.00280953,4020.4,4020.3,4.66632]
["bitfinex-derivatives","ETHF0:USTF0",1758956165990,1.21400953,4020.4,4020.3,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1758956166192,1.21400953,4020.4,4020.3,3.90422]
["bitfinex-derivatives","ETHF0:USTF0",1758956166687,1.21400953,4020.4,4020.3,4.23532]
["bitfinex-derivatives","ETHF0:USTF0",1758956166888,1.21400953,4020.4,4020.3,4.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758956167492,1.21400953,4020.4,4020.3,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1758956172285,0.90680953,4020.4,4020.3,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1758956172593,0.69560953,4020.4,4020.3,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1758956172789,0.47600953,4020.4,4020.3,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1758956178293,0.00301095,4020.4,4020.3,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1758956178492,0.47600953,4020.4,4020.3,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1758956183804,0.00301095,4020.4,4020.3,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1758956184801,0.47600953,4020.4,4020.3,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1758956186596,0.9822216,4020.4,4020.3,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1758956191796,0.47600953,4020.4,4020.3,5.99828766]
["bitfinex-derivatives","ETHF0:USTF0",1758956192002,0.00301095,4020.4,4020.3,5.99828766]
["bitfinex-derivatives","ETHF0:USTF0",1758956192205,0.00301095,4020.4,4020.3,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1758956194308,0.00301095,4020.4,4020.3,5.99980624]
["bitfinex-derivatives","ETHF0:USTF0",1758956194709,0.00301095,4020.4,4020.3,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1758956201723,3.2078,4021.2,4021.1,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758956202024,4.18676102,4021.2,4021.1,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758956202516,4.41316102,4021.2,4021.1,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758956202719,4.41537877,4021.2,4021.1,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758956203310,4.74047877,4021.2,4021.1,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758956203813,4.94667877,4021.2,4021.1,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758956204920,4.47368019,4021.2,4021.1,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758956205119,4.94667877,4021.2,4021.1,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758956206327,4.44071633,4021.2,4021.1,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758956209634,3.90941633,4021.2,4021.1,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758956210931,4.23451633,4021.2,4021.1,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758956213031,4.44071633,4021.2,4021.1,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758956213435,3.90941633,4021.2,4021.1,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758956213636,4.44071633,4021.2,4021.1,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758956214334,4.44071633,4021.2,4021.1,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1758956214536,3.96771775,4021.2,4021.1,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758956214833,4.44071633,4021.2,4021.1,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758956215333,4.44071633,4021.2,4021.1,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1758956215930,4.44071633,4021.2,4021.1,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758956216135,0.8732,4021.0,4020.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1758956216438,0.8732,4021.0,4020.9,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1758956216728,1.34619858,4021.0,4020.9,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1758956226344,1.79353858,4021.0,4020.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956226946,1.79353858,4021.0,4020.9,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1758956229345,1.34619858,4021.0,4020.9,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1758956229940,1.34619858,4021.0,4020.9,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1758956230141,1.34619858,4021.0,4020.9,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1758956231347,1.85171541,4021.0,4020.9,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1758956234141,0.97666,4020.9,4020.8,1.33797218]
["bitfinex-derivatives","ETHF0:USTF0",1758956234352,2.17537541,4020.9,4020.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758956234847,2.17537541,4020.9,4020.8,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1758956239250,2.17537541,4020.9,4020.8,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1758956243253,2.17537541,4020.9,4020.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1758956243457,2.17537541,4020.9,4020.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758956244157,2.17537541,4020.9,4020.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758956244449,2.17537541,4020.9,4020.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956245056,2.17537541,4020.9,4020.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758956245557,2.17537541,4020.9,4020.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758956245759,1.70237683,4020.9,4020.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758956246056,2.17537541,4020.9,4020.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758956246559,3.30110164,4020.9,4020.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758956246760,1.19688,4020.7,4020.6,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1758956246953,1.19688,4020.7,4020.6,4.64669]
["bitfinex-derivatives","ETHF0:USTF0",1758956247153,1.66987858,4020.7,4020.6,4.64669]
["bitfinex-derivatives","ETHF0:USTF0",1758956250263,1.66987858,4020.7,4020.6,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758956252866,1.66987858,4020.7,4020.6,4.64669]
["bitfinex-derivatives","ETHF0:USTF0",1758956255267,2.17518658,4020.7,4020.6,4.64669]
["bitfinex-derivatives","ETHF0:USTF0",1758956255862,1.50760658,4020.7,4020.6,4.64669]
["bitfinex-derivatives","ETHF0:USTF0",1758956256163,1.12947858,4020.7,4020.6,4.64669]
["bitfinex-derivatives","ETHF0:USTF0",1758956259870,1.12947858,4020.7,4020.6,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758956260261,1.63499003,4020.7,4020.6,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758956268874,1.95529003,4020.7,4020.6,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758956269976,2.16569003,4020.7,4020.6,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758956272383,1.69269145,4020.7,4020.6,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758956272572,2.16569003,4020.7,4020.6,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758956275181,1.69269145,4020.7,4020.6,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758956275381,2.16569003,4020.7,4020.6,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758956275881,2.16569003,4020.7,4020.6,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758956276084,2.16569003,4020.7,4020.6,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758956276278,2.16569003,4020.7,4020.6,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758956276679,2.16569003,4020.7,4020.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758956278684,2.16569003,4020.7,4020.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758956278879,1.1873,4020.5,4020.4,1.86157218]
["bitfinex-derivatives","ETHF0:USTF0",1758956279081,3.29153626,4020.5,4020.4,2.11057218]
["bitfinex-derivatives","ETHF0:USTF0",1758956280678,3.29153626,4020.5,4020.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758956280880,3.41793626,4020.5,4020.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758956281683,3.41793626,4020.5,4020.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956282090,3.41793626,4020.5,4020.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758956282491,3.41793626,4020.5,4020.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758956282686,3.41793626,4020.5,4020.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758956282893,3.41793626,4020.5,4020.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758956284384,0.76773,4020.2,4020.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758956284592,2.81856768,4020.2,4020.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758956284790,3.29156626,4020.2,4020.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758956287092,3.29156626,4020.2,4020.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758956287286,3.29156626,4020.2,4020.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758956294189,2.78605481,4020.2,4020.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758956298398,2.78605481,4020.2,4020.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956299694,2.78605481,4020.2,4020.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758956299998,2.78605481,4020.2,4020.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758956300299,3.28949702,4020.2,4020.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758956303404,2.81649844,4020.2,4020.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758956303699,3.28949702,4020.2,4020.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758956308703,2.16377079,4020.2,4020.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758956311009,2.16377079,4020.2,4020.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758956311203,1.19114,4020.1,4020.0,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758956311404,2.16758079,4020.1,4020.0,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758956312207,2.16758079,4020.1,4020.0,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758956314006,2.16758079,4020.1,4020.0,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1758956314608,2.16758079,4020.1,4020.0,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758956317208,2.16758079,4020.1,4020.0,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758956318907,2.16758079,4020.1,4020.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758956319107,2.16758079,4020.1,4020.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758956320406,2.16758079,4020.1,4020.0,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1758956320612,2.16758079,4020.1,4020.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758956321910,1.69458221,4020.1,4020.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758956326416,1.69458221,4020.1,4020.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758956328919,2.16758079,4020.1,4020.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758956330021,1.72014079,4020.1,4020.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758956331624,1.72014079,4020.1,4020.0,1.57816]
["bitfinex-derivatives","ETHF0:USTF0",1758956334527,1.24714221,4020.1,4020.0,1.57816]
["bitfinex-derivatives","ETHF0:USTF0",1758956334728,1.72014079,4020.1,4020.0,1.57816]
["bitfinex-derivatives","ETHF0:USTF0",1758956340141,1.24714221,4020.1,4020.0,1.57816]
["bitfinex-derivatives","ETHF0:USTF0",1758956340338,1.72014079,4020.1,4020.0,1.57816]
["bitfinex-derivatives","ETHF0:USTF0",1758956340543,1.72014079,4020.1,4020.0,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1758956342255,1.24714221,4020.1,4020.0,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1758956342436,1.72014079,4020.1,4020.0,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1758956346944,1.72014079,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956348245,1.24714221,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956348440,1.72014079,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956352252,1.24714221,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956352439,1.72014079,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956353748,1.24714221,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956360048,0.93134221,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956360350,1.24174221,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956361853,1.71474079,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956362959,1.24174221,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956363153,1.71474079,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956363343,1.40434079,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956363550,1.19814079,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956365756,1.03554221,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956366057,1.50854079,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956367859,1.03554221,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956368063,1.50854079,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956369163,1.03554221,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956369462,1.50854079,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956371262,1.72254079,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956372377,1.24954221,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956372557,1.72254079,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956373667,1.24954221,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956373865,1.72254079,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956375767,1.24954221,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956380367,0.72514221,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956391082,0.50344221,4020.1,4020.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758956391374,4.78132999,4020.5,4020.3,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1758956391375,1.04702148,4020.4,4020.3,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1758956391575,1.26332148,4020.4,4020.3,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1758956392477,1.71073148,4020.4,4020.3,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1758956394878,1.71073148,4020.4,4020.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758956395876,2.18373006,4020.4,4020.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758956400882,2.18370175,4020.4,4020.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758956402683,2.18370175,4020.4,4020.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758956402981,2.18370175,4020.4,4020.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758956405087,0.4304,4020.1,4020.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758956405280,2.38942316,4020.1,4020.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758956405478,2.86242174,4020.1,4020.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758956405985,3.30986174,4020.1,4020.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758956408591,1.73629175,4020.1,4020.0,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1758956408888,2.18373175,4020.1,4020.0,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1758956409382,2.18373175,4020.1,4020.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758956409896,1.73629175,4020.1,4020.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758956410080,2.18373175,4020.1,4020.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758956410284,1.73629175,4020.1,4020.0,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1758956410493,1.19159175,4020.1,4020.0,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1758956410890,1.96553175,4020.1,4020.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758956411292,2.18373175,4020.1,4020.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758956411686,1.73629175,4020.1,4020.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758956411887,1.73629175,4020.1,4020.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758956412594,2.18373175,4020.1,4020.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758956413196,1.73629175,4020.1,4020.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758956414094,1.73629175,4020.1,4020.0,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1758956414900,1.73629175,4020.1,4020.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758956415599,2.18373175,4020.1,4020.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758956416196,1.73629175,4020.1,4020.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758956417499,1.26329317,4020.1,4020.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758956417797,1.73629175,4020.1,4020.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758956419100,1.26329317,4020.1,4020.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758956419297,1.73629175,4020.1,4020.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758956421200,1.26329317,4020.1,4020.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758956421402,1.73629175,4020.1,4020.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758956421804,1.73629175,4020.1,4020.0,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1758956426003,1.26329317,4020.1,4020.0,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1758956426206,1.73629175,4020.1,4020.0,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1758956427309,1.26329317,4020.1,4020.0,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1758956427496,1.73629175,4020.1,4020.0,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1758956428408,1.73629175,4020.1,4020.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758956429710,1.73629175,4020.1,4020.0,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1758956432610,1.73629175,4020.1,4020.0,2.93363218]
["bitfinex-derivatives","ETHF0:USTF0",1758956433310,1.73629175,4020.1,4020.0,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1758956433706,1.51809175,4020.1,4020.0,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1758956433916,3.2078,4020.5,4020.4,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758956434209,3.71187277,4020.5,4020.4,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1758956434407,3.2078,4020.5,4020.4,6.44891]
["bitfinex-derivatives","ETHF0:USTF0",1758956436412,3.737,4020.5,4020.4,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1758956436616,4.56179858,4020.5,4020.4,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1758956438914,4.0888,4020.5,4020.4,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1758956448823,4.56179858,4020.5,4020.4,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1758956451932,1.35399858,4020.5,4020.4,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1758956453924,0.881,4020.5,4020.4,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1758956454118,1.35399858,4020.5,4020.4,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1758956454523,0.881,4020.5,4020.4,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1758956454817,1.35399858,4020.5,4020.4,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1758956457132,0.881,4020.5,4020.4,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1758956457426,1.22499858,4020.5,4020.4,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1758956460228,0.47299858,4020.5,4020.4,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1758956461530,0.97366121,4020.5,4020.4,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1758956463933,1.19006121,4020.5,4020.4,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1758956464126,1.52846121,4020.5,4020.4,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1758956464836,1.74636121,4020.5,4020.4,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1758956466135,1.27336263,4020.5,4020.4,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1758956466336,1.74636121,4020.5,4020.4,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1758956469639,1.27336263,4020.5,4020.4,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1758956469838,1.74636121,4020.5,4020.4,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1758956474243,3.4124,4020.9,4020.8,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1758956474438,4.69415967,4020.9,4020.8,1.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758956474840,4.91545967,4020.9,4020.8,1.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758956479344,0.50096109,4020.9,4020.8,2.85777497]
["bitfinex-derivatives","ETHF0:USTF0",1758956479542,0.00221775,4021.2,4021.1,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1758956479740,0.50339041,4021.2,4021.1,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758956480336,0.70799041,4021.2,4021.1,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758956480540,1.01579041,4021.2,4021.1,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758956481342,0.51461775,4021.2,4021.1,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758956486949,0.73591775,4021.2,4021.1,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758956487248,1.20891633,4021.2,4021.1,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758956487650,1.20891633,4021.2,4021.1,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1758956489452,0.00221775,4021.2,4021.1,10.61820497]
["bitfinex-derivatives","ETHF0:USTF0",1758956490458,0.00221775,4021.2,4021.1,12.14792299]
["bitfinex-derivatives","ETHF0:USTF0",1758956490845,0.00221775,4021.2,4021.1,11.95283738]
["bitfinex-derivatives","ETHF0:USTF0",1758956491253,0.73591775,4021.2,4021.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1758956492952,0.20681775,4021.2,4021.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1758956493260,0.00221775,4021.2,4021.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1758956494355,0.00221775,4021.2,4021.1,5.34041484]
["bitfinex-derivatives","ETHF0:USTF0",1758956499264,0.73591775,4021.2,4021.1,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758956499560,0.73591775,4021.2,4021.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1758956500065,0.00221775,4021.2,4021.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1758956502057,0.51461775,4021.2,4021.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1758956502460,0.20681775,4021.2,4021.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1758956503262,0.52831775,4021.2,4021.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1758956503562,0.52831775,4021.2,4021.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1758956504964,0.20681775,4021.2,4021.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1758956506070,0.20681775,4021.2,4021.1,4.66233]
["bitfinex-derivatives","ETHF0:USTF0",1758956507764,0.52831775,4021.2,4021.1,4.41333]
["bitfinex-derivatives","ETHF0:USTF0",1758956507962,0.75251775,4021.2,4021.1,4.66233]
["bitfinex-derivatives","ETHF0:USTF0",1758956508166,0.75251775,4021.2,4021.1,5.99696241]
["bitfinex-derivatives","ETHF0:USTF0",1758956509475,0.20681775,4021.2,4021.1,5.99696241]
["bitfinex-derivatives","ETHF0:USTF0",1758956509767,0.00221775,4021.2,4021.1,5.99696241]
["bitfinex-derivatives","ETHF0:USTF0",1758956510868,0.00221775,4021.2,4021.1,5.74796241]
["bitfinex-derivatives","ETHF0:USTF0",1758956511069,0.00221775,4021.2,4021.1,5.99696241]
["bitfinex-derivatives","ETHF0:USTF0",1758956515266,0.00221775,4021.2,4021.1,4.66233]
["bitfinex-derivatives","ETHF0:USTF0",1758956516468,3.2078,4022.0,4021.9,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758956516767,3.70769694,4022.0,4021.9,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1758956516961,4.18069552,4022.0,4021.9,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1758956517163,1.18439552,4022.0,4021.9,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1758956517573,1.18694469,4022.0,4021.9,1.46241687]
["bitfinex-derivatives","ETHF0:USTF0",1758956517871,1.50844469,4022.0,4021.9,1.46241687]
["bitfinex-derivatives","ETHF0:USTF0",1758956518666,1.18694469,4022.0,4021.9,1.46241687]
["bitfinex-derivatives","ETHF0:USTF0",1758956525973,0.50244611,4022.0,4021.9,2.58783171]
["bitfinex-derivatives","ETHF0:USTF0",1758956526280,0.00254917,4022.0,4021.9,2.58783171]
["bitfinex-derivatives","ETHF0:USTF0",1758956526471,0.53554917,4022.0,4021.9,2.58783171]
["bitfinex-derivatives","ETHF0:USTF0",1758956526671,0.53554917,4022.0,4021.9,1.46241687]
["bitfinex-derivatives","ETHF0:USTF0",1758956526970,0.21404917,4022.0,4021.9,1.46241687]
["bitfinex-derivatives","ETHF0:USTF0",1758956527669,0.53844917,4022.0,4021.9,1.46241687]
["bitfinex-derivatives","ETHF0:USTF0",1758956530972,0.75284917,4022.0,4021.9,0.76616687]
["bitfinex-derivatives","ETHF0:USTF0",1758956531175,1.22584775,4022.0,4021.9,1.01516687]
["bitfinex-derivatives","ETHF0:USTF0",1758956531378,1.35224775,4022.0,4021.9,0.79806687]
["bitfinex-derivatives","ETHF0:USTF0",1758956533581,1.22584775,4022.0,4021.9,1.01606687]
["bitfinex-derivatives","ETHF0:USTF0",1758956538083,1.67307775,4022.0,4021.9,1.01606687]
["bitfinex-derivatives","ETHF0:USTF0",1758956538579,1.80237775,4022.0,4021.9,0.79806687]
["bitfinex-derivatives","ETHF0:USTF0",1758956541285,1.80237775,4022.0,4021.9,1.24531687]
["bitfinex-derivatives","ETHF0:USTF0",1758956542188,2.30118393,4022.0,4021.9,1.24531687]
["bitfinex-derivatives","ETHF0:USTF0",1758956543082,2.30118393,4022.0,4021.9,0.79806687]
["bitfinex-derivatives","ETHF0:USTF0",1758956543388,2.30118393,4022.0,4021.9,0.25176687]
["bitfinex-derivatives","ETHF0:USTF0",1758956546384,2.30118393,4022.0,4021.9,0.69901687]
["bitfinex-derivatives","ETHF0:USTF0",1758956546586,2.30118393,4022.0,4021.9,1.00651687]
["bitfinex-derivatives","ETHF0:USTF0",1758956546989,1.85395393,4022.0,4021.9,1.23301687]
["bitfinex-derivatives","ETHF0:USTF0",1758956551288,1.64245393,4022.0,4021.9,1.23301687]
["bitfinex-derivatives","ETHF0:USTF0",1758956551591,1.51465393,4022.0,4021.9,1.45101687]
["bitfinex-derivatives","ETHF0:USTF0",1758956551789,0.00254917,4022.0,4021.9,1.45101687]
["bitfinex-derivatives","ETHF0:USTF0",1758956560499,0.00254917,4022.0,4021.9,2.78775988]
["bitfinex-derivatives","ETHF0:USTF0",1758956561598,0.00254917,4022.0,4021.9,6.45101687]
["bitfinex-derivatives","ETHF0:USTF0",1758956561896,0.00254917,4022.0,4021.9,1.45101687]
["bitfinex-derivatives","ETHF0:USTF0",1758956603239,0.00254917,4022.0,4021.9,1.20201687]
["bitfinex-derivatives","ETHF0:USTF0",1758956603539,0.22474917,4022.0,4021.9,1.45101687]
["bitfinex-derivatives","ETHF0:USTF0",1758956604041,0.53844917,4022.0,4021.9,1.45101687]
["bitfinex-derivatives","ETHF0:USTF0",1758956604836,1.34774775,4022.0,4021.9,1.20201687]
["bitfinex-derivatives","ETHF0:USTF0",1758956605042,1.34774775,4022.0,4021.9,0.78576687]
["bitfinex-derivatives","ETHF0:USTF0",1758956605543,1.34774775,4022.0,4021.9,1.33971205]
["bitfinex-derivatives","ETHF0:USTF0",1758956605738,1.37399922,4022.0,4021.9,0.25176687]
["bitfinex-derivatives","ETHF0:USTF0",1758956606037,6.8469978,4022.0,4021.9,0.25176687]
["bitfinex-derivatives","ETHF0:USTF0",1758956606235,0.9747978,4022.0,4021.9,2.39797855]
["bitfinex-derivatives","ETHF0:USTF0",1758956606438,0.47554775,4022.0,4021.9,0.99616687]
["bitfinex-derivatives","ETHF0:USTF0",1758956606937,0.69774775,4022.0,4021.9,0.99616687]
["bitfinex-derivatives","ETHF0:USTF0",1758956607242,1.01144775,4022.0,4021.9,0.99616687]
["bitfinex-derivatives","ETHF0:USTF0",1758956609644,1.22434775,4022.0,4021.9,0.99616687]
["bitfinex-derivatives","ETHF0:USTF0",1758956613944,1.34774775,4022.0,4021.9,0.00276687]
["bitfinex-derivatives","ETHF0:USTF0",1758956614247,1.84648372,4022.0,4021.9,0.25176687]
["bitfinex-derivatives","ETHF0:USTF0",1758956616635,2.97162818,4022.0,4021.9,0.25176687]
["bitfinex-derivatives","ETHF0:USTF0",1758956619147,2.97162818,4022.0,4021.9,0.00276687]
["bitfinex-derivatives","ETHF0:USTF0",1758956619348,2.97162818,4022.0,4021.9,0.25176687]
["bitfinex-derivatives","ETHF0:USTF0",1758956622946,7.97162818,4022.0,4021.9,0.25176687]
["bitfinex-derivatives","ETHF0:USTF0",1758956623151,6.84648372,4022.0,4021.9,0.00276687]
["bitfinex-derivatives","ETHF0:USTF0",1758956623449,18.46428372,4022.0,4021.9,0.00276687]
["bitfinex-derivatives","ETHF0:USTF0",1758956624253,18.46428372,4022.0,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758956624254,0.7849,4021.2,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758956624451,0.7849,4021.2,4021.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758956625250,0.7849,4021.2,4021.1,3.88475412]
["bitfinex-derivatives","ETHF0:USTF0",1758956625443,1.23222,4021.2,4021.1,0.25195412]
["bitfinex-derivatives","ETHF0:USTF0",1758956625845,1.23222,4021.2,4021.1,0.46915412]
["bitfinex-derivatives","ETHF0:USTF0",1758956626951,1.23222,4021.2,4021.1,0.25195412]
["bitfinex-derivatives","ETHF0:USTF0",1758956632154,1.73286012,4021.2,4021.1,0.00295412]
["bitfinex-derivatives","ETHF0:USTF0",1758956632955,0.44738,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758956633155,1.23228,4020.7,4020.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758956633356,1.23228,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758956633556,0.4529,4020.3,4020.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758956633757,0.7849,4020.3,4020.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758956633958,0.7849,4020.3,4020.2,0.99067531]
["bitfinex-derivatives","ETHF0:USTF0",1758956642764,1.23232,4020.3,4020.2,0.21927531]
["bitfinex-derivatives","ETHF0:USTF0",1758956642962,1.23232,4020.3,4020.2,0.25107531]
["bitfinex-derivatives","ETHF0:USTF0",1758956644267,1.23232,4020.3,4020.2,0.69850531]
["bitfinex-derivatives","ETHF0:USTF0",1758956645264,1.23232,4020.3,4020.2,1.43810531]
["bitfinex-derivatives","ETHF0:USTF0",1758956645564,2.35746446,4020.3,4020.2,1.43810531]
["bitfinex-derivatives","ETHF0:USTF0",1758956647661,2.35746446,4020.3,4020.2,1.12350531]
["bitfinex-derivatives","ETHF0:USTF0",1758956648869,2.35746446,4020.3,4020.2,0.91570531]
["bitfinex-derivatives","ETHF0:USTF0",1758956650165,0.7849,4020.3,4020.2,2.57184977]
["bitfinex-derivatives","ETHF0:USTF0",1758956650470,0.332,4020.3,4020.2,2.57184977]
["bitfinex-derivatives","ETHF0:USTF0",1758956653069,0.65578,4020.7,4020.6,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758956653278,1.49491659,4020.7,4020.6,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758956654174,1.71661659,4020.7,4020.6,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758956654870,2.84176105,4020.7,4020.6,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758956656675,2.39438105,4020.7,4020.6,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758956664377,2.39546917,4020.7,4020.6,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758956665279,2.84284917,4020.7,4020.6,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758956666979,2.39546917,4020.7,4020.6,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758956667679,2.84284917,4020.7,4020.6,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758956669176,2.39546917,4020.7,4020.6,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758956669372,1.27032471,4020.7,4020.6,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758956670176,1.04862471,4020.7,4020.6,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758956670776,0.50192471,4020.7,4020.6,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758956671374,0.5467,4020.9,4020.8,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1758956671682,0.50181031,4020.9,4020.8,2.33281446]
["bitfinex-derivatives","ETHF0:USTF0",1758956671885,0.7684,4021.6,4021.5,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1758956672188,0.7684,4021.6,4021.5,4.66539]
["bitfinex-derivatives","ETHF0:USTF0",1758956672785,0.7684,4021.6,4021.5,4.34709]
["bitfinex-derivatives","ETHF0:USTF0",1758956672984,1.89354446,4021.6,4021.5,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1758956673681,0.7684,4021.6,4021.5,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1758956679088,0.7684,4021.6,4021.5,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758956679288,0.7684,4021.6,4021.5,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1758956679493,0.7684,4021.6,4021.5,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1758956680087,0.7684,4021.6,4021.5,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1758956690190,0.57319917,4022.0,4021.5,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1758956690391,0.54234917,4022.0,4021.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758956690696,0.00254917,4022.0,4021.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758956691296,0.33774917,4022.0,4021.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758956691490,0.54234917,4022.0,4021.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758956693395,0.76704917,4022.0,4021.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758956693591,0.89544917,4022.0,4021.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758956700404,1.39366895,4022.0,4021.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758956702902,1.39366895,4022.0,4021.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758956703403,1.39366895,4022.0,4021.9,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758956704107,1.26526895,4022.0,4021.9,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758956704903,1.04056895,4022.0,4021.9,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758956705098,0.50076895,4022.0,4021.9,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758956705793,0.00254917,4022.0,4021.9,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758956706601,0.33774917,4022.0,4021.9,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758956707498,0.54234917,4022.0,4021.9,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758956713922,0.00254917,4022.0,4021.9,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758956715419,0.32894917,4022.0,4021.9,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758956715925,0.55084917,4022.0,4021.9,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758956720629,0.00254917,4022.0,4021.9,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758956722925,0.22444917,4022.0,4021.9,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758956723124,0.55084917,4022.0,4021.9,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758956729136,0.55084917,4022.0,4021.9,2.76551731]
["bitfinex-derivatives","ETHF0:USTF0",1758956731934,0.00254917,4022.0,4021.9,2.76551731]
["bitfinex-derivatives","ETHF0:USTF0",1758956735238,0.00254917,4022.0,4021.9,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758956738641,0.00254917,4022.0,4021.9,2.55407163]
["bitfinex-derivatives","ETHF0:USTF0",1758956739839,0.32894917,4022.0,4021.9,2.55407163]
["bitfinex-derivatives","ETHF0:USTF0",1758956740638,3.2078,4022.6,4022.5,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1758956740845,3.70610074,4022.6,4022.5,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1758956741342,0.49830074,4022.6,4022.5,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1758956741844,0.50050389,4022.6,4022.5,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1758956743042,0.83150389,4022.6,4022.5,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1758956743244,1.04290389,4022.6,4022.5,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1758956744748,1.04248661,4022.6,4022.5,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1758956749254,1.26028661,4022.6,4022.5,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1758956756253,1.70745661,4022.6,4022.5,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1758956760260,1.70745661,4022.6,4022.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758956761359,1.70745661,4022.6,4022.5,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1758956762864,1.26028661,4022.6,4022.5,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1758956763454,1.70745661,4022.6,4022.5,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1758956764562,1.26028661,4022.6,4022.5,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1758956765164,1.70745661,4022.6,4022.5,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1758956765863,1.26028661,4022.6,4022.5,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1758956766665,1.70745661,4022.6,4022.5,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1758956769265,1.26028661,4022.6,4022.5,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1758956769765,1.70745661,4022.6,4022.5,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1758956770064,1.26028661,4022.6,4022.5,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1758956770366,0.50008661,4022.6,4022.5,1.59228]
["bitfinex-derivatives","ETHF0:USTF0",1758956770964,0.00220315,4022.6,4022.5,4.05461416]
["bitfinex-derivatives","ETHF0:USTF0",1758956771265,0.022,4022.9,4022.8,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1758956771460,0.5582,4022.9,4022.8,5.78427163]
["bitfinex-derivatives","ETHF0:USTF0",1758956772061,0.56044495,4022.9,4022.8,5.78427163]
["bitfinex-derivatives","ETHF0:USTF0",1758956772765,0.56044495,4022.9,4022.8,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1758956779074,0.02424495,4022.9,4022.8,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1758956780562,0.33984495,4022.9,4022.8,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1758956781365,0.02424495,4022.9,4022.8,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1758956783169,0.33984495,4022.9,4022.8,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1758956787076,0.02424495,4022.9,4022.8,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1758956787674,0.33984495,4022.9,4022.8,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1758956789571,0.55604495,4022.9,4022.8,4.41045]
["bitfinex-derivatives","ETHF0:USTF0",1758956789775,0.55604495,4022.9,4022.8,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1758956797493,0.02424495,4022.9,4022.8,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1758956798591,0.02424495,4022.9,4022.8,5.99600375]
["bitfinex-derivatives","ETHF0:USTF0",1758956800386,0.02424495,4022.9,4022.8,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1758956814906,0.02424495,4022.9,4022.8,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1758956815204,0.02424495,4022.9,4022.8,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1758956815904,0.02424495,4022.9,4022.8,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1758956816111,0.02424495,4022.9,4022.8,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1758956816909,0.02424495,4022.9,4022.8,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1758956817110,0.02424495,4022.9,4022.8,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1758956819310,0.54044495,4022.9,4022.8,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1758956821613,0.98757495,4022.9,4022.8,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758956821917,1.69223904,4022.9,4022.8,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758956822113,1.69223904,4022.9,4022.8,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758956822614,1.69223904,4022.9,4022.8,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758956822910,1.69223904,4022.9,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758956823113,1.69223904,4022.9,4022.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758956826119,1.69223904,4022.9,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758956826321,1.69223904,4022.9,4022.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758956828216,1.69223904,4022.9,4022.8,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758956828418,1.27603904,4022.9,4022.8,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758956830926,1.48153904,4022.9,4022.8,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758956833128,1.70713904,4022.9,4022.8,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758956839136,1.70713904,4022.9,4022.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758956840538,1.70713904,4022.9,4022.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956841739,0.82890904,4022.9,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758956841936,2.72883707,4022.5,4022.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758956842133,3.22570116,4022.5,4022.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758956843730,0.75375,4021.9,4021.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758956843932,0.75375,4021.9,4021.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758956843933,0.80336409,4021.9,4021.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758956844435,0.3065,4021.9,4021.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758956845339,2.42233707,4022.5,4022.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758956845533,11.44878074,4022.5,4022.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758956845734,11.75528074,4022.5,4022.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758956846439,1.1962,4022.3,4022.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758956846639,11.43264367,4022.3,4022.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758956848429,11.43264367,4022.3,4022.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758956849136,11.43264367,4022.3,4022.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956849335,2.64650074,4022.2,4022.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956849539,11.74650074,4022.2,4022.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956850139,0.749,4021.8,4021.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758956850330,0.749,4021.8,4021.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758956851440,0.1316,4021.5,4021.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758956851643,0.8806,4021.5,4021.4,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758956852241,0.8806,4021.5,4021.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758956853342,0.8806,4021.5,4021.4,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758956857744,0.749,4021.5,4021.4,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758956859638,1.19629,4021.5,4021.4,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758956863848,1.19629,4021.5,4021.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758956864052,1.19629,4021.5,4021.4,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758956866253,1.19629,4021.5,4021.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758956870252,0.44733,4021.2,4021.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758956870456,0.44733,4021.2,4021.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758956870657,0.77133,4021.2,4021.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758956871056,0.98693,4021.2,4021.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758956877160,0.98693,4021.2,4021.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758956877361,1.19653,4021.2,4021.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758956878361,1.19653,4021.2,4021.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758956878557,1.69396863,4021.2,4021.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758956878759,1.69396863,4021.2,4021.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956880167,1.69396863,4021.2,4021.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758956880666,1.69396863,4021.2,4021.1,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1758956880864,1.69395863,4021.2,4021.1,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1758956883074,1.69395863,4021.2,4021.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758956883367,1.69395863,4021.2,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758956883368,0.8832,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758956883570,2.50596647,4021.0,4020.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758956883872,2.50596647,4021.0,4020.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758956884462,2.50596647,4021.0,4020.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758956885577,2.50596647,4021.0,4020.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758956885871,2.50596647,4021.0,4020.5,1.78460117]
["bitfinex-derivatives","ETHF0:USTF0",1758956885872,0.44739,4020.6,4020.5,2.11040117]
["bitfinex-derivatives","ETHF0:USTF0",1758956886063,2.32191784,4020.6,4020.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758956886471,2.81931135,4020.6,4020.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758956888075,2.81915696,4020.6,4020.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758956889379,2.32191784,4020.6,4020.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758956889978,2.81891695,4020.6,4020.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956892386,2.32191784,4020.6,4020.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956893884,0.4474,4020.5,4020.3,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758956894091,0.7425,4020.3,4020.2,0.74477531]
["bitfinex-derivatives","ETHF0:USTF0",1758956894387,1.86782784,4020.3,4020.2,0.99377531]
["bitfinex-derivatives","ETHF0:USTF0",1758956895682,1.86782784,4020.3,4020.2,0.25107531]
["bitfinex-derivatives","ETHF0:USTF0",1758956900486,1.86782784,4020.3,4020.2,1.22950531]
["bitfinex-derivatives","ETHF0:USTF0",1758956902490,0.4474,4020.5,4020.3,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758956902786,0.3149,4020.8,4020.7,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758956902992,2.8922,4020.8,4020.7,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1758956903392,0.5222,4020.8,4020.7,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1758956903991,0.5222,4020.8,4020.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758956904495,1.01878659,4020.8,4020.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758956909798,1.23908659,4020.8,4020.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758956912505,1.68645659,4020.8,4020.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758956917007,1.68645659,4020.8,4020.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758956922710,3.08937295,4020.8,4020.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758956928822,3.08937295,4020.8,4020.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758956929124,1.68645659,4020.8,4020.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758956930119,0.94395659,4020.8,4020.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758956930519,1.27995659,4020.8,4020.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758956932329,1.49705659,4020.8,4020.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758956934028,1.71675659,4020.8,4020.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758956935231,0.336,4021.1,4020.7,3.76021753]
["bitfinex-derivatives","ETHF0:USTF0",1758956935422,4.42791,4021.3,4021.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758956935623,4.9257459,4021.3,4021.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758956935931,4.92574351,4021.3,4021.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758956936233,4.92574351,4021.3,4021.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758956936926,6.32865987,4021.3,4021.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758956937628,3.12085987,4021.3,4021.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758956938031,3.12085987,4021.3,4021.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758956938533,3.12085987,4021.3,4021.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956948942,2.67354987,4021.3,4021.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956949242,1.27063351,4021.3,4021.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758956949738,3.12085987,4021.3,4021.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956964944,3.12085987,4021.3,4021.2,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1758956965142,3.12085987,4021.3,4021.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956966449,0.7689,4020.9,4020.8,1.78456117]
["bitfinex-derivatives","ETHF0:USTF0",1758956966655,1.26673351,4020.9,4020.8,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1758956967053,1.26673351,4020.9,4020.8,2.00936117]
["bitfinex-derivatives","ETHF0:USTF0",1758956967254,1.71409351,4020.9,4020.8,2.00936117]
["bitfinex-derivatives","ETHF0:USTF0",1758956967455,1.26673351,4020.9,4020.8,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1758956967760,1.71409351,4020.9,4020.8,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1758956973864,1.71409351,4020.9,4020.8,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1758956975562,1.26673351,4020.9,4020.8,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1758956976467,1.71409351,4020.9,4020.8,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1758956976661,0.44737,4020.8,4020.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956976858,1.38330351,4020.8,4020.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956977059,1.71410351,4020.8,4020.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956977563,0.8997,4020.5,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758956977865,2.80044987,4020.5,4020.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758956978964,2.80044987,4020.5,4020.4,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758956981868,2.80044987,4020.5,4020.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758956982167,2.80044987,4020.5,4020.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956984669,2.52356749,4020.5,4020.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956985573,2.97096749,4020.5,4020.4,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1758956986676,2.97096749,4020.5,4020.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956989171,2.47313398,4020.5,4020.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956989373,2.97186367,4020.5,4020.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758956996384,2.97186367,4020.5,4020.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758956996678,1.26762969,4020.5,4020.4,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758956996874,2.84106367,4020.5,4020.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758956998584,1.26762969,4020.5,4020.4,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758956998785,1.05542969,4020.5,4020.4,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758956999686,2.18146367,4020.5,4020.4,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758956999884,2.18146367,4020.5,4020.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758957003793,2.39996367,4020.5,4020.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758957005283,2.84736367,4020.5,4020.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758957006186,2.98046367,4020.5,4020.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758957006993,2.98046367,4020.5,4020.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1758957009896,2.98046367,4020.5,4020.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758957010586,2.98046367,4020.5,4020.4,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1758957011095,2.98046367,4020.5,4020.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758957012897,2.98046367,4020.5,4020.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758957014794,2.98046367,4020.5,4020.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957014997,1.22112,4020.3,4020.2,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1758957015196,1.71984969,4020.3,4020.2,0.25107531]
["bitfinex-derivatives","ETHF0:USTF0",1758957017000,2.84588367,4020.3,4020.2,0.25107531]
["bitfinex-derivatives","ETHF0:USTF0",1758957028197,2.84588367,4020.3,4020.2,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1758957034201,2.34715398,4020.3,4020.2,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1758957034404,2.84628474,4020.3,4020.2,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1758957037610,3.09528474,4020.3,4020.2,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1758957044513,1.96925076,4020.3,4020.2,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1758957044719,3.37275971,4020.3,4020.2,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1758957049721,3.12375971,4020.3,4020.2,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1758957064131,6.33155971,4020.3,4020.2,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1758957064721,5.83242895,4020.3,4020.2,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1758957069026,15.64242895,4020.3,4020.2,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1758957073639,14.23892,4020.3,4020.2,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1758957073844,8.24892,4020.3,4020.2,0.73157531]
["bitfinex-derivatives","ETHF0:USTF0",1758957074143,8.24892,4020.3,4020.2,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1758957075340,13.52892,4020.3,4020.2,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1758957077546,9.04892,4020.3,4020.2,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1758957077746,9.04892,4020.3,4020.2,0.21187531]
["bitfinex-derivatives","ETHF0:USTF0",1758957082549,4.42892,4020.3,4020.2,0.21187531]
["bitfinex-derivatives","ETHF0:USTF0",1758957083353,4.42892,4020.3,4020.2,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1758957086960,4.42892,4020.3,4020.2,0.52447531]
["bitfinex-derivatives","ETHF0:USTF0",1758957087155,5.83242895,4020.3,4020.2,0.73157531]
["bitfinex-derivatives","ETHF0:USTF0",1758957093363,5.83242895,4020.3,4020.2,0.98057531]
["bitfinex-derivatives","ETHF0:USTF0",1758957095463,5.83242895,4020.3,4020.2,0.66797531]
["bitfinex-derivatives","ETHF0:USTF0",1758957096062,5.83242895,4020.3,4020.2,0.46087531]
["bitfinex-derivatives","ETHF0:USTF0",1758957097869,5.83242895,4020.3,4020.2,0.90831531]
["bitfinex-derivatives","ETHF0:USTF0",1758957098568,5.83242895,4020.3,4020.2,0.25107531]
["bitfinex-derivatives","ETHF0:USTF0",1758957104672,5.55502047,4020.3,4020.2,0.25107531]
["bitfinex-derivatives","ETHF0:USTF0",1758957104872,5.10760047,4020.3,4020.2,0.25107531]
["bitfinex-derivatives","ETHF0:USTF0",1758957106772,5.55502047,4020.3,4020.2,0.25107531]
["bitfinex-derivatives","ETHF0:USTF0",1758957107575,5.10760047,4020.3,4020.2,0.69851531]
["bitfinex-derivatives","ETHF0:USTF0",1758957107873,5.55502047,4020.3,4020.2,0.69851531]
["bitfinex-derivatives","ETHF0:USTF0",1758957109569,5.10760047,4020.3,4020.2,0.69851531]
["bitfinex-derivatives","ETHF0:USTF0",1758957111877,5.55502047,4020.3,4020.2,0.69851531]
["bitfinex-derivatives","ETHF0:USTF0",1758957115176,5.10760047,4020.3,4020.2,0.69851531]
["bitfinex-derivatives","ETHF0:USTF0",1758957115478,5.10760047,4020.3,4020.2,1.59121483]
["bitfinex-derivatives","ETHF0:USTF0",1758957119075,5.10760047,4020.3,4020.2,1.79891483]
["bitfinex-derivatives","ETHF0:USTF0",1758957119280,1.89980047,4020.3,4020.2,2.32091483]
["bitfinex-derivatives","ETHF0:USTF0",1758957119481,1.89980047,4020.3,4020.2,1.42821531]
["bitfinex-derivatives","ETHF0:USTF0",1758957122080,1.89980047,4020.3,4020.2,1.11561531]
["bitfinex-derivatives","ETHF0:USTF0",1758957125483,1.89980047,4020.3,4020.2,0.90621531]
["bitfinex-derivatives","ETHF0:USTF0",1758957125883,1.89980047,4020.3,4020.2,0.69851531]
["bitfinex-derivatives","ETHF0:USTF0",1758957126582,1.89980047,4020.3,4020.2,1.5916703]
["bitfinex-derivatives","ETHF0:USTF0",1758957128079,1.89980047,4020.3,4020.2,1.8181703]
["bitfinex-derivatives","ETHF0:USTF0",1758957128282,1.89980047,4020.3,4020.2,2.1520703]
["bitfinex-derivatives","ETHF0:USTF0",1758957128484,1.89980047,4020.3,4020.2,1.47341531]
["bitfinex-derivatives","ETHF0:USTF0",1758957134388,1.67690047,4020.3,4020.2,1.47341531]
["bitfinex-derivatives","ETHF0:USTF0",1758957134693,1.12610047,4020.3,4020.2,1.47341531]
["bitfinex-derivatives","ETHF0:USTF0",1758957134887,1.69020047,4020.3,4020.2,1.47341531]
["bitfinex-derivatives","ETHF0:USTF0",1758957137995,1.90740047,4020.3,4020.2,1.47341531]
["bitfinex-derivatives","ETHF0:USTF0",1758957141293,0.5641,4020.3,4020.2,1.47341531]
["bitfinex-derivatives","ETHF0:USTF0",1758957141510,3.7719,4020.8,4020.7,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1758957141699,3.7719,4020.8,4020.7,2.33679057]
["bitfinex-derivatives","ETHF0:USTF0",1758957141905,0.5641,4020.8,4020.7,2.78304586]
["bitfinex-derivatives","ETHF0:USTF0",1758957142406,0.5641,4020.8,4020.7,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1758957142813,1.69020047,4020.8,4020.7,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1758957143198,1.90740047,4020.8,4020.7,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1758957143708,1.35130047,4020.8,4020.7,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1758957143895,1.69020047,4020.8,4020.7,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1758957144804,1.90740047,4020.8,4020.7,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1758957146413,1.90740047,4020.8,4020.7,2.33501684]
["bitfinex-derivatives","ETHF0:USTF0",1758957152617,0.7813,4020.8,4020.7,2.33501684]
["bitfinex-derivatives","ETHF0:USTF0",1758957154922,0.5641,4020.8,4020.7,2.33501684]
["bitfinex-derivatives","ETHF0:USTF0",1758957157813,0.5641,4020.8,4020.7,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1758957159915,1.12610047,4021.1,4021.0,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1758957160215,1.12610047,4021.1,4021.0,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1758957160422,1.35130047,4021.1,4021.0,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1758957160614,1.69020047,4021.1,4021.0,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1758957160820,1.90740047,4021.1,4021.0,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1758957166523,0.7813,4021.1,4021.0,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1758957167923,0.7813,4021.1,4021.0,1.64438202]
["bitfinex-derivatives","ETHF0:USTF0",1758957168526,0.7813,4021.1,4021.0,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1758957169525,0.7813,4021.1,4021.0,2.33435335]
["bitfinex-derivatives","ETHF0:USTF0",1758957171331,0.7813,4021.1,4021.0,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1758957180330,0.5367,4021.4,4021.3,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1758957180534,3.7445,4021.6,4021.5,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1758957180738,3.7445,4021.6,4021.5,1.45989]
["bitfinex-derivatives","ETHF0:USTF0",1758957181327,3.7445,4021.6,4021.5,2.35126056]
["bitfinex-derivatives","ETHF0:USTF0",1758957182646,0.3175,4021.9,4021.8,0.87786]
["bitfinex-derivatives","ETHF0:USTF0",1758957182837,3.427,4022.1,4022.0,0.87783]
["bitfinex-derivatives","ETHF0:USTF0",1758957183034,3.6536,4022.1,4022.0,2.35072416]
["bitfinex-derivatives","ETHF0:USTF0",1758957183234,3.6536,4022.1,4022.0,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1758957183433,3.9711,4022.1,4022.0,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1758957185226,3.9711,4022.1,4022.0,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1758957185933,3.9711,4022.1,4022.0,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1758957195745,0.7633,4022.1,4022.0,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1758957204641,0.7633,4022.1,4022.0,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1758957212855,0.7633,4022.1,4022.0,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1758957215964,0.7633,4022.1,4022.0,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1758957216562,0.7633,4022.1,4022.0,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758957222265,3.78849,4022.5,4022.4,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1758957222266,3.7671,4022.5,4022.4,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1758957222468,3.7671,4022.5,4022.4,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1758957222974,4.0989,4022.5,4022.4,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1758957226669,5.50144916,4022.5,4022.4,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1758957227572,5.50144916,4022.5,4022.4,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1758957228066,5.50144916,4022.5,4022.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758957228574,5.22385157,4022.5,4022.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758957229059,0.44719,4022.4,4022.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957229258,1.2139,4022.3,4022.2,0.89160219]
["bitfinex-derivatives","ETHF0:USTF0",1758957229460,1.2139,4022.3,4022.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957230970,1.2139,4022.3,4022.2,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1758957234876,1.2139,4022.3,4022.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957236285,1.2139,4022.3,4022.2,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1758957236479,1.2139,4022.3,4022.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957237673,1.21395,4021.9,4021.8,1.58785219]
["bitfinex-derivatives","ETHF0:USTF0",1758957237878,2.33890157,4021.9,4021.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957239180,12.44890157,4021.9,4021.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957240384,1.01069,4021.5,4021.4,1.14060219]
["bitfinex-derivatives","ETHF0:USTF0",1758957240686,2.46744157,4021.5,4021.4,1.14060219]
["bitfinex-derivatives","ETHF0:USTF0",1758957241277,2.46744157,4021.5,4021.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957242184,2.02015157,4021.5,4021.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957242386,2.02015157,4021.5,4021.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758957243391,2.02015157,4021.5,4021.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758957243689,2.02015157,4021.5,4021.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758957243891,2.02015157,4021.5,4021.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957244284,0.7667,4021.3,4021.2,0.89160219]
["bitfinex-derivatives","ETHF0:USTF0",1758957244480,0.7667,4021.3,4021.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957244785,0.7667,4021.3,4021.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758957247789,0.8849,4021.0,4020.9,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1758957247992,2.00985157,4021.0,4020.9,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1758957248393,2.00985157,4021.0,4020.9,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1758957249794,2.00985157,4021.0,4020.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758957250696,2.00985157,4021.0,4020.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957251293,2.00985157,4021.0,4020.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758957251495,1.88305157,4021.0,4020.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758957252801,2.01595157,4021.0,4020.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758957254701,2.01595157,4021.0,4020.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758957258306,2.46330157,4021.0,4020.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758957261904,2.46330157,4021.0,4020.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957269905,2.46330157,4021.0,4020.9,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1758957270412,2.46330157,4021.0,4020.9,0.91596]
["bitfinex-derivatives","ETHF0:USTF0",1758957270618,2.46330157,4021.0,4020.9,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1758957272507,2.46330157,4021.0,4020.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758957272811,2.46330157,4021.0,4020.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957275611,0.44739,4020.6,4020.5,0.89160219]
["bitfinex-derivatives","ETHF0:USTF0",1758957275812,0.4409,4020.5,4020.4,1.14060219]
["bitfinex-derivatives","ETHF0:USTF0",1758957276010,0.8857,4020.5,4020.4,1.14060219]
["bitfinex-derivatives","ETHF0:USTF0",1758957276210,0.8857,4020.5,4020.4,1.36020219]
["bitfinex-derivatives","ETHF0:USTF0",1758957276419,0.8857,4020.5,4020.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758957276613,0.8857,4020.5,4020.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758957278318,0.8857,4020.5,4020.4,1.91063359]
["bitfinex-derivatives","ETHF0:USTF0",1758957281418,0.8857,4020.5,4020.4,2.35805359]
["bitfinex-derivatives","ETHF0:USTF0",1758957282422,1.3331,4020.5,4020.4,2.35805359]
["bitfinex-derivatives","ETHF0:USTF0",1758957282821,0.8857,4020.5,4020.4,2.35805359]
["bitfinex-derivatives","ETHF0:USTF0",1758957283425,0.7528,4020.5,4020.4,2.35805359]
["bitfinex-derivatives","ETHF0:USTF0",1758957291232,0.7528,4020.5,4020.4,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1758957301625,0.1329,4021.0,4020.4,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1758957301626,0.5626,4021.2,4021.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758957301827,1.22903,4021.2,4021.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758957304729,1.22903,4021.2,4021.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758957304933,1.22903,4021.2,4021.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957305135,0.4447,4020.8,4020.7,0.89238768]
["bitfinex-derivatives","ETHF0:USTF0",1758957305321,0.7817,4020.8,4020.7,1.14138768]
["bitfinex-derivatives","ETHF0:USTF0",1758957305526,0.7817,4020.8,4020.7,1.35968768]
["bitfinex-derivatives","ETHF0:USTF0",1758957306134,0.7817,4020.8,4020.7,1.68628768]
["bitfinex-derivatives","ETHF0:USTF0",1758957306335,0.7817,4020.8,4020.7,1.90998768]
["bitfinex-derivatives","ETHF0:USTF0",1758957312436,1.22508,4020.7,4020.6,1.35338768]
["bitfinex-derivatives","ETHF0:USTF0",1758957312632,1.22508,4020.7,4020.6,1.68008768]
["bitfinex-derivatives","ETHF0:USTF0",1758957312840,1.22508,4020.7,4020.6,1.90518768]
["bitfinex-derivatives","ETHF0:USTF0",1758957312841,0.7777,4020.7,4020.6,1.90518768]
["bitfinex-derivatives","ETHF0:USTF0",1758957314036,1.22508,4020.7,4020.6,1.90518768]
["bitfinex-derivatives","ETHF0:USTF0",1758957314939,2.62802918,4020.7,4020.6,1.35338768]
["bitfinex-derivatives","ETHF0:USTF0",1758957316141,2.62802918,4020.7,4020.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957317139,2.62802918,4020.7,4020.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758957317334,1.22508,4020.7,4020.6,1.90518768]
["bitfinex-derivatives","ETHF0:USTF0",1758957319243,1.22508,4020.7,4020.6,2.35259768]
["bitfinex-derivatives","ETHF0:USTF0",1758957320544,1.22508,4020.7,4020.6,1.90518768]
["bitfinex-derivatives","ETHF0:USTF0",1758957326249,1.22508,4020.7,4020.6,1.35338768]
["bitfinex-derivatives","ETHF0:USTF0",1758957326443,1.22508,4020.7,4020.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758957327655,2.62802918,4020.7,4020.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758957327847,2.62802918,4020.7,4020.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957330646,2.62802918,4020.7,4020.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758957330953,2.62802918,4020.7,4020.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758957333352,2.62802918,4020.7,4020.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957334654,2.62802918,4020.7,4020.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758957337660,2.62802918,4020.7,4020.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957343559,1.30222,4020.5,4020.4,0.89238768]
["bitfinex-derivatives","ETHF0:USTF0",1758957343962,1.30222,4020.5,4020.4,1.11238768]
["bitfinex-derivatives","ETHF0:USTF0",1758957344557,1.30222,4020.5,4020.4,1.64898768]
["bitfinex-derivatives","ETHF0:USTF0",1758957344857,1.30222,4020.5,4020.4,2.09641768]
["bitfinex-derivatives","ETHF0:USTF0",1758957345048,1.30222,4020.5,4020.4,1.64898768]
["bitfinex-derivatives","ETHF0:USTF0",1758957348558,1.17182,4020.5,4020.4,2.09641768]
["bitfinex-derivatives","ETHF0:USTF0",1758957349159,1.17182,4020.5,4020.4,1.64898768]
["bitfinex-derivatives","ETHF0:USTF0",1758957350062,1.30222,4020.5,4020.4,1.64898768]
["bitfinex-derivatives","ETHF0:USTF0",1758957352565,2.42818139,4020.5,4020.4,1.64898768]
["bitfinex-derivatives","ETHF0:USTF0",1758957358570,2.42818139,4020.5,4020.4,1.31908768]
["bitfinex-derivatives","ETHF0:USTF0",1758957359562,2.42818139,4020.5,4020.4,1.64898768]
["bitfinex-derivatives","ETHF0:USTF0",1758957360471,2.42818139,4020.5,4020.4,2.09641768]
["bitfinex-derivatives","ETHF0:USTF0",1758957360770,2.42818139,4020.5,4020.4,1.89798768]
["bitfinex-derivatives","ETHF0:USTF0",1758957361662,2.42818139,4020.5,4020.4,1.56808768]
["bitfinex-derivatives","ETHF0:USTF0",1758957363771,2.42818139,4020.5,4020.4,1.89798768]
["bitfinex-derivatives","ETHF0:USTF0",1758957369372,2.42818139,4020.5,4020.4,0.89238768]
["bitfinex-derivatives","ETHF0:USTF0",1758957369564,1.19414,4020.3,4020.2,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1758957369869,0.98893,4019.4,4019.3,2.082334]
["bitfinex-derivatives","ETHF0:USTF0",1758957370075,2.81497786,4019.4,4019.3,2.331334]
["bitfinex-derivatives","ETHF0:USTF0",1758957370371,2.32019139,4019.4,4019.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758957370574,1.87266139,4019.4,4019.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758957370777,1.87508466,4019.4,4019.3,0.99663615]
["bitfinex-derivatives","ETHF0:USTF0",1758957371075,1.87508466,4019.4,4019.3,1.44417615]
["bitfinex-derivatives","ETHF0:USTF0",1758957376480,1.87508466,4019.4,4019.3,0.45833615]
["bitfinex-derivatives","ETHF0:USTF0",1758957376680,1.87508466,4019.4,4019.3,0.79623615]
["bitfinex-derivatives","ETHF0:USTF0",1758957377882,1.87508466,4019.4,4019.3,0.45833615]
["bitfinex-derivatives","ETHF0:USTF0",1758957378081,1.87508466,4019.4,4019.3,0.79623615]
["bitfinex-derivatives","ETHF0:USTF0",1758957381285,1.87508466,4019.4,4019.3,1.01693615]
["bitfinex-derivatives","ETHF0:USTF0",1758957381488,0.00242327,4019.4,4019.3,1.01693615]
["bitfinex-derivatives","ETHF0:USTF0",1758957382384,0.31292327,4019.4,4019.3,1.01693615]
["bitfinex-derivatives","ETHF0:USTF0",1758957384980,0.53112327,4019.4,4019.3,1.01693615]
["bitfinex-derivatives","ETHF0:USTF0",1758957387287,0.53112327,4019.4,4019.3,1.46449615]
["bitfinex-derivatives","ETHF0:USTF0",1758957393084,0.73852327,4019.4,4019.3,1.46449615]
["bitfinex-derivatives","ETHF0:USTF0",1758957395895,1.18606327,4019.4,4019.3,1.01693615]
["bitfinex-derivatives","ETHF0:USTF0",1758957396094,1.18606327,4019.4,4019.3,0.80803615]
["bitfinex-derivatives","ETHF0:USTF0",1758957396393,0.73852327,4019.4,4019.3,1.25559615]
["bitfinex-derivatives","ETHF0:USTF0",1758957399095,0.73852327,4019.4,4019.3,1.47629615]
["bitfinex-derivatives","ETHF0:USTF0",1758957399400,1.2391822,4019.4,4019.3,1.47629615]
["bitfinex-derivatives","ETHF0:USTF0",1758957401699,1.6867222,4019.4,4019.3,1.47629615]
["bitfinex-derivatives","ETHF0:USTF0",1758957403193,1.6867222,4019.4,4019.3,0.69929615]
["bitfinex-derivatives","ETHF0:USTF0",1758957403393,1.6867222,4019.4,4019.3,0.91309615]
["bitfinex-derivatives","ETHF0:USTF0",1758957403593,1.6867222,4019.4,4019.3,1.23019615]
["bitfinex-derivatives","ETHF0:USTF0",1758957404907,1.2391822,4019.4,4019.3,1.23019615]
["bitfinex-derivatives","ETHF0:USTF0",1758957405405,1.2391822,4019.4,4019.3,0.91309615]
["bitfinex-derivatives","ETHF0:USTF0",1758957405902,1.2391822,4019.4,4019.3,1.23019615]
["bitfinex-derivatives","ETHF0:USTF0",1758957406101,1.6867422,4019.4,4019.3,0.00273615]
["bitfinex-derivatives","ETHF0:USTF0",1758957406301,10.5267422,4019.4,4019.3,0.00273615]
["bitfinex-derivatives","ETHF0:USTF0",1758957412513,10.5267422,4019.4,4019.3,0.45031615]
["bitfinex-derivatives","ETHF0:USTF0",1758957412710,11.93085082,4019.4,4019.3,0.45031615]
["bitfinex-derivatives","ETHF0:USTF0",1758957413515,11.93157306,4019.4,4019.3,0.45031615]
["bitfinex-derivatives","ETHF0:USTF0",1758957416118,15.13937306,4019.4,4019.3,0.45031615]
["bitfinex-derivatives","ETHF0:USTF0",1758957416820,14.69181306,4019.4,4019.3,0.45031615]
["bitfinex-derivatives","ETHF0:USTF0",1758957417119,15.13938306,4019.4,4019.3,0.45031615]
["bitfinex-derivatives","ETHF0:USTF0",1758957419523,14.69181306,4019.4,4019.3,0.45031615]
["bitfinex-derivatives","ETHF0:USTF0",1758957422727,15.13938306,4019.4,4019.3,0.45031615]
["bitfinex-derivatives","ETHF0:USTF0",1758957423827,14.69181306,4019.4,4019.3,0.45031615]
["bitfinex-derivatives","ETHF0:USTF0",1758957424428,15.13938306,4019.4,4019.3,0.45031615]
["bitfinex-derivatives","ETHF0:USTF0",1758957425527,15.13938306,4019.4,4019.3,0.00273615]
["bitfinex-derivatives","ETHF0:USTF0",1758957425727,15.13938306,4019.4,4019.3,0.45031615]
["bitfinex-derivatives","ETHF0:USTF0",1758957427126,15.13938306,4019.4,4019.3,0.00273615]
["bitfinex-derivatives","ETHF0:USTF0",1758957427324,0.431,4018.7,4018.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1758957427526,2.15510862,4018.7,4018.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1758957427831,2.65648979,4018.7,4018.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1758957428233,2.65648979,4018.7,4018.6,0.45014036]
["bitfinex-derivatives","ETHF0:USTF0",1758957428734,2.65648979,4018.7,4018.6,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1758957430237,11.14548979,4018.7,4018.6,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1758957433430,0.8872,4018.0,4017.9,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1758957433729,2.29130862,4018.0,4017.9,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1758957434335,2.29130862,4018.0,4017.9,0.45030071]
["bitfinex-derivatives","ETHF0:USTF0",1758957435228,2.29130862,4018.0,4017.9,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1758957436634,11.27179866,4018.0,4017.9,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1758957442530,11.27094186,4018.0,4017.9,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1758957443340,2.79094186,4018.0,4017.9,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1758957446136,0.7578,4017.2,4017.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758957446336,2.16190862,4017.2,4017.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758957446629,2.60971862,4017.2,4017.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758957447033,2.60971862,4017.2,4017.1,0.76178115]
["bitfinex-derivatives","ETHF0:USTF0",1758957447836,2.60971862,4017.2,4017.1,1.20960115]
["bitfinex-derivatives","ETHF0:USTF0",1758957448236,2.60971862,4017.2,4017.1,1.43340115]
["bitfinex-derivatives","ETHF0:USTF0",1758957448740,2.16190862,4017.2,4017.1,1.43340115]
["bitfinex-derivatives","ETHF0:USTF0",1758957448940,3.98099,4017.4,4017.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758957449240,4.20639,4017.4,4017.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758957449443,4.41339,4017.4,4017.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758957451340,4.41339,4017.4,4017.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758957451731,0.88021,4017.2,4017.1,0.76178115]
["bitfinex-derivatives","ETHF0:USTF0",1758957451935,2.60971862,4017.2,4017.1,0.76178115]
["bitfinex-derivatives","ETHF0:USTF0",1758957452137,2.60971862,4017.2,4017.1,0.44678115]
["bitfinex-derivatives","ETHF0:USTF0",1758957454947,2.60971862,4017.2,4017.1,0.23828115]
["bitfinex-derivatives","ETHF0:USTF0",1758957459740,2.60971862,4017.2,4017.1,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1758957459941,3.1107408,4017.2,4017.1,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1758957462146,3.3597408,4017.2,4017.1,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1758957462344,12.4197408,4017.2,4017.1,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1758957472569,12.14374862,4017.2,4017.1,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1758957473164,13.27186506,4017.2,4017.1,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1758957473368,12.14374862,4017.2,4017.1,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1758957476365,11.89474862,4017.2,4017.1,0.54498115]
["bitfinex-derivatives","ETHF0:USTF0",1758957476573,12.14374862,4017.2,4017.1,0.76088115]
["bitfinex-derivatives","ETHF0:USTF0",1758957476873,6.96374862,4017.2,4017.1,0.76088115]
["bitfinex-derivatives","ETHF0:USTF0",1758957478673,6.96374862,4017.2,4017.1,0.43568115]
["bitfinex-derivatives","ETHF0:USTF0",1758957478869,8.79374862,4017.2,4017.1,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1758957492583,12.00154862,4017.2,4017.1,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1758957495786,11.75254862,4017.2,4017.1,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1758957495982,12.00154862,4017.2,4017.1,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1758957498686,0.9045,4016.5,4016.4,1.337434]
["bitfinex-derivatives","ETHF0:USTF0",1758957498888,2.53363862,4016.5,4016.4,1.337434]
["bitfinex-derivatives","ETHF0:USTF0",1758957499080,0.7746,4016.4,4016.3,1.562234]
["bitfinex-derivatives","ETHF0:USTF0",1758957499284,0.7746,4016.4,4016.3,1.883934]
["bitfinex-derivatives","ETHF0:USTF0",1758957499588,0.77783211,4016.4,4016.3,1.88578743]
["bitfinex-derivatives","ETHF0:USTF0",1758957499987,0.77783211,4016.4,4016.3,2.09118743]
["bitfinex-derivatives","ETHF0:USTF0",1758957501789,0.00323211,4016.4,4016.3,5.75375343]
["bitfinex-derivatives","ETHF0:USTF0",1758957502094,1.45931644,4016.9,4016.8,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1758957502297,1.96199114,4016.9,4016.8,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1758957502491,2.18569114,4016.9,4016.8,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1758957502888,2.18863707,4016.9,4016.8,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1758957504899,2.18863707,4016.9,4016.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758957505288,2.40833707,4016.9,4016.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758957506095,0.50562063,4016.9,4016.8,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758957506299,0.83682063,4016.9,4016.8,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758957507099,1.06052063,4016.9,4016.8,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758957508398,0.00294593,4016.9,4016.8,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758957508801,0.33414593,4016.9,4016.8,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758957509404,0.55784593,4016.9,4016.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758957512203,0.33414593,4016.9,4016.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758957512403,0.00294593,4016.9,4016.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758957513697,0.00294593,4016.9,4016.8,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758957517208,0.00294593,4016.9,4016.8,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758957519106,0.00294593,4016.9,4016.8,4.65656]
["bitfinex-derivatives","ETHF0:USTF0",1758957521415,0.00294593,4016.9,4016.8,7.1263808]
["bitfinex-derivatives","ETHF0:USTF0",1758957521601,0.00294593,4016.9,4016.8,5.78467644]
["bitfinex-derivatives","ETHF0:USTF0",1758957526908,0.00294593,4016.9,4016.8,7.12459176]
["bitfinex-derivatives","ETHF0:USTF0",1758957527714,0.00294593,4016.9,4016.8,5.99647532]
["bitfinex-derivatives","ETHF0:USTF0",1758957530208,0.00294593,4016.9,4016.8,4.65656]
["bitfinex-derivatives","ETHF0:USTF0",1758957532612,0.21044593,4016.9,4016.8,4.65656]
["bitfinex-derivatives","ETHF0:USTF0",1758957532817,0.53514593,4016.9,4016.8,4.65656]
["bitfinex-derivatives","ETHF0:USTF0",1758957533217,0.00294593,4016.9,4016.8,4.65656]
["bitfinex-derivatives","ETHF0:USTF0",1758957533420,0.32764593,4016.9,4016.8,4.65656]
["bitfinex-derivatives","ETHF0:USTF0",1758957534215,0.53514593,4016.9,4016.8,4.65656]
["bitfinex-derivatives","ETHF0:USTF0",1758957536418,0.00294593,4016.9,4016.8,4.65656]
["bitfinex-derivatives","ETHF0:USTF0",1758957542627,0.00294593,4016.9,4016.8,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1758957542825,0.00294593,4016.9,4016.8,4.65656]
["bitfinex-derivatives","ETHF0:USTF0",1758957543225,5.93e-06,4016.9,4016.8,4.65656]
["bitfinex-derivatives","ETHF0:USTF0",1758957543526,3.4153,4017.9,4017.8,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1758957543725,3.91821732,4017.9,4017.8,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1758957544030,4.45281732,4017.9,4017.8,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1758957544429,4.45548487,4017.9,4017.8,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1758957545231,4.45548487,4017.9,4017.8,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1758957545728,4.45548487,4017.9,4017.8,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1758957546029,1.24768487,4017.9,4017.8,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1758957546426,1.03778487,4017.9,4017.8,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1758957546729,0.00266755,4017.9,4017.8,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1758957549333,0.00266755,4017.9,4017.8,6.04785153]
["bitfinex-derivatives","ETHF0:USTF0",1758957549522,0.00266755,4017.9,4017.8,7.38851123]
["bitfinex-derivatives","ETHF0:USTF0",1758957550433,0.00266755,4017.9,4017.8,6.04785153]
["bitfinex-derivatives","ETHF0:USTF0",1758957551136,0.00266755,4017.9,4017.8,7.38851123]
["bitfinex-derivatives","ETHF0:USTF0",1758957551338,0.3211,4018.4,4018.3,0.89726]
["bitfinex-derivatives","ETHF0:USTF0",1758957551638,0.3211,4018.4,4018.3,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1758957552331,0.32303257,4018.4,4018.3,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1758957552531,0.32303257,4018.4,4018.3,1.66480424]
["bitfinex-derivatives","ETHF0:USTF0",1758957552830,0.00193257,4018.4,4018.3,4.87260424]
["bitfinex-derivatives","ETHF0:USTF0",1758957553229,0.31573257,4018.4,4018.3,4.87260424]
["bitfinex-derivatives","ETHF0:USTF0",1758957554840,0.00193257,4018.4,4018.3,4.87260424]
["bitfinex-derivatives","ETHF0:USTF0",1758957572247,0.00193257,4018.4,4018.3,6.21326394]
["bitfinex-derivatives","ETHF0:USTF0",1758957573946,0.3138,4019.1,4019.0,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758957574244,0.5311,4019.1,4019.0,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1758957575046,0.53414307,4019.1,4019.0,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1758957578643,0.53414307,4019.1,4019.0,1.58798]
["bitfinex-derivatives","ETHF0:USTF0",1758957578840,0.31684307,4019.1,4019.0,1.58798]
["bitfinex-derivatives","ETHF0:USTF0",1758957579051,0.00304307,4019.1,4019.0,1.58798]
["bitfinex-derivatives","ETHF0:USTF0",1758957581548,0.00304307,4019.1,4019.0,2.9286397]
["bitfinex-derivatives","ETHF0:USTF0",1758957583839,0.53384307,4019.1,4019.0,2.9286397]
["bitfinex-derivatives","ETHF0:USTF0",1758957584145,0.00304307,4019.1,4019.0,2.9286397]
["bitfinex-derivatives","ETHF0:USTF0",1758957593454,0.31234307,4019.1,4019.0,2.9286397]
["bitfinex-derivatives","ETHF0:USTF0",1758957594654,0.31234307,4019.1,4019.0,4.05494034]
["bitfinex-derivatives","ETHF0:USTF0",1758957595745,0.00304307,4019.1,4019.0,4.05494034]
["bitfinex-derivatives","ETHF0:USTF0",1758957599252,0.00304307,4019.1,4019.0,2.71428064]
["bitfinex-derivatives","ETHF0:USTF0",1758957599452,0.31234307,4019.1,4019.0,2.71428064]
["bitfinex-derivatives","ETHF0:USTF0",1758957600552,0.00304307,4019.1,4019.0,2.71428064]
["bitfinex-derivatives","ETHF0:USTF0",1758957600851,0.22454307,4019.1,4019.0,2.71428064]
["bitfinex-derivatives","ETHF0:USTF0",1758957601047,0.74014307,4019.1,4019.0,2.03468225]
["bitfinex-derivatives","ETHF0:USTF0",1758957601552,0.74014307,4019.1,4019.0,1.58709225]
["bitfinex-derivatives","ETHF0:USTF0",1758957601746,5.74014307,4019.1,4019.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957602142,6.24202685,4019.1,4019.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957604648,6.2420102,4019.1,4019.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957608657,0.9002,4018.5,4018.4,3.65545]
["bitfinex-derivatives","ETHF0:USTF0",1758957608962,0.9002,4018.5,4018.4,3.90445]
["bitfinex-derivatives","ETHF0:USTF0",1758957610162,0.9002,4018.5,4018.4,4.10955]
["bitfinex-derivatives","ETHF0:USTF0",1758957610365,0.9002,4018.5,4018.4,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1758957612157,0.9002,4018.5,4018.4,4.10955]
["bitfinex-derivatives","ETHF0:USTF0",1758957613163,0.9002,4018.5,4018.4,4.63105]
["bitfinex-derivatives","ETHF0:USTF0",1758957613757,0.769,4018.5,4018.4,4.63105]
["bitfinex-derivatives","ETHF0:USTF0",1758957617868,0.5472,4018.5,4018.4,4.63105]
["bitfinex-derivatives","ETHF0:USTF0",1758957621469,0.9061,4018.5,4018.4,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1758957621666,0.9061,4018.5,4018.4,4.63105]
["bitfinex-derivatives","ETHF0:USTF0",1758957622365,0.7721,4018.5,4018.4,4.63105]
["bitfinex-derivatives","ETHF0:USTF0",1758957632271,0.7721,4018.5,4018.4,5.96914225]
["bitfinex-derivatives","ETHF0:USTF0",1758957633677,0.5472,4018.5,4018.4,5.96914225]
["bitfinex-derivatives","ETHF0:USTF0",1758957633874,0.7654,4019.0,4018.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758957634180,1.40200658,4019.0,4018.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758957634381,1.40200658,4019.0,4018.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758957635082,2.52830722,4019.0,4018.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758957637385,2.52830722,4019.0,4018.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758957639479,2.52830722,4019.0,4018.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758957639681,2.39430722,4019.0,4018.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758957640379,2.52830722,4019.0,4018.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758957640576,0.8994,4018.5,4018.4,3.87606]
["bitfinex-derivatives","ETHF0:USTF0",1758957640880,1.40200658,4018.5,4018.4,4.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758957641080,0.8994,4018.5,4018.4,4.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758957641286,1.40219836,4018.5,4018.4,4.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758957643378,1.40219836,4018.5,4018.4,0.91726]
["bitfinex-derivatives","ETHF0:USTF0",1758957646786,1.40219836,4018.5,4018.4,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1758957650191,1.40219836,4018.5,4018.4,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1758957650387,1.40219836,4018.5,4018.4,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1758957656590,2.80691954,4018.5,4018.4,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1758957657091,3.25456954,4018.5,4018.4,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1758957657291,3.25456954,4018.5,4018.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758957661095,3.25456954,4018.5,4018.4,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1758957661698,3.25456954,4018.5,4018.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758957662097,2.80691954,4018.5,4018.4,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1758957662298,3.25456954,4018.5,4018.4,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1758957664899,3.25456954,4018.5,4018.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758957672091,3.25456954,4018.5,4018.4,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1758957672295,3.25456954,4018.5,4018.4,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758957672901,1.40219836,4018.5,4018.4,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758957673201,0.50279836,4018.5,4018.4,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758957673406,0.50279836,4018.5,4018.4,6.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758957679108,0.546,4018.9,4018.8,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1758957679312,1.04768771,4018.9,4018.8,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1758957684215,0.50168771,4018.9,4018.8,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1758957686215,0.32524307,4019.1,4019.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758957686417,0.82657491,4019.1,4019.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758957687612,0.50437491,4019.1,4019.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758957688118,0.00304307,4019.1,4019.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758957691120,0.3222,4019.5,4019.4,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758957691423,0.3222,4019.5,4019.4,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1758957691813,3.2078,4019.6,4019.4,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1758957692016,3.53,4019.6,4019.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758957692212,3.7569346,4019.6,4019.5,0.75973507]
["bitfinex-derivatives","ETHF0:USTF0",1758957697324,3.9647346,4019.6,4019.5,0.75973507]
["bitfinex-derivatives","ETHF0:USTF0",1758957697824,3.9647346,4019.6,4019.5,1.20727507]
["bitfinex-derivatives","ETHF0:USTF0",1758957708137,3.9647346,4019.6,4019.5,0.88357507]
["bitfinex-derivatives","ETHF0:USTF0",1758957710133,3.9647346,4019.6,4019.5,0.66847507]
["bitfinex-derivatives","ETHF0:USTF0",1758957712138,4.46577922,4019.6,4019.5,0.66847507]
["bitfinex-derivatives","ETHF0:USTF0",1758957712343,4.46577922,4019.6,4019.5,1.00837507]
["bitfinex-derivatives","ETHF0:USTF0",1758957712637,4.46577922,4019.6,4019.5,1.22167507]
["bitfinex-derivatives","ETHF0:USTF0",1758957718737,4.46577922,4019.6,4019.5,0.66847507]
["bitfinex-derivatives","ETHF0:USTF0",1758957718944,4.46577922,4019.6,4019.5,0.45037507]
["bitfinex-derivatives","ETHF0:USTF0",1758957721645,4.91330922,4019.6,4019.5,0.45037507]
["bitfinex-derivatives","ETHF0:USTF0",1758957721846,11.03963354,4019.6,4019.5,0.00283507]
["bitfinex-derivatives","ETHF0:USTF0",1758957722038,0.7439,4019.2,4019.1,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1758957722239,2.37126894,4019.2,4019.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957722842,2.37126894,4019.2,4018.8,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1758957722843,0.3145,4018.9,4018.8,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1758957723047,1.87022432,4018.9,4018.8,0.69861846]
["bitfinex-derivatives","ETHF0:USTF0",1758957723246,2.37212948,4018.9,4018.8,0.69861846]
["bitfinex-derivatives","ETHF0:USTF0",1758957725246,1.87022432,4018.9,4018.8,0.69861846]
["bitfinex-derivatives","ETHF0:USTF0",1758957728854,1.87022432,4018.9,4018.8,0.25099846]
["bitfinex-derivatives","ETHF0:USTF0",1758957729152,2.37153411,4018.9,4018.8,0.00199846]
["bitfinex-derivatives","ETHF0:USTF0",1758957736349,2.81914411,4018.9,4018.8,0.00199846]
["bitfinex-derivatives","ETHF0:USTF0",1758957737056,0.7711,4018.1,4018.0,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1758957737258,1.89742432,4018.1,4018.0,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1758957737861,1.89742432,4018.1,4018.0,0.92664308]
["bitfinex-derivatives","ETHF0:USTF0",1758957739170,1.89742432,4018.1,4018.0,1.45174308]
["bitfinex-derivatives","ETHF0:USTF0",1758957745075,0.7711,4018.1,4018.0,1.45174308]
["bitfinex-derivatives","ETHF0:USTF0",1758957745671,1.89742432,4018.1,4018.0,1.45174308]
["bitfinex-derivatives","ETHF0:USTF0",1758957748470,0.7711,4018.1,4018.0,1.45174308]
["bitfinex-derivatives","ETHF0:USTF0",1758957748672,0.5469,4018.1,4018.0,1.45174308]
["bitfinex-derivatives","ETHF0:USTF0",1758957748873,0.5469,4018.1,4018.0,1.58104308]
["bitfinex-derivatives","ETHF0:USTF0",1758957760887,0.5469,4018.4,4018.3,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1758957761090,2.17496248,4018.4,4018.3,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1758957761387,2.39916248,4018.4,4018.3,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1758957768385,1.27283816,4018.4,4018.3,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1758957768587,1.04863816,4018.4,4018.3,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1758957768791,1.27023816,4018.4,4018.3,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1758957769888,2.39656248,4018.4,4018.3,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1758957775492,0.65319,4018.2,4018.1,1.33809225]
["bitfinex-derivatives","ETHF0:USTF0",1758957775698,0.65319,4018.2,4018.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957775699,1.70186904,4018.2,4018.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957776394,1.25417904,4018.2,4018.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758957776598,1.25417904,4018.2,4018.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758957777293,1.25417904,4018.2,4018.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758957777594,1.25417904,4018.2,4018.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758957783498,1.25417904,4018.2,4018.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758957783800,0.5305,4018.2,4018.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758957784697,0.7521,4018.2,4018.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758957786407,1.25423618,4018.2,4018.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758957786705,1.25423618,4018.2,4018.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758957787009,1.70192618,4018.2,4018.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758957788811,1.2035,4018.1,4018.0,0.00263308]
["bitfinex-derivatives","ETHF0:USTF0",1758957789014,6.31821116,4018.1,4018.0,0.25163308]
["bitfinex-derivatives","ETHF0:USTF0",1758957793514,6.31821116,4018.1,4018.0,0.00263308]
["bitfinex-derivatives","ETHF0:USTF0",1758957797015,6.56721116,4018.1,4018.0,0.00263308]
["bitfinex-derivatives","ETHF0:USTF0",1758957798821,6.11951116,4018.1,4018.0,0.00263308]
["bitfinex-derivatives","ETHF0:USTF0",1758957799713,6.1191549,4018.1,4018.0,0.00263308]
["bitfinex-derivatives","ETHF0:USTF0",1758957808134,6.1191549,4018.1,4018.0,3.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758957808343,0.568,4017.0,4016.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1758957808634,2.16477498,4016.8,4016.7,0.66195]
["bitfinex-derivatives","ETHF0:USTF0",1758957808836,2.6665549,4016.8,4016.7,0.66195]
["bitfinex-derivatives","ETHF0:USTF0",1758957809232,2.16477498,4016.8,4016.7,0.21638372]
["bitfinex-derivatives","ETHF0:USTF0",1758957809637,2.16477498,4016.8,4016.7,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1758957809937,2.66635039,4016.8,4016.7,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1758957810137,2.16477498,4016.8,4016.7,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1758957816139,2.41477498,4016.8,4016.7,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1758957823739,1.01,4016.8,4016.7,0.53978372]
["bitfinex-derivatives","ETHF0:USTF0",1758957824542,1.01,4016.8,4016.7,0.21598372]
["bitfinex-derivatives","ETHF0:USTF0",1758957825244,1.01,4016.8,4016.7,0.66384372]
["bitfinex-derivatives","ETHF0:USTF0",1758957829142,0.76,4016.8,4016.7,0.66384372]
["bitfinex-derivatives","ETHF0:USTF0",1758957832548,0.76,4016.8,4016.7,0.45014372]
["bitfinex-derivatives","ETHF0:USTF0",1758957833054,0.76,4016.8,4016.7,0.66384372]
["bitfinex-derivatives","ETHF0:USTF0",1758957834749,0.76,4016.8,4016.7,0.88344372]
["bitfinex-derivatives","ETHF0:USTF0",1758957834954,0.76,4016.8,4016.7,1.20724372]
["bitfinex-derivatives","ETHF0:USTF0",1758957836158,1.26398284,4016.8,4016.7,1.20724372]
["bitfinex-derivatives","ETHF0:USTF0",1758957838755,2.39204016,4016.8,4016.7,1.20724372]
["bitfinex-derivatives","ETHF0:USTF0",1758957844755,1.26398284,4016.8,4016.7,1.20724372]
["bitfinex-derivatives","ETHF0:USTF0",1758957844957,2.39204016,4016.8,4016.7,1.20724372]
["bitfinex-derivatives","ETHF0:USTF0",1758957849263,2.39204016,4016.8,4016.7,0.66384372]
["bitfinex-derivatives","ETHF0:USTF0",1758957849961,2.39204016,4016.8,4016.7,0.45014372]
["bitfinex-derivatives","ETHF0:USTF0",1758957857874,1.26398284,4016.8,4016.7,0.66514372]
["bitfinex-derivatives","ETHF0:USTF0",1758957858174,1.26398284,4016.8,4016.7,0.45014372]
["bitfinex-derivatives","ETHF0:USTF0",1758957863069,1.71182284,4016.8,4016.7,0.45014372]
["bitfinex-derivatives","ETHF0:USTF0",1758957863270,1.26398284,4016.8,4016.7,0.45014372]
["bitfinex-derivatives","ETHF0:USTF0",1758957867674,1.71182284,4016.8,4016.7,0.45014372]
["bitfinex-derivatives","ETHF0:USTF0",1758957868781,1.71182284,4016.8,4016.7,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1758957871076,1.26398284,4016.8,4016.7,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1758957874375,1.71182284,4016.8,4016.7,0.45014372]
["bitfinex-derivatives","ETHF0:USTF0",1758957878682,1.71182284,4016.8,4016.7,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1758957881186,4.91962284,4016.8,4016.7,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1758957884982,5.16962284,4016.8,4016.7,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1758957886282,4.91962284,4016.8,4016.7,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1758957886483,5.16962284,4016.8,4016.7,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1758957887782,4.91962284,4016.8,4016.7,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1758957888085,5.16962284,4016.8,4016.7,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1758957893989,14.59962284,4016.8,4016.7,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1758957900593,16.00579729,4016.8,4016.7,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1758957902099,0.7509,4016.2,4016.1,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1758957902288,1.25488284,4016.2,4016.1,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1758957902489,1.25488284,4016.2,4016.1,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1758957902994,1.25747407,4016.2,4016.1,1.23858423]
["bitfinex-derivatives","ETHF0:USTF0",1758957903492,4.46527407,4016.2,4016.1,1.23858423]
["bitfinex-derivatives","ETHF0:USTF0",1758957904396,6.31935852,4016.2,4016.1,0.89778423]
["bitfinex-derivatives","ETHF0:USTF0",1758957904901,5.87144852,4016.2,4016.1,0.89778423]
["bitfinex-derivatives","ETHF0:USTF0",1758957905899,6.31935852,4016.2,4016.1,0.67678423]
["bitfinex-derivatives","ETHF0:USTF0",1758957906204,6.31935852,4016.2,4016.1,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1758957906697,6.31935852,4016.2,4016.1,0.45108423]
["bitfinex-derivatives","ETHF0:USTF0",1758957911503,6.31935852,4016.2,4016.1,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1758957913306,5.87144852,4016.2,4016.1,0.65828423]
["bitfinex-derivatives","ETHF0:USTF0",1758957913609,5.87144852,4016.2,4016.1,0.99108423]
["bitfinex-derivatives","ETHF0:USTF0",1758957913808,6.31935852,4016.2,4016.1,0.99108423]
["bitfinex-derivatives","ETHF0:USTF0",1758957914301,6.31935852,4016.2,4016.1,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1758957914807,6.56935852,4016.2,4016.1,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1758957917811,6.56935852,4016.2,4016.1,0.45108423]
["bitfinex-derivatives","ETHF0:USTF0",1758957920409,6.56935852,4016.2,4016.1,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1758957920908,6.56935852,4016.2,4016.1,0.45108423]
["bitfinex-derivatives","ETHF0:USTF0",1758957921514,6.57344553,4016.2,4016.1,0.45108423]
["bitfinex-derivatives","ETHF0:USTF0",1758957921811,6.57344553,4016.2,4016.1,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1758957937729,3.36564553,4016.2,4016.1,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1758957937935,6.57344553,4016.2,4016.1,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1758957947739,3.36564553,4016.2,4016.1,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1758957947944,6.57344553,4016.2,4016.1,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1758957950739,2.15907445,4015.4,4015.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758957950944,2.6671443,4015.4,4015.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758957951135,2.6671443,4015.4,4015.3,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1758957951341,2.6671443,4015.4,4015.3,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1758957951741,2.6671443,4015.4,4015.3,1.20985411]
["bitfinex-derivatives","ETHF0:USTF0",1758957953740,1.04136985,4015.4,4015.3,1.20985411]
["bitfinex-derivatives","ETHF0:USTF0",1758957954141,1.26096985,4015.4,4015.3,1.20985411]
["bitfinex-derivatives","ETHF0:USTF0",1758957955243,1.04136985,4015.4,4015.3,1.20985411]
["bitfinex-derivatives","ETHF0:USTF0",1758957957146,0.71726985,4015.4,4015.3,1.20985411]
["bitfinex-derivatives","ETHF0:USTF0",1758957957440,0.50806985,4015.4,4015.3,1.20985411]
["bitfinex-derivatives","ETHF0:USTF0",1758957961248,0.83216985,4015.4,4015.3,1.20985411]
["bitfinex-derivatives","ETHF0:USTF0",1758957962548,1.96094605,4015.4,4015.3,1.20985411]
["bitfinex-derivatives","ETHF0:USTF0",1758957962744,2.17014605,4015.4,4015.3,1.20985411]
["bitfinex-derivatives","ETHF0:USTF0",1758957969950,1.6620762,4015.4,4015.3,2.54794636]
["bitfinex-derivatives","ETHF0:USTF0",1758957973257,1.8836762,4015.4,4015.3,2.54794636]
["bitfinex-derivatives","ETHF0:USTF0",1758957980361,1.6620762,4015.4,4015.3,2.54794636]
["bitfinex-derivatives","ETHF0:USTF0",1758957983965,1.8836762,4015.4,4015.3,2.54794636]
["bitfinex-derivatives","ETHF0:USTF0",1758957986467,0.85656988,4015.4,4015.3,2.54794636]
["bitfinex-derivatives","ETHF0:USTF0",1758957986673,1.08206988,4015.4,4015.3,2.54794636]
["bitfinex-derivatives","ETHF0:USTF0",1758957991470,1.36256988,4015.4,4015.3,2.54794636]
["bitfinex-derivatives","ETHF0:USTF0",1758957992278,1.08206988,4015.4,4015.3,2.54794636]
["bitfinex-derivatives","ETHF0:USTF0",1758957994478,0.75526332,4015.4,4015.3,2.54794636]
["bitfinex-derivatives","ETHF0:USTF0",1758957994780,3.9354,4015.8,4015.7,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1758957995078,5.57257035,4015.8,4015.7,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1758958001585,2.36477035,4015.8,4015.7,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1758958001878,3.71619415,4015.8,4015.7,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1758958002081,5.07047035,4015.8,4015.7,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1758958002383,5.57257035,4015.8,4015.7,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1758958006280,5.57257035,4015.8,4015.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758958006281,1.24079,4015.5,4015.4,1.33809225]
["bitfinex-derivatives","ETHF0:USTF0",1758958006584,3.12796035,4015.5,4015.3,0.00214411]
["bitfinex-derivatives","ETHF0:USTF0",1758958006779,1.22379415,4015.4,4015.3,0.00214411]
["bitfinex-derivatives","ETHF0:USTF0",1758958008379,1.22379415,4015.4,4015.3,0.32424411]
["bitfinex-derivatives","ETHF0:USTF0",1758958010882,1.22379415,4015.4,4015.3,0.54514411]
["bitfinex-derivatives","ETHF0:USTF0",1758958019293,1.67179415,4015.4,4015.3,0.54514411]
["bitfinex-derivatives","ETHF0:USTF0",1758958019495,1.67179415,4015.4,4015.3,0.99315411]
["bitfinex-derivatives","ETHF0:USTF0",1758958020895,1.67179415,4015.4,4015.3,0.54514411]
["bitfinex-derivatives","ETHF0:USTF0",1758958021794,1.67179415,4015.4,4015.3,0.99315411]
["bitfinex-derivatives","ETHF0:USTF0",1758958022596,3.07861442,4015.4,4015.3,0.99315411]
["bitfinex-derivatives","ETHF0:USTF0",1758958023293,0.50839415,4015.4,4015.3,1.21325411]
["bitfinex-derivatives","ETHF0:USTF0",1758958023490,0.50839415,4015.4,4015.3,0.89115411]
["bitfinex-derivatives","ETHF0:USTF0",1758958024093,0.50839415,4015.5,4015.3,0.89115411]
["bitfinex-derivatives","ETHF0:USTF0",1758958024290,0.50839415,4015.4,4015.3,1.21325411]
["bitfinex-derivatives","ETHF0:USTF0",1758958024488,0.2197,4015.5,4015.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758958024689,0.72876262,4015.5,4015.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758958025897,0.94396262,4015.5,4015.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758958026395,1.22446262,4015.5,4015.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758958030503,1.67245262,4015.5,4015.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758958036406,1.1617,4015.4,4015.3,0.00214411]
["bitfinex-derivatives","ETHF0:USTF0",1758958036698,1.67076262,4015.4,4015.3,0.00214411]
["bitfinex-derivatives","ETHF0:USTF0",1758958038208,1.67076262,4015.4,4015.3,0.33084411]
["bitfinex-derivatives","ETHF0:USTF0",1758958040907,1.67076262,4015.4,4015.3,0.00214411]
["bitfinex-derivatives","ETHF0:USTF0",1758958041719,1.67076262,4015.4,4015.3,0.33084411]
["bitfinex-derivatives","ETHF0:USTF0",1758958042018,1.67076262,4015.4,4015.3,0.00214411]
["bitfinex-derivatives","ETHF0:USTF0",1758958042712,1.67076262,4015.4,4015.3,0.33084411]
["bitfinex-derivatives","ETHF0:USTF0",1758958044407,1.67076262,4015.4,4015.3,0.00214411]
["bitfinex-derivatives","ETHF0:USTF0",1758958044807,1.67076262,4015.4,4015.3,0.33084411]
["bitfinex-derivatives","ETHF0:USTF0",1758958047013,4.87856262,4015.4,4015.3,0.33084411]
["bitfinex-derivatives","ETHF0:USTF0",1758958048620,4.87856262,4015.4,4015.3,0.55004411]
["bitfinex-derivatives","ETHF0:USTF0",1758958048815,6.28538289,4015.4,4015.3,0.55004411]
["bitfinex-derivatives","ETHF0:USTF0",1758958051419,6.00488289,4015.4,4015.3,0.76914411]
["bitfinex-derivatives","ETHF0:USTF0",1758958052309,6.28538289,4015.4,4015.3,0.76914411]
["bitfinex-derivatives","ETHF0:USTF0",1758958052819,5.77632027,4015.4,4015.3,0.76914411]
["bitfinex-derivatives","ETHF0:USTF0",1758958053003,5.49582027,4015.4,4015.3,0.76914411]
["bitfinex-derivatives","ETHF0:USTF0",1758958053802,5.77632027,4015.4,4015.3,0.76914411]
["bitfinex-derivatives","ETHF0:USTF0",1758958055018,6.2862674,4015.4,4015.3,0.76914411]
["bitfinex-derivatives","ETHF0:USTF0",1758958055411,6.2862674,4015.4,4015.3,0.54994411]
["bitfinex-derivatives","ETHF0:USTF0",1758958055616,6.2862674,4015.4,4015.3,0.33084411]
["bitfinex-derivatives","ETHF0:USTF0",1758958056115,5.77632027,4015.4,4015.3,0.00214411]
["bitfinex-derivatives","ETHF0:USTF0",1758958056519,6.28628074,4015.4,4015.3,0.00214411]
["bitfinex-derivatives","ETHF0:USTF0",1758958056724,5.77632027,4015.4,4015.3,0.00214411]
["bitfinex-derivatives","ETHF0:USTF0",1758958056914,5.77632027,4015.4,4015.3,0.33084411]
["bitfinex-derivatives","ETHF0:USTF0",1758958057817,6.28627458,4015.4,4015.3,0.33084411]
["bitfinex-derivatives","ETHF0:USTF0",1758958058314,6.28627458,4015.4,4015.3,0.00214411]
["bitfinex-derivatives","ETHF0:USTF0",1758958059818,6.53627458,4015.4,4015.3,0.00214411]
["bitfinex-derivatives","ETHF0:USTF0",1758958060916,6.53627458,4015.4,4015.3,0.33084411]
["bitfinex-derivatives","ETHF0:USTF0",1758958066517,6.53627458,4015.4,4015.3,0.00214411]
["bitfinex-derivatives","ETHF0:USTF0",1758958067720,6.53627458,4015.4,4015.3,0.33844411]
["bitfinex-derivatives","ETHF0:USTF0",1758958070027,6.53627458,4015.4,4015.3,0.00214411]
["bitfinex-derivatives","ETHF0:USTF0",1758958072227,6.53740448,4015.4,4015.3,0.00214411]
["bitfinex-derivatives","ETHF0:USTF0",1758958076129,6.53740448,4015.4,4015.3,0.33844411]
["bitfinex-derivatives","ETHF0:USTF0",1758958078036,6.28740448,4015.4,4015.3,0.33844411]
["bitfinex-derivatives","ETHF0:USTF0",1758958078330,6.53740448,4015.4,4015.3,0.33844411]
["bitfinex-derivatives","ETHF0:USTF0",1758958081039,3.32960448,4015.4,4015.3,0.33844411]
["bitfinex-derivatives","ETHF0:USTF0",1758958081239,6.53740448,4015.4,4015.3,0.33844411]
["bitfinex-derivatives","ETHF0:USTF0",1758958081633,6.53740448,4015.4,4015.3,0.00214411]
["bitfinex-derivatives","ETHF0:USTF0",1758958081834,1.14389,4014.6,4014.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758958082042,6.26959448,4014.6,4014.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758958082232,4.86277421,4014.6,4014.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758958082539,6.26959448,4014.6,4014.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758958082740,6.26959448,4014.6,4014.5,0.68596702]
["bitfinex-derivatives","ETHF0:USTF0",1758958084645,5.9921665,4014.6,4014.5,0.68596702]
["bitfinex-derivatives","ETHF0:USTF0",1758958085543,5.9921665,4014.6,4014.5,0.90256702]
["bitfinex-derivatives","ETHF0:USTF0",1758958088151,5.9921665,4014.6,4014.5,0.68596702]
["bitfinex-derivatives","ETHF0:USTF0",1758958089651,5.9921665,4014.6,4014.5,0.55306702]
["bitfinex-derivatives","ETHF0:USTF0",1758958089954,5.9921665,4014.6,4014.5,0.33866702]
["bitfinex-derivatives","ETHF0:USTF0",1758958101857,5.9921665,4014.6,4014.5,1.01266702]
["bitfinex-derivatives","ETHF0:USTF0",1758958102066,5.7115665,4014.6,4014.5,1.36276702]
["bitfinex-derivatives","ETHF0:USTF0",1758958102563,5.2634765,4014.6,4014.5,1.36276702]
["bitfinex-derivatives","ETHF0:USTF0",1758958102966,5.7115665,4014.6,4014.5,1.36276702]
["bitfinex-derivatives","ETHF0:USTF0",1758958104765,5.2634765,4014.6,4014.5,1.36276702]
["bitfinex-derivatives","ETHF0:USTF0",1758958104968,3.71888421,4014.6,4014.5,1.36276702]
["bitfinex-derivatives","ETHF0:USTF0",1758958108762,3.93508421,4014.6,4014.5,1.36276702]
["bitfinex-derivatives","ETHF0:USTF0",1758958109769,0.72728421,4014.6,4014.5,1.36276702]
["bitfinex-derivatives","ETHF0:USTF0",1758958109966,0.94278421,4014.6,4014.5,1.36276702]
["bitfinex-derivatives","ETHF0:USTF0",1758958110864,0.94278421,4014.6,4014.5,1.61276702]
["bitfinex-derivatives","ETHF0:USTF0",1758958112270,0.72728421,4014.6,4014.5,1.61276702]
["bitfinex-derivatives","ETHF0:USTF0",1758958117366,0.51108421,4014.6,4014.5,1.61276702]
["bitfinex-derivatives","ETHF0:USTF0",1758958117571,1.12939229,4014.9,4014.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758958117771,1.85663156,4014.9,4014.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758958118670,1.85663156,4014.9,4014.8,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1758958121286,2.07213156,4014.9,4014.8,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1758958121771,2.35273156,4014.9,4014.8,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1758958122967,2.07213156,4014.9,4014.8,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1758958125385,1.56109229,4014.9,4014.8,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1758958125678,2.07207605,4014.9,4014.8,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1758958126282,2.35267605,4014.9,4014.8,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1758958126585,2.35267605,4014.9,4014.8,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1758958126777,2.35267605,4014.9,4014.8,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1758958128582,2.35267605,4014.9,4014.8,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1758958128877,0.2806,4014.8,4014.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758958129075,1.21738376,4014.7,4014.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1758958129279,1.21738376,4014.7,4014.6,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1758958129683,1.21738376,4014.7,4014.6,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1758958132584,1.21738376,4014.7,4014.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758958132781,2.34677605,4014.7,4014.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758958134387,2.79485605,4014.7,4014.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758958134677,2.79485605,4014.7,4014.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758958135386,1.15449,4014.6,4014.5,0.31176702]
["bitfinex-derivatives","ETHF0:USTF0",1758958135584,1.66547376,4014.6,4014.5,0.31176702]
["bitfinex-derivatives","ETHF0:USTF0",1758958140286,1.66547376,4014.6,4014.5,0.00236702]
["bitfinex-derivatives","ETHF0:USTF0",1758958141180,1.66547376,4014.6,4014.5,0.45046702]
["bitfinex-derivatives","ETHF0:USTF0",1758958141481,1.66547376,4014.6,4014.5,0.75986702]
["bitfinex-derivatives","ETHF0:USTF0",1758958142374,1.66547376,4014.6,4014.5,0.31176702]
["bitfinex-derivatives","ETHF0:USTF0",1758958142583,1.66547376,4014.6,4014.5,0.00236702]
["bitfinex-derivatives","ETHF0:USTF0",1758958144586,3.0728937,4014.6,4014.5,0.00236702]
["bitfinex-derivatives","ETHF0:USTF0",1758958146187,3.0728937,4014.6,4014.5,0.45046702]
["bitfinex-derivatives","ETHF0:USTF0",1758958146487,3.0728937,4014.6,4014.5,0.75986702]
["bitfinex-derivatives","ETHF0:USTF0",1758958147890,2.6248037,4014.6,4014.5,0.75986702]
["bitfinex-derivatives","ETHF0:USTF0",1758958148191,2.6248037,4014.6,4014.5,0.96946702]
["bitfinex-derivatives","ETHF0:USTF0",1758958150698,2.6248037,4014.6,4014.5,1.09346702]
["bitfinex-derivatives","ETHF0:USTF0",1758958153700,2.3442037,4014.6,4014.5,1.31266702]
["bitfinex-derivatives","ETHF0:USTF0",1758958156703,2.6248037,4014.6,4014.5,1.31266702]
["bitfinex-derivatives","ETHF0:USTF0",1758958160005,0.93678376,4014.6,4014.5,1.31266702]
["bitfinex-derivatives","ETHF0:USTF0",1758958160200,2.3442037,4014.6,4014.5,1.31266702]
["bitfinex-derivatives","ETHF0:USTF0",1758958161503,0.93678376,4014.6,4014.5,1.31266702]
["bitfinex-derivatives","ETHF0:USTF0",1758958164613,0.51098376,4014.6,4014.5,1.31266702]
["bitfinex-derivatives","ETHF0:USTF0",1758958164801,0.2201,4014.9,4014.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758958165006,0.94098193,4014.9,4014.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758958165206,1.22158193,4014.9,4014.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758958167315,1.22158193,4014.9,4014.8,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1758958170115,4.42938193,4014.9,4014.8,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1758958170305,4.14878193,4014.9,4014.8,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1758958172119,3.93948193,4014.9,4014.8,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1758958173213,3.71938193,4014.9,4014.8,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1758958181623,0.51158193,4014.9,4014.8,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1758958186228,4.3614,4015.4,4015.3,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1758958186429,4.87238135,4015.4,4015.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1758958186727,4.42438135,4015.4,4015.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1758958188120,4.42428135,4015.4,4015.3,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1758958189525,4.14378135,4015.4,4015.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758958189830,4.42428135,4015.4,4015.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758958193632,4.42428135,4015.4,4015.3,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1758958194936,4.42428135,4015.4,4015.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1758958195136,4.87228135,4015.4,4015.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1758958196834,1.66448135,4015.4,4015.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1758958197737,1.21648135,4015.4,4015.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1758958197934,1.21648135,4015.4,4015.3,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1758958200541,0.7055,4015.4,4015.3,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1758958200734,1.21669841,4015.4,4015.3,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1758958201437,1.21669841,4015.4,4015.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758958202147,0.93619841,4015.4,4015.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758958202638,1.21669841,4015.4,4015.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758958202838,0.93619841,4015.4,4015.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758958206642,2.06494678,4015.4,4015.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758958215350,2.34534678,4015.4,4015.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758958218250,2.06494678,4015.4,4015.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758958219946,0.51119841,4015.4,4015.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758958220154,0.51119841,4015.4,4015.3,2.34085837]
["bitfinex-derivatives","ETHF0:USTF0",1758958221554,0.51119841,4015.4,4015.3,7.34085837]
["bitfinex-derivatives","ETHF0:USTF0",1758958223144,3.2078,4015.5,4015.3,7.34085837]
["bitfinex-derivatives","ETHF0:USTF0",1758958223350,3.2078,4015.5,4015.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758958223550,3.71893736,4015.5,4015.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758958225255,3.2078,4015.5,4015.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758958225648,3.9182,4016.0,4015.9,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1758958225849,4.42915307,4016.0,4015.9,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1758958228355,4.42915307,4016.0,4015.9,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1758958228556,4.42915307,4016.0,4015.9,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1758958234655,4.42915307,4016.0,4015.9,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1758958234855,4.87708307,4016.0,4015.6,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1758958235062,1.55874837,4015.7,4015.6,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1758958235255,2.35010144,4015.7,4015.6,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1758958235559,2.06970144,4015.7,4015.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758958236258,2.35010144,4015.7,4015.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758958238963,2.35010144,4015.7,4015.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758958239157,2.06970144,4015.7,4015.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758958239362,2.35010144,4015.7,4015.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758958242466,2.79807144,4015.7,4015.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758958242661,2.79807144,4015.7,4015.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758958246083,2.79807144,4015.7,4015.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758958248788,2.79807144,4015.7,4015.6,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1758958252785,2.79807144,4015.7,4015.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758958252988,2.79807144,4015.7,4015.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758958253378,2.79807144,4015.7,4015.6,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1758958254689,2.35010144,4015.7,4015.6,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1758958254882,2.35010144,4015.7,4015.6,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1758958257591,2.06970144,4015.7,4015.6,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1758958257788,1.86350144,4015.7,4015.6,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1758958259388,2.08370144,4015.7,4015.6,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1758958260387,2.36430144,4015.7,4015.6,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1758958266190,0.95495307,4015.7,4015.6,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1758958268199,2.64158536,4015.7,4015.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758958268390,0.4385,4015.1,4015.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1758958268698,5.84388536,4015.1,4015.0,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1758958268888,0.4983,4015.0,4014.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758958269093,1.22975307,4015.0,4014.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758958276102,1.22975307,4015.0,4014.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758958276398,1.22975307,4015.0,4014.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758958278302,0.7188,4015.0,4014.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758958279195,0.7188,4015.0,4014.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758958280904,0.218,4015.0,4014.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758958281404,3.2078,4015.1,4015.0,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1758958281607,3.92260677,4015.1,4015.0,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758958281804,4.14900677,4015.1,4015.0,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758958282004,4.42960677,4015.1,4015.0,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758958282910,4.42960677,4015.1,4015.0,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1758958283410,4.42960677,4015.1,4015.0,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1758958284710,4.42960677,4015.1,4015.0,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1758958291220,4.42960677,4015.1,4015.0,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1758958292314,4.42960677,4015.1,4015.0,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1758958292517,4.32805,4014.6,4013.5,2.35625668]
["bitfinex-derivatives","ETHF0:USTF0",1758958292713,4.61413229,4013.6,4013.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758958292919,5.06239229,4013.1,4013.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758958293211,14.27319906,4013.1,4013.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758958293415,14.2754312,4013.1,4013.0,0.67311565]
["bitfinex-derivatives","ETHF0:USTF0",1758958294207,12.86909891,4013.1,4013.0,0.67311565]
["bitfinex-derivatives","ETHF0:USTF0",1758958294407,14.2754312,4013.1,4013.0,0.67311565]
["bitfinex-derivatives","ETHF0:USTF0",1758958296209,14.2754312,4013.1,4013.0,0.88151565]
["bitfinex-derivatives","ETHF0:USTF0",1758958298419,14.3133899,4013.1,4013.0,0.88151565]
["bitfinex-derivatives","ETHF0:USTF0",1758958299128,14.3133899,4013.1,4013.0,0.67311565]
["bitfinex-derivatives","ETHF0:USTF0",1758958299325,14.3133899,4013.1,4012.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758958299326,0.44831,4012.6,4012.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758958299518,13.93344229,4012.6,4012.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758958299821,0.44837,4012.1,4012.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758958300025,5.17183913,4012.1,4012.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758958300322,5.06250229,4012.1,4012.0,0.55476513]
["bitfinex-derivatives","ETHF0:USTF0",1758958300718,4.61413229,4012.1,4012.0,0.55476513]
["bitfinex-derivatives","ETHF0:USTF0",1758958301513,4.61413229,4012.1,4012.0,0.88066513]
["bitfinex-derivatives","ETHF0:USTF0",1758958302026,3.32236559,4012.1,4012.0,0.88066513]
["bitfinex-derivatives","ETHF0:USTF0",1758958302324,4.61413229,4012.1,4012.0,0.88066513]
["bitfinex-derivatives","ETHF0:USTF0",1758958302528,4.72865237,4012.1,4012.0,0.88066513]
["bitfinex-derivatives","ETHF0:USTF0",1758958304527,4.61413229,4012.1,4012.0,0.88066513]
["bitfinex-derivatives","ETHF0:USTF0",1758958311821,3.2078,4012.1,4012.0,0.88066513]
["bitfinex-derivatives","ETHF0:USTF0",1758958313932,3.2078,4012.1,4012.0,1.13166513]
["bitfinex-derivatives","ETHF0:USTF0",1758958315032,3.2078,4012.6,4012.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758958315227,3.2078,4012.6,4012.5,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1758958315939,3.2078,4012.6,4012.5,6.58572]
["bitfinex-derivatives","ETHF0:USTF0",1758958319634,3.2078,4012.6,4012.5,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1758958319936,3.2078,4012.6,4012.5,1.58572]
["bitfinex-derivatives","ETHF0:USTF0",1758958321333,3.76802965,4012.6,4012.5,1.58572]
["bitfinex-derivatives","ETHF0:USTF0",1758958324634,9.65e-06,4012.6,4012.5,6.58572]
["bitfinex-derivatives","ETHF0:USTF0",1758958324841,9.65e-06,4012.6,4012.5,6.33472]
["bitfinex-derivatives","ETHF0:USTF0",1758958325035,9.65e-06,4012.6,4012.5,6.58572]
["bitfinex-derivatives","ETHF0:USTF0",1758958325230,3.21003214,4013.1,4013.0,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1758958325535,3.21003214,4013.1,4013.0,1.58567]
["bitfinex-derivatives","ETHF0:USTF0",1758958340343,4.33780628,4013.6,4013.5,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1758958340543,4.88665893,4013.6,4013.5,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1758958341353,4.88845556,4013.6,4013.5,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1758958342045,3.75844928,4013.6,4013.5,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1758958342649,3.2078,4014.9,4014.6,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1758958342853,1.13000628,4014.7,4014.6,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1758958343150,4.58909399,4014.7,4014.6,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1758958343344,1.67909399,4014.7,4014.6,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1758958343649,1.68154029,4014.7,4014.6,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1758958352348,1.68154029,4014.7,4014.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758958357360,1.68154029,4014.7,4014.6,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1758958358964,2.12962029,4014.7,4014.6,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1758958361772,2.12962029,4014.7,4014.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758958362575,2.12962029,4014.7,4014.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758958362774,13.41962657,4014.7,4014.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758958363071,18.67062657,4014.7,4014.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758958363266,0.54908771,4014.6,4014.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758958363468,10.34908771,4014.6,4014.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758958365074,10.34908771,4014.6,4014.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758958374782,10.79717771,4014.6,4014.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758958376085,10.79717771,4014.6,4014.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758958377086,10.79717771,4014.6,4014.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758958379586,11.92718399,4014.6,4014.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758958379788,11.92718399,4014.6,4014.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758958380087,10.79717771,4014.6,4014.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758958380288,11.04817771,4014.6,4014.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758958380982,12.17818399,4014.6,4014.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758958381988,11.04817771,4014.6,4014.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758958382181,11.04817771,4014.6,4014.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758958383388,10.60008771,4014.6,4014.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758958383788,11.04817771,4014.6,4014.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758958384289,10.79717771,4014.6,4014.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758958384490,12.17818399,4014.6,4014.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758958385789,13.30819027,4014.6,4014.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758958386386,12.17818399,4014.6,4014.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758958386694,13.30819027,4014.6,4014.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758958390090,13.30819027,4014.6,4014.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758958390290,12.17818399,4014.6,4014.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758958390693,12.45581867,4014.6,4014.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758958401607,14.24461585,4014.6,4014.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758958405510,17.45241585,4014.6,4014.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758958416112,0.44815,4014.1,4014.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758958416313,15.53267867,4014.1,4014.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758958417709,15.53267867,4014.1,4014.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758958418110,0.4482,4013.6,4013.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758958418311,12.18492867,4013.6,4013.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758958422718,12.18492867,4013.6,4013.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758958422923,12.18492867,4013.6,4013.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758958431525,15.39272867,4013.6,4013.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758958436627,0.44825,4013.2,4013.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758958436830,2.20672867,4013.1,4013.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758958438333,2.65498867,4013.1,4013.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758958438634,2.65498867,4013.1,4013.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758958441038,12.80498867,4013.1,4013.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758958441635,16.01278867,4013.1,4013.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758958448439,16.01278867,4013.1,4013.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758958450544,16.86622591,4013.1,4013.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758958451141,16.86622591,4013.1,4013.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758958451344,16.86622591,4013.1,4013.0,0.23032361]
["bitfinex-derivatives","ETHF0:USTF0",1758958451649,16.86622591,4013.1,4012.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758958451650,0.44837,4012.2,4012.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758958451946,1.79208933,4012.2,4012.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758958453440,1.79208933,4012.2,4012.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758958457350,0.66155023,4012.2,4012.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758958457648,1.7883699,4012.2,4012.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758958461547,2.2367299,4012.2,4012.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758958462655,1.7883699,4012.2,4012.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758958463355,1.7883699,4012.2,4012.1,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1758958464549,0.54908771,4012.2,4012.1,6.22977]
["bitfinex-derivatives","ETHF0:USTF0",1758958466952,1.1305391,4012.5,4012.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758958467160,1.67997056,4012.5,4012.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758958468559,0.54943146,4012.5,4012.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758958470052,0.54943146,4012.5,4012.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758958472161,4.3383391,4012.8,4012.4,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1758958472462,4.3383391,4012.8,4012.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758958472656,4.88797021,4012.8,4012.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758958472858,4.88797021,4012.8,4012.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758958478965,4.88797021,4012.8,4012.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758958483869,4.88797021,4012.8,4012.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758958484065,4.88797021,4012.8,4012.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758958486473,4.88775296,4012.8,4012.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758958487166,4.88775296,4012.8,4012.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758958487363,4.88775296,4012.8,4012.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758958490574,3.75721386,4012.8,4012.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758958492992,0.54941386,4012.8,4012.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758958501097,0.99770386,4012.8,4012.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758958501291,0.99770386,4012.8,4012.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758958501898,0.54941386,4012.8,4012.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758958502098,1.67995296,4012.8,4012.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758958512608,0.54941386,4012.8,4012.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758958515003,3.656,4013.7,4013.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758958515209,10.866,4013.7,4013.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758958515707,10.4178,4013.7,4013.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758958517606,3.2078,4013.7,4013.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758958526918,3.7493346,4013.7,4013.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758958530418,3.7493346,4013.7,4013.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758958530813,3.7493346,4013.7,4013.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758958531119,0.44821,4013.6,4013.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758958531320,2.39817566,4013.6,4013.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758958531717,2.39817566,4013.6,4013.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758958532519,2.39817566,4013.6,4013.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758958532921,2.39817566,4013.6,4013.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758958533418,2.39817566,4013.6,4013.3,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1758958533623,0.5415346,4013.5,4013.3,1.01414]
["bitfinex-derivatives","ETHF0:USTF0",1758958533815,0.5415346,4013.4,4013.3,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1758958534314,0.5415346,4013.4,4013.3,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1758958534921,0.5415346,4013.4,4013.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758958538020,0.44824,4013.3,4013.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758958538221,0.44826,4013.1,4012.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758958538422,0.5415346,4013.0,4012.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758958539124,0.5415346,4013.0,4012.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758958540227,0.4483,4012.8,4012.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758958540419,0.44832,4012.6,4012.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758958540728,0.9898546,4012.6,4012.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758958540930,0.9898546,4012.6,4012.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758958542624,0.9898546,4012.6,4012.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758958542930,0.44837,4012.1,4012.0,0.92736513]
["bitfinex-derivatives","ETHF0:USTF0",1758958543120,0.54602832,4012.1,4012.0,0.92736513]
["bitfinex-derivatives","ETHF0:USTF0",1758958543319,1.08756292,4012.1,4012.0,0.92736513]
["bitfinex-derivatives","ETHF0:USTF0",1758958545421,1.08756292,4012.1,4012.0,0.67736513]
["bitfinex-derivatives","ETHF0:USTF0",1758958549333,0.54602832,4012.1,4012.0,0.67736513]
["bitfinex-derivatives","ETHF0:USTF0",1758958549932,0.54602832,4012.1,4012.0,0.45776513]
["bitfinex-derivatives","ETHF0:USTF0",1758958550334,0.54602832,4012.1,4012.0,0.67736513]
["bitfinex-derivatives","ETHF0:USTF0",1758958551235,0.5457627,4012.1,4012.0,0.67736513]
["bitfinex-derivatives","ETHF0:USTF0",1758958552035,0.5457627,4012.1,4012.0,0.89126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958560340,1.08607558,4012.1,4012.0,0.89126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958563047,1.08614936,4012.1,4012.0,0.89126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958565951,2.49458042,4012.1,4012.0,0.89126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958569757,2.49642109,4012.1,4012.0,0.89126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958572660,2.21872803,4012.1,4012.0,0.89126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958576059,2.21963201,4012.1,4012.0,0.89126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958576259,2.12126155,4012.1,4012.0,0.89126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958576560,2.21963167,4012.1,4012.0,0.89126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958580567,0.64052367,4012.1,4012.0,2.47039313]
["bitfinex-derivatives","ETHF0:USTF0",1758958580755,0.54215355,4012.1,4012.0,7.47039313]
["bitfinex-derivatives","ETHF0:USTF0",1758958582053,0.54215355,4012.1,4012.0,7.72039313]
["bitfinex-derivatives","ETHF0:USTF0",1758958582453,0.54215355,4012.1,4012.0,6.58965513]
["bitfinex-derivatives","ETHF0:USTF0",1758958582962,0.54215355,4012.1,4012.0,6.33965513]
["bitfinex-derivatives","ETHF0:USTF0",1758958583258,0.54215355,4012.1,4012.0,1.33965513]
["bitfinex-derivatives","ETHF0:USTF0",1758958583463,0.54215355,4012.1,4012.0,1.58965513]
["bitfinex-derivatives","ETHF0:USTF0",1758958584158,0.64041083,4012.1,4012.0,1.14126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958585053,0.54215355,4012.1,4012.0,1.14126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958589261,0.64039392,4012.1,4012.0,1.14126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958589563,0.54215355,4012.1,4012.0,1.14126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958591367,0.54215355,4012.1,4012.0,6.14126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958593669,0.54215355,4012.1,4012.0,1.14126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958593962,0.54215355,4012.1,4012.0,0.89126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958594367,0.54215355,4012.1,4012.0,1.14126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958595166,0.54215355,4012.1,4012.0,0.89126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958595358,0.54215355,4012.1,4012.0,1.14126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958598770,0.54215355,4012.1,4012.0,1.58965513]
["bitfinex-derivatives","ETHF0:USTF0",1758958600070,0.54215355,4012.1,4012.0,1.33965513]
["bitfinex-derivatives","ETHF0:USTF0",1758958600270,0.54215355,4012.1,4012.0,1.58965513]
["bitfinex-derivatives","ETHF0:USTF0",1758958600473,0.64037709,4012.1,4012.0,1.58965513]
["bitfinex-derivatives","ETHF0:USTF0",1758958600666,1.08874709,4012.1,4012.0,0.89126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958600872,2.21948509,4012.1,4012.0,1.58965513]
["bitfinex-derivatives","ETHF0:USTF0",1758958601073,2.21948509,4012.1,4012.0,1.14126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958601571,2.21948509,4012.1,4012.0,0.89126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958601774,2.21948509,4012.1,4012.0,1.14126513]
["bitfinex-derivatives","ETHF0:USTF0",1758958603169,2.21948509,4012.1,4012.0,0.70776513]
["bitfinex-derivatives","ETHF0:USTF0",1758958604271,2.21948509,4012.1,4012.0,0.45776513]
["bitfinex-derivatives","ETHF0:USTF0",1758958604974,2.21948509,4012.1,4012.0,0.67766513]
["bitfinex-derivatives","ETHF0:USTF0",1758958606075,2.22118318,4012.1,4012.0,0.67766513]
["bitfinex-derivatives","ETHF0:USTF0",1758958611373,1.77281318,4012.1,4012.0,0.67766513]
["bitfinex-derivatives","ETHF0:USTF0",1758958611576,2.22119318,4012.1,4012.0,0.88326513]
["bitfinex-derivatives","ETHF0:USTF0",1758958614682,2.22121156,4012.1,4012.0,0.88326513]
["bitfinex-derivatives","ETHF0:USTF0",1758958617585,2.22121156,4012.1,4012.0,0.67766513]
["bitfinex-derivatives","ETHF0:USTF0",1758958619090,2.22120238,4012.1,4012.0,0.67766513]
["bitfinex-derivatives","ETHF0:USTF0",1758958619585,0.64208438,4012.1,4012.0,0.88326513]
["bitfinex-derivatives","ETHF0:USTF0",1758958619878,0.64208438,4012.1,4012.0,1.33165513]
["bitfinex-derivatives","ETHF0:USTF0",1758958620978,0.64208438,4012.1,4012.0,0.88326513]
["bitfinex-derivatives","ETHF0:USTF0",1758958621979,1.77282238,4012.1,4012.0,0.88326513]
["bitfinex-derivatives","ETHF0:USTF0",1758958626391,1.77286441,4012.1,4012.0,0.88326513]
["bitfinex-derivatives","ETHF0:USTF0",1758958627283,1.77286441,4012.1,4012.0,0.67766513]
["bitfinex-derivatives","ETHF0:USTF0",1758958627484,1.77286441,4012.1,4012.0,0.45776513]
["bitfinex-derivatives","ETHF0:USTF0",1758958628291,1.77286441,4012.1,4012.0,0.67366513]
["bitfinex-derivatives","ETHF0:USTF0",1758958629692,2.22124441,4012.1,4012.0,0.67366513]
["bitfinex-derivatives","ETHF0:USTF0",1758958634688,2.49971638,4012.1,4012.0,0.67366513]
["bitfinex-derivatives","ETHF0:USTF0",1758958635493,2.05133638,4012.1,4012.0,1.33165513]
["bitfinex-derivatives","ETHF0:USTF0",1758958635692,1.50918283,4012.1,4012.0,1.33165513]
["bitfinex-derivatives","ETHF0:USTF0",1758958635893,2.05185152,4012.1,4012.0,1.33165513]
["bitfinex-derivatives","ETHF0:USTF0",1758958637796,2.50023152,4012.1,4012.0,0.88326513]
["bitfinex-derivatives","ETHF0:USTF0",1758958638295,2.50023152,4012.1,4012.0,1.33165513]
["bitfinex-derivatives","ETHF0:USTF0",1758958639697,2.05185152,4012.1,4012.0,1.33165513]
["bitfinex-derivatives","ETHF0:USTF0",1758958640394,0.64264155,4012.1,4012.0,1.33165513]
["bitfinex-derivatives","ETHF0:USTF0",1758958640698,0.54266869,4012.1,4012.0,1.33165513]
["bitfinex-derivatives","ETHF0:USTF0",1758958642910,0.54266869,4012.1,4012.0,1.58165513]
["bitfinex-derivatives","ETHF0:USTF0",1758958643609,0.54332186,4012.1,4012.0,1.13326513]
["bitfinex-derivatives","ETHF0:USTF0",1758958643913,0.64322515,4012.1,4012.0,1.13326513]
["bitfinex-derivatives","ETHF0:USTF0",1758958645414,0.64322515,4012.1,4012.0,0.88326513]
["bitfinex-derivatives","ETHF0:USTF0",1758958645614,0.64322515,4012.1,4012.0,0.67366513]
["bitfinex-derivatives","ETHF0:USTF0",1758958646706,2.05243512,4012.1,4012.0,0.67366513]
["bitfinex-derivatives","ETHF0:USTF0",1758958646916,0.64322515,4012.1,4012.0,0.88326513]
["bitfinex-derivatives","ETHF0:USTF0",1758958651615,0.64322515,4012.1,4012.0,1.13326513]
["bitfinex-derivatives","ETHF0:USTF0",1758958653818,0.64322515,4012.1,4012.0,0.88326513]
["bitfinex-derivatives","ETHF0:USTF0",1758958655420,0.64322515,4012.1,4012.0,1.33165513]
["bitfinex-derivatives","ETHF0:USTF0",1758958655915,2.50081512,4012.1,4012.0,0.45776513]
["bitfinex-derivatives","ETHF0:USTF0",1758958656116,13.89023512,4012.1,4012.0,0.66606513]
["bitfinex-derivatives","ETHF0:USTF0",1758958656321,13.89023512,4012.1,4012.0,0.87566513]
["bitfinex-derivatives","ETHF0:USTF0",1758958657922,10.68243512,4012.1,4012.0,0.87566513]
["bitfinex-derivatives","ETHF0:USTF0",1758958659318,10.68237007,4012.1,4012.0,0.87566513]
["bitfinex-derivatives","ETHF0:USTF0",1758958659727,9.2731601,4012.1,4012.0,0.87566513]
["bitfinex-derivatives","ETHF0:USTF0",1758958660025,1.8931601,4012.1,4012.0,0.87566513]
["bitfinex-derivatives","ETHF0:USTF0",1758958661122,1.79325681,4012.1,4012.0,0.87566513]
["bitfinex-derivatives","ETHF0:USTF0",1758958661327,7.20313781,4012.1,4012.0,0.87566513]
["bitfinex-derivatives","ETHF0:USTF0",1758958663728,7.20313781,4012.1,4012.0,0.66606513]
["bitfinex-derivatives","ETHF0:USTF0",1758958665328,7.65151781,4012.1,4012.0,0.66606513]
["bitfinex-derivatives","ETHF0:USTF0",1758958665528,7.65151781,4012.1,4012.0,0.45776513]
["bitfinex-derivatives","ETHF0:USTF0",1758958669730,7.20313781,4012.1,4012.0,0.12876513]
["bitfinex-derivatives","ETHF0:USTF0",1758958669929,7.20313781,4012.1,4012.0,0.00206513]
["bitfinex-derivatives","ETHF0:USTF0",1758958669930,8.61234778,4012.1,4012.0,0.00206513]
["bitfinex-derivatives","ETHF0:USTF0",1758958673429,8.51246678,4012.1,4012.0,0.31156513]
["bitfinex-derivatives","ETHF0:USTF0",1758958673630,8.61244807,4012.1,4012.0,0.31156513]
["bitfinex-derivatives","ETHF0:USTF0",1758958674134,8.51246678,4012.1,4012.0,0.31156513]
["bitfinex-derivatives","ETHF0:USTF0",1758958674336,8.6124556,4012.1,4012.0,0.31156513]
["bitfinex-derivatives","ETHF0:USTF0",1758958674831,8.6124556,4012.1,4012.0,0.44566513]
["bitfinex-derivatives","ETHF0:USTF0",1758958675232,9.0608356,4012.1,4012.0,0.44566513]
["bitfinex-derivatives","ETHF0:USTF0",1758958676136,9.0608356,4012.1,4012.0,0.66196513]
["bitfinex-derivatives","ETHF0:USTF0",1758958686944,9.0608356,4012.1,4012.0,0.44566513]
["bitfinex-derivatives","ETHF0:USTF0",1758958690833,9.0608356,4012.1,4012.0,0.31156513]
["bitfinex-derivatives","ETHF0:USTF0",1758958691145,7.65162563,4012.1,4012.0,0.00206513]
["bitfinex-derivatives","ETHF0:USTF0",1758958691339,7.20324563,4012.1,4011.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758958691547,0.44843,4011.7,4011.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758958691844,9.84167563,4011.7,4011.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758958692446,9.84459492,4011.7,4011.6,0.31485688]
["bitfinex-derivatives","ETHF0:USTF0",1758958694546,10.97579522,4011.7,4011.6,0.31485688]
["bitfinex-derivatives","ETHF0:USTF0",1758958696249,14.18359522,4011.7,4011.6,0.31485688]
["bitfinex-derivatives","ETHF0:USTF0",1758958697645,18.73516522,4011.7,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758958697954,1.1312003,4011.1,4011.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758958698158,2.02544593,4011.1,4011.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758958698650,2.02544593,4011.1,4011.0,0.89383149]
["bitfinex-derivatives","ETHF0:USTF0",1758958703054,1.77444593,4011.1,4011.0,0.89383149]
["bitfinex-derivatives","ETHF0:USTF0",1758958707654,1.77444593,4011.1,4011.0,0.46863149]
["bitfinex-derivatives","ETHF0:USTF0",1758958713059,1.77444593,4011.1,4011.0,0.00203149]
["bitfinex-derivatives","ETHF0:USTF0",1758958713263,1.77444593,4011.1,4011.0,0.34213149]
["bitfinex-derivatives","ETHF0:USTF0",1758958716463,1.77444593,4011.1,4011.0,0.00203149]
["bitfinex-derivatives","ETHF0:USTF0",1758958716664,2.22293593,4011.1,4011.0,0.00203149]
["bitfinex-derivatives","ETHF0:USTF0",1758958717363,2.22293593,4011.1,4011.0,0.34213149]
["bitfinex-derivatives","ETHF0:USTF0",1758958717757,2.22293593,4011.1,4011.0,0.47263149]
["bitfinex-derivatives","ETHF0:USTF0",1758958718065,2.22293593,4011.1,4011.0,0.34213149]
["bitfinex-derivatives","ETHF0:USTF0",1758958718270,2.22293593,4011.1,4011.0,0.00203149]
["bitfinex-derivatives","ETHF0:USTF0",1758958718564,2.22293593,4011.1,4011.0,0.47263149]
["bitfinex-derivatives","ETHF0:USTF0",1758958720466,2.22296054,4011.1,4011.0,0.47263149]
["bitfinex-derivatives","ETHF0:USTF0",1758958728870,10.59296054,4011.1,4011.0,0.47263149]
["bitfinex-derivatives","ETHF0:USTF0",1758958729080,10.59308422,4011.1,4011.0,0.47263149]
["bitfinex-derivatives","ETHF0:USTF0",1758958730871,0.44853,4010.7,4010.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758958731072,2.47312422,4010.7,4010.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758958731674,5.68092422,4010.7,4010.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758958731876,5.68092422,4010.7,4010.6,0.33506446]
["bitfinex-derivatives","ETHF0:USTF0",1758958732471,15.35212452,4010.7,4010.6,0.33506446]
["bitfinex-derivatives","ETHF0:USTF0",1758958733579,14.22092422,4010.7,4010.6,0.33506446]
["bitfinex-derivatives","ETHF0:USTF0",1758958734578,14.22092422,4010.7,4010.6,0.55756446]
["bitfinex-derivatives","ETHF0:USTF0",1758958735083,14.22116664,4010.7,4010.6,0.55756446]
["bitfinex-derivatives","ETHF0:USTF0",1758958738872,1.20768,4010.3,4010.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758958739080,3.23251664,4010.3,4010.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758958739776,3.23251664,4010.3,4010.2,0.22522693]
["bitfinex-derivatives","ETHF0:USTF0",1758958740782,3.23251664,4010.3,4010.2,0.55722693]
["bitfinex-derivatives","ETHF0:USTF0",1758958740977,3.13237953,4010.3,4010.2,0.55722693]
["bitfinex-derivatives","ETHF0:USTF0",1758958741175,3.23248102,4010.3,4010.2,0.55722693]
["bitfinex-derivatives","ETHF0:USTF0",1758958741683,3.23248102,4010.3,4010.2,0.33472693]
["bitfinex-derivatives","ETHF0:USTF0",1758958743583,1.65270072,4010.3,4010.2,0.78112693]
["bitfinex-derivatives","ETHF0:USTF0",1758958743978,1.10280072,4010.3,4010.2,0.78112693]
["bitfinex-derivatives","ETHF0:USTF0",1758958744381,0.85280072,4010.3,4010.2,0.78112693]
["bitfinex-derivatives","ETHF0:USTF0",1758958744584,0.64360072,4010.3,4010.2,6.22971693]
["bitfinex-derivatives","ETHF0:USTF0",1758958746489,0.64359163,4010.3,4010.2,6.22971693]
["bitfinex-derivatives","ETHF0:USTF0",1758958747390,1.77479193,4010.3,4010.2,6.22971693]
["bitfinex-derivatives","ETHF0:USTF0",1758958748490,1.67469953,4010.3,4010.2,6.22971693]
["bitfinex-derivatives","ETHF0:USTF0",1758958748693,1.77479626,4010.3,4010.2,6.22971693]
["bitfinex-derivatives","ETHF0:USTF0",1758958748987,1.18499596,4010.3,4010.2,1.03112693]
["bitfinex-derivatives","ETHF0:USTF0",1758958749492,0.86979596,4010.3,4010.2,1.03112693]
["bitfinex-derivatives","ETHF0:USTF0",1758958755299,1.17879596,4010.3,4010.2,1.03112693]
["bitfinex-derivatives","ETHF0:USTF0",1758958755494,1.39439596,4010.3,4010.2,0.78112693]
["bitfinex-derivatives","ETHF0:USTF0",1758958756697,3.25368919,4010.3,4010.2,0.78112693]
["bitfinex-derivatives","ETHF0:USTF0",1758958756894,2.80510919,4010.3,4010.2,0.78112693]
["bitfinex-derivatives","ETHF0:USTF0",1758958757796,3.25368919,4010.3,4010.2,0.78112693]
["bitfinex-derivatives","ETHF0:USTF0",1758958758097,3.25371577,4010.3,4010.2,0.33472693]
["bitfinex-derivatives","ETHF0:USTF0",1758958762400,3.25371577,4010.3,4010.2,0.55492693]
["bitfinex-derivatives","ETHF0:USTF0",1758958766104,2.72911577,4010.3,4010.2,0.77402693]
["bitfinex-derivatives","ETHF0:USTF0",1758958766603,2.72914747,4010.3,4010.2,0.77402693]
["bitfinex-derivatives","ETHF0:USTF0",1758958767104,1.31843424,4010.3,4010.2,0.77402693]
["bitfinex-derivatives","ETHF0:USTF0",1758958769606,1.62743424,4010.3,4010.2,0.77402693]
["bitfinex-derivatives","ETHF0:USTF0",1758958770312,1.31843424,4010.3,4010.2,0.77402693]
["bitfinex-derivatives","ETHF0:USTF0",1758958771308,1.62743424,4010.3,4010.2,0.77402693]
["bitfinex-derivatives","ETHF0:USTF0",1758958771810,1.84303424,4010.3,4010.2,0.77402693]
["bitfinex-derivatives","ETHF0:USTF0",1758958774108,1.08545424,4010.3,4010.2,0.77402693]
["bitfinex-derivatives","ETHF0:USTF0",1758958774810,1.53403424,4010.3,4010.2,0.77402693]
["bitfinex-derivatives","ETHF0:USTF0",1758958775011,1.31843424,4010.3,4010.2,0.77402693]
["bitfinex-derivatives","ETHF0:USTF0",1758958775209,1.84303424,4010.3,4010.2,0.32902693]
["bitfinex-derivatives","ETHF0:USTF0",1758958775512,1.84303424,4010.3,4010.2,0.54922693]
["bitfinex-derivatives","ETHF0:USTF0",1758958776110,1.39445424,4010.3,4010.2,0.76832693]
["bitfinex-derivatives","ETHF0:USTF0",1758958782914,1.39445424,4010.3,4010.2,0.54922693]
["bitfinex-derivatives","ETHF0:USTF0",1758958785422,1.39445424,4010.3,4010.2,0.32902693]
["bitfinex-derivatives","ETHF0:USTF0",1758958785721,1.39445424,4010.3,4010.2,0.55332693]
["bitfinex-derivatives","ETHF0:USTF0",1758958788523,1.39445424,4010.3,4010.2,0.32902693]
["bitfinex-derivatives","ETHF0:USTF0",1758958790527,2.80516747,4010.3,4010.2,0.55332693]
["bitfinex-derivatives","ETHF0:USTF0",1758958796527,2.80516747,4010.3,4010.2,0.76902693]
["bitfinex-derivatives","ETHF0:USTF0",1758958799031,0.64365424,4010.3,4010.2,3.97682693]
["bitfinex-derivatives","ETHF0:USTF0",1758958800624,1.38045424,4010.3,4010.2,3.97682693]
["bitfinex-derivatives","ETHF0:USTF0",1758958800829,1.38045424,4010.3,4010.2,4.22682693]
["bitfinex-derivatives","ETHF0:USTF0",1758958801729,1.38045425,4010.3,4010.2,4.22682693]
["bitfinex-derivatives","ETHF0:USTF0",1758958803636,0.64365425,4010.3,4010.2,4.22682693]
["bitfinex-derivatives","ETHF0:USTF0",1758958803930,0.85205425,4010.3,4010.2,4.22682693]
["bitfinex-derivatives","ETHF0:USTF0",1758958805334,0.64365425,4010.3,4010.2,4.22682693]
["bitfinex-derivatives","ETHF0:USTF0",1758958806645,0.64365425,4010.3,4010.2,4.67541693]
["bitfinex-derivatives","ETHF0:USTF0",1758958811634,2.82806748,4010.3,4010.2,4.67541693]
["bitfinex-derivatives","ETHF0:USTF0",1758958812238,3.27664748,4010.3,4010.2,4.22682693]
["bitfinex-derivatives","ETHF0:USTF0",1758958812432,3.27664748,4010.3,4010.2,0.76902693]
["bitfinex-derivatives","ETHF0:USTF0",1758958812633,1.86593425,4010.3,4010.2,0.32902693]
["bitfinex-derivatives","ETHF0:USTF0",1758958812936,1.86593425,4010.3,4010.2,0.00272693]
["bitfinex-derivatives","ETHF0:USTF0",1758958813142,1.86593425,4010.3,4010.2,0.25272693]
["bitfinex-derivatives","ETHF0:USTF0",1758958813636,1.86593425,4010.3,4010.2,0.56432693]
["bitfinex-derivatives","ETHF0:USTF0",1758958814938,1.86593425,4010.3,4010.2,0.31432693]
["bitfinex-derivatives","ETHF0:USTF0",1758958816040,1.86593425,4010.3,4010.2,0.00272693]
["bitfinex-derivatives","ETHF0:USTF0",1758958816542,2.99806109,4010.3,4010.2,0.00272693]
["bitfinex-derivatives","ETHF0:USTF0",1758958816736,2.99806109,4010.3,4010.2,0.31432693]
["bitfinex-derivatives","ETHF0:USTF0",1758958818243,2.99806109,4010.3,4010.2,0.00272693]
["bitfinex-derivatives","ETHF0:USTF0",1758958818539,2.99806109,4010.3,4010.2,0.31432693]
["bitfinex-derivatives","ETHF0:USTF0",1758958818740,1.86593425,4010.3,4010.2,0.53492693]
["bitfinex-derivatives","ETHF0:USTF0",1758958823543,1.85883425,4010.3,4010.2,0.75992693]
["bitfinex-derivatives","ETHF0:USTF0",1758958824945,1.85883425,4010.3,4010.2,0.00272693]
["bitfinex-derivatives","ETHF0:USTF0",1758958828845,1.85883425,4010.3,4010.2,0.31432693]
["bitfinex-derivatives","ETHF0:USTF0",1758958831748,1.85883425,4010.3,4010.2,0.53492693]
["bitfinex-derivatives","ETHF0:USTF0",1758958832367,2.99096109,4010.3,4010.2,0.75992693]
["bitfinex-derivatives","ETHF0:USTF0",1758958835052,1.85883425,4010.3,4010.2,0.75992693]
["bitfinex-derivatives","ETHF0:USTF0",1758958835252,0.64365425,4010.3,4010.2,0.75992693]
["bitfinex-derivatives","ETHF0:USTF0",1758958835843,1.77578109,4010.3,4010.2,0.75992693]
["bitfinex-derivatives","ETHF0:USTF0",1758958836644,1.98968109,4010.3,4010.2,0.75992693]
["bitfinex-derivatives","ETHF0:USTF0",1758958838550,0.85755425,4010.3,4010.2,0.75992693]
["bitfinex-derivatives","ETHF0:USTF0",1758958838750,0.64365425,4010.3,4010.2,0.75992693]
["bitfinex-derivatives","ETHF0:USTF0",1758958841956,0.85755425,4010.3,4010.2,0.75992693]
["bitfinex-derivatives","ETHF0:USTF0",1758958842757,0.64365425,4010.3,4010.2,0.75992693]
["bitfinex-derivatives","ETHF0:USTF0",1758958843456,0.64365425,4010.3,4010.2,3.96772693]
["bitfinex-derivatives","ETHF0:USTF0",1758958843658,0.64365425,4010.3,4010.2,4.21772693]
["bitfinex-derivatives","ETHF0:USTF0",1758958844555,1.39215425,4010.3,4010.2,4.21772693]
["bitfinex-derivatives","ETHF0:USTF0",1758958844956,1.39215425,4010.3,4010.2,4.66631693]
["bitfinex-derivatives","ETHF0:USTF0",1758958845160,1.84073425,4010.3,4010.2,4.21772693]
["bitfinex-derivatives","ETHF0:USTF0",1758958845862,1.39215425,4010.3,4010.2,4.66631693]
["bitfinex-derivatives","ETHF0:USTF0",1758958846560,1.07375425,4010.3,4010.2,4.66631693]
["bitfinex-derivatives","ETHF0:USTF0",1758958846755,0.64365425,4010.3,4010.2,4.66631693]
["bitfinex-derivatives","ETHF0:USTF0",1758958847560,0.64365425,4010.3,4010.2,4.41631693]
["bitfinex-derivatives","ETHF0:USTF0",1758958847761,0.64365425,4010.3,4010.2,4.66631693]
["bitfinex-derivatives","ETHF0:USTF0",1758958847962,0.64164569,4010.3,4010.2,4.66631693]
["bitfinex-derivatives","ETHF0:USTF0",1758958850058,0.2164,4011.0,4010.9,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1758958850261,0.2164,4011.0,4010.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758958850559,0.4301,4011.0,4010.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758958850954,0.8786,4011.0,4010.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758958853461,0.4301,4011.0,4010.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758958857966,0.4301,4011.0,4010.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758958858168,0.5855,4011.0,4010.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758958858566,0.2164,4011.0,4010.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758958859566,0.2164,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958862169,0.85447327,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958864266,0.63807327,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958867574,0.53891658,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958867777,0.6381073,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958868475,0.09919072,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958873274,0.31639072,4011.0,4010.9,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1758958873478,0.31639072,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958873479,0.85526696,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958873670,0.85526696,4011.0,4010.9,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1758958873870,1.07696696,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958878486,1.23236696,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958878683,2.64234135,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958879186,2.48694135,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958880091,2.93544135,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958880887,2.93544135,4011.0,4010.9,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1758958881095,2.93544135,4011.0,4010.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758958881294,2.93544135,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958884890,2.83625063,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958885095,2.93589,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958887399,1.08701561,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958887694,0.63851561,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958889196,0.53887624,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958889498,0.63854742,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958889800,0.85574742,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958893104,1.07744742,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958893307,1.23284742,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958893910,1.07744742,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958894808,1.23284742,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958895207,1.07744742,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958895911,0.63854742,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958896909,0.63854742,4011.0,4010.9,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1758958897110,0.63854742,4011.0,4010.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758958904516,0.63854742,4011.0,4010.9,1.64466412]
["bitfinex-derivatives","ETHF0:USTF0",1758958905211,0.00291929,4011.7,4011.6,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1758958905509,0.00291929,4011.7,4011.6,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1758958905510,0.10284177,4011.7,4011.6,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1758958905718,0.31404177,4011.7,4011.6,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1758958909422,0.53654177,4011.7,4011.6,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1758958915314,0.43661929,4011.7,4011.6,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1758958917225,1.07288612,4011.7,4011.6,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1758958917426,0.85038612,4011.7,4011.6,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1758958920923,1.29880612,4011.7,4011.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758958921617,1.67660612,4011.7,4011.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758958928727,2.23702802,4012.9,4011.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758958928728,1.78476394,4012.7,4012.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1758958929031,3.2078,4013.4,4013.3,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1758958929226,0.5263,4013.7,4013.6,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1758958929428,0.3199,4013.7,4013.6,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1758958929826,0.52887398,4013.7,4013.6,1.4659715]
["bitfinex-derivatives","ETHF0:USTF0",1758958930328,0.52887398,4013.7,4013.6,0.7667615]
["bitfinex-derivatives","ETHF0:USTF0",1758958930535,0.74607398,4013.7,4013.6,0.2192615]
["bitfinex-derivatives","ETHF0:USTF0",1758958930831,0.74607398,4013.7,4013.6,0.0019615]
["bitfinex-derivatives","ETHF0:USTF0",1758958938634,1.87600248,4013.7,4013.6,0.0019615]
["bitfinex-derivatives","ETHF0:USTF0",1758958942241,0.7744,4012.8,4012.7,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1758958942443,0.7744,4012.8,4012.7,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1758958942741,0.7744,4012.8,4012.7,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1758958943135,0.7744,4012.8,4012.7,1.47469591]
["bitfinex-derivatives","ETHF0:USTF0",1758958945038,0.7744,4012.8,4012.7,1.22369591]
["bitfinex-derivatives","ETHF0:USTF0",1758958945340,0.7744,4012.8,4012.7,1.47469591]
["bitfinex-derivatives","ETHF0:USTF0",1758958946344,0.559,4012.8,4012.7,1.47469591]
["bitfinex-derivatives","ETHF0:USTF0",1758958948547,0.7744,4012.8,4012.7,1.47469591]
["bitfinex-derivatives","ETHF0:USTF0",1758958949840,0.7744,4012.8,4012.7,1.22369591]
["bitfinex-derivatives","ETHF0:USTF0",1758958950147,0.7744,4012.8,4012.7,0.00258591]
["bitfinex-derivatives","ETHF0:USTF0",1758958950148,1.9043285,4012.8,4012.7,0.00258591]
["bitfinex-derivatives","ETHF0:USTF0",1758958950449,1.9043285,4012.8,4012.7,0.25358591]
["bitfinex-derivatives","ETHF0:USTF0",1758958952747,1.9043285,4012.8,4012.7,0.48058591]
["bitfinex-derivatives","ETHF0:USTF0",1758958955154,1.9043285,4012.8,4012.7,0.81898591]
["bitfinex-derivatives","ETHF0:USTF0",1758958955444,1.9043285,4012.8,4012.7,1.02638591]
["bitfinex-derivatives","ETHF0:USTF0",1758958955648,0.1282,4013.0,4012.7,0.68798591]
["bitfinex-derivatives","ETHF0:USTF0",1758958955840,0.2207,4013.0,4012.9,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758958956047,0.2207,4013.0,4012.9,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1758958956847,0.78655,4013.2,4012.9,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1758958957062,1.00725,4013.2,4013.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758958957246,1.53398192,4013.2,4013.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758958957849,1.74938192,4013.2,4013.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758958960456,1.22265,4013.2,4013.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758958961055,0.7744,4013.2,4013.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758958961558,1.30206007,4013.2,4013.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758958962356,1.08666007,4013.2,4013.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758958962649,1.30206007,4013.2,4013.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758958962854,1.30206007,4013.2,4013.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758958965360,1.08666007,4013.2,4013.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758958965661,1.08666007,4013.2,4013.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758958965853,1.08666007,4013.2,4013.1,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1758958966556,1.08666007,4013.2,4013.1,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1758958966761,1.08666007,4013.2,4013.1,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1758958969161,1.08671261,4013.2,4013.1,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1758958973564,0.52771261,4013.2,4013.1,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1758958975064,0.86781261,4013.2,4013.1,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1758958975263,1.08661261,4013.2,4013.1,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1758958978365,1.53486261,4013.2,4013.1,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1758958978967,1.53486261,4013.2,4013.1,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1758958980868,1.74266261,4013.2,4013.1,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1758958981069,1.74266261,4013.2,4013.1,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1758958981465,1.74266261,4013.2,4013.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758958981771,1.74266261,4013.2,4013.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758958982273,1.74266261,4013.2,4013.1,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1758958982970,1.74266261,4013.2,4013.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758958983374,1.74266261,4013.2,4013.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758958983571,1.74266261,4013.2,4013.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758958985467,1.74266261,4013.2,4013.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758958985673,1.74266261,4013.2,4013.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758958987873,2.87259111,4013.2,4013.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758958990873,2.87259111,4013.2,4013.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758958991074,2.87259111,4013.2,4013.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758958991970,0.58198,4013.0,4012.9,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758958992273,1.1988,4012.8,4012.7,0.00258591]
["bitfinex-derivatives","ETHF0:USTF0",1758958992475,1.72651261,4012.8,4012.7,0.46748591]
["bitfinex-derivatives","ETHF0:USTF0",1758958992667,1.72651261,4012.8,4012.7,0.80488591]
["bitfinex-derivatives","ETHF0:USTF0",1758958993474,1.72651261,4012.8,4012.7,0.00258591]
["bitfinex-derivatives","ETHF0:USTF0",1758958993679,1.72651261,4012.8,4012.7,0.25258591]
["bitfinex-derivatives","ETHF0:USTF0",1758958994283,1.72651261,4012.8,4012.7,0.00258591]
["bitfinex-derivatives","ETHF0:USTF0",1758958994469,1.72651261,4012.8,4012.7,0.25258591]
["bitfinex-derivatives","ETHF0:USTF0",1758958994869,2.85644111,4012.8,4012.7,0.25258591]
["bitfinex-derivatives","ETHF0:USTF0",1758958996778,2.85644111,4012.8,4012.7,0.46998591]
["bitfinex-derivatives","ETHF0:USTF0",1758958999272,1.27821261,4012.8,4012.7,1.02018591]
["bitfinex-derivatives","ETHF0:USTF0",1758959000075,1.06351261,4012.8,4012.7,1.02018591]
["bitfinex-derivatives","ETHF0:USTF0",1758959000779,1.26911261,4012.8,4012.7,1.02018591]
["bitfinex-derivatives","ETHF0:USTF0",1758959005282,1.71741261,4012.8,4012.7,1.46849591]
["bitfinex-derivatives","ETHF0:USTF0",1758959007385,1.71741261,4012.8,4012.7,1.21849591]
["bitfinex-derivatives","ETHF0:USTF0",1758959007586,1.71741261,4012.8,4012.7,1.46849591]
["bitfinex-derivatives","ETHF0:USTF0",1758959008187,1.71741261,4012.8,4012.7,0.70089591]
["bitfinex-derivatives","ETHF0:USTF0",1758959010087,1.71741261,4012.8,4012.7,0.91829591]
["bitfinex-derivatives","ETHF0:USTF0",1758959010379,1.71741261,4012.8,4012.7,1.00569591]
["bitfinex-derivatives","ETHF0:USTF0",1758959010586,1.71741261,4012.8,4012.7,0.91829591]
["bitfinex-derivatives","ETHF0:USTF0",1758959011284,1.71741261,4012.8,4012.7,0.46998591]
["bitfinex-derivatives","ETHF0:USTF0",1758959011480,1.71741261,4012.8,4012.7,0.25258591]
["bitfinex-derivatives","ETHF0:USTF0",1758959011681,1.71741261,4012.8,4012.7,0.70089591]
["bitfinex-derivatives","ETHF0:USTF0",1758959011882,1.71741261,4012.8,4012.7,0.25258591]
["bitfinex-derivatives","ETHF0:USTF0",1758959012587,1.71741261,4012.8,4012.7,0.00258591]
["bitfinex-derivatives","ETHF0:USTF0",1758959012790,1.71741261,4012.8,4012.7,0.25258591]
["bitfinex-derivatives","ETHF0:USTF0",1758959013487,3.12579154,4012.8,4012.7,0.25258591]
["bitfinex-derivatives","ETHF0:USTF0",1758959015291,3.12579154,4012.8,4012.7,0.00258591]
["bitfinex-derivatives","ETHF0:USTF0",1758959015491,3.12579154,4012.8,4012.7,0.25258591]
["bitfinex-derivatives","ETHF0:USTF0",1758959021499,3.12654812,4012.8,4012.7,0.25258591]
["bitfinex-derivatives","ETHF0:USTF0",1758959022086,0.7431,4012.1,4012.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1758959022292,1.27156919,4012.1,4012.0,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1758959022801,1.27156919,4012.1,4012.0,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1758959023101,1.27156919,4012.1,4012.0,1.46183533]
["bitfinex-derivatives","ETHF0:USTF0",1758959024200,0.7431,4012.1,4012.0,1.46183533]
["bitfinex-derivatives","ETHF0:USTF0",1758959025992,0.7431,4012.1,4012.0,1.12443533]
["bitfinex-derivatives","ETHF0:USTF0",1758959026396,0.3236,4012.1,4012.0,1.45413533]
["bitfinex-derivatives","ETHF0:USTF0",1758959026795,1.21334,4012.4,4012.3,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1758959026997,1.74139784,4012.4,4012.3,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758959035122,1.74139784,4012.4,4012.3,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1758959035316,1.74139784,4012.4,4012.3,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758959035516,0.88195,4012.3,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758959035819,1.74140784,4012.3,4012.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1758959036014,1.74140784,4012.3,4012.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758959036214,1.74140784,4012.3,4012.2,4.12637]
["bitfinex-derivatives","ETHF0:USTF0",1758959036513,8.14978677,4012.3,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758959036817,3.14978677,4012.3,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758959038717,3.14978677,4012.3,4012.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758959041516,3.14978677,4012.3,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758959041825,1.21338,4012.1,4012.0,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1758959042025,1.74143784,4012.1,4012.0,0.25255533]
["bitfinex-derivatives","ETHF0:USTF0",1758959042427,1.74143784,4012.1,4012.0,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1758959042821,1.8318916,4012.1,4012.0,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1758959044322,1.74143784,4012.1,4012.0,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1758959046135,1.83183834,4012.1,4012.0,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1758959046527,6.83183834,4012.1,4012.0,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1758959048939,7.08183834,4012.1,4012.0,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1758959050637,2.08183834,4012.1,4012.0,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1758959053932,1.19638,4011.2,4011.1,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758959054240,1.2867805,4011.2,4011.1,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758959055040,1.2867805,4011.2,4011.1,3.98125069]
["bitfinex-derivatives","ETHF0:USTF0",1758959055236,5.02148093,4011.2,4011.1,0.00305069]
["bitfinex-derivatives","ETHF0:USTF0",1758959060636,6.15291481,4011.2,4011.1,0.00305069]
["bitfinex-derivatives","ETHF0:USTF0",1758959063041,6.15291481,4011.2,4011.1,0.55275069]
["bitfinex-derivatives","ETHF0:USTF0",1758959063339,5.02148093,4011.2,4011.1,0.77345069]
["bitfinex-derivatives","ETHF0:USTF0",1758959066243,4.57300093,4011.2,4011.1,0.77345069]
["bitfinex-derivatives","ETHF0:USTF0",1758959066843,4.03460093,4011.2,4011.1,0.77345069]
["bitfinex-derivatives","ETHF0:USTF0",1758959067744,4.35660093,4011.2,4011.1,0.77345069]
["bitfinex-derivatives","ETHF0:USTF0",1758959067942,4.35660093,4011.2,4011.1,1.02345069]
["bitfinex-derivatives","ETHF0:USTF0",1758959069437,4.35630821,4011.2,4011.1,1.02345069]
["bitfinex-derivatives","ETHF0:USTF0",1758959071145,4.35631108,4011.2,4011.1,1.02345069]
["bitfinex-derivatives","ETHF0:USTF0",1758959071445,4.35632672,4011.2,4011.1,1.02345069]
["bitfinex-derivatives","ETHF0:USTF0",1758959074252,4.57341587,4011.2,4011.1,1.47194069]
["bitfinex-derivatives","ETHF0:USTF0",1758959075752,4.57345929,4011.2,4011.1,1.47194069]
["bitfinex-derivatives","ETHF0:USTF0",1758959078653,5.02193929,4011.2,4011.1,1.14864069]
["bitfinex-derivatives","ETHF0:USTF0",1758959078849,5.02193929,4011.2,4011.1,0.89864069]
["bitfinex-derivatives","ETHF0:USTF0",1758959079053,5.02193929,4011.2,4011.1,0.70154069]
["bitfinex-derivatives","ETHF0:USTF0",1758959079259,5.02193929,4011.2,4011.1,0.25305069]
["bitfinex-derivatives","ETHF0:USTF0",1758959080348,6.15337317,4011.2,4011.1,0.25305069]
["bitfinex-derivatives","ETHF0:USTF0",1758959080758,6.15337317,4011.2,4011.1,0.00305069]
["bitfinex-derivatives","ETHF0:USTF0",1758959081054,6.15337317,4011.2,4011.1,0.25305069]
["bitfinex-derivatives","ETHF0:USTF0",1758959082160,6.15386537,4011.2,4011.1,0.25305069]
["bitfinex-derivatives","ETHF0:USTF0",1758959086156,6.15386537,4011.2,4011.1,0.76875069]
["bitfinex-derivatives","ETHF0:USTF0",1758959086363,4.57395149,4011.2,4011.1,1.43324069]
["bitfinex-derivatives","ETHF0:USTF0",1758959086560,1.36615149,4011.2,4011.1,1.43324069]
["bitfinex-derivatives","ETHF0:USTF0",1758959088365,1.14975149,4011.2,4011.1,1.43324069]
["bitfinex-derivatives","ETHF0:USTF0",1758959088562,0.94025149,4011.2,4011.1,1.43324069]
["bitfinex-derivatives","ETHF0:USTF0",1758959088768,0.61825149,4011.2,4011.1,4.64104069]
["bitfinex-derivatives","ETHF0:USTF0",1758959088966,0.09016971,4011.2,4011.1,4.64104069]
["bitfinex-derivatives","ETHF0:USTF0",1758959089473,0.40136971,4011.2,4011.1,4.64104069]
["bitfinex-derivatives","ETHF0:USTF0",1758959089672,0.61026971,4011.2,4011.1,4.64104069]
["bitfinex-derivatives","ETHF0:USTF0",1758959092474,2.39878359,4011.2,4011.1,0.00305069]
["bitfinex-derivatives","ETHF0:USTF0",1758959092674,1.79559804,4011.2,4011.1,0.00305069]
["bitfinex-derivatives","ETHF0:USTF0",1758959092876,2.92703192,4011.2,4011.1,0.00305069]
["bitfinex-derivatives","ETHF0:USTF0",1758959094474,2.30861388,4011.2,4011.1,0.00305069]
["bitfinex-derivatives","ETHF0:USTF0",1758959095575,2.92804817,4011.2,4011.1,0.00305069]
["bitfinex-derivatives","ETHF0:USTF0",1758959095869,2.92804817,4011.2,4009.2,2.24084061]
["bitfinex-derivatives","ETHF0:USTF0",1758959095870,1.12123,4011.1,4009.2,2.24084061]
["bitfinex-derivatives","ETHF0:USTF0",1758959096073,0.5201,4009.8,4009.7,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1758959096268,0.5201,4009.8,4009.7,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758959096968,0.52248362,4009.8,4009.7,1.435471]
["bitfinex-derivatives","ETHF0:USTF0",1758959097774,0.73108362,4009.8,4009.7,1.435471]
["bitfinex-derivatives","ETHF0:USTF0",1758959100270,0.73108362,4009.8,4009.7,1.128271]
["bitfinex-derivatives","ETHF0:USTF0",1758959100471,0.73108362,4009.8,4009.7,1.435471]
["bitfinex-derivatives","ETHF0:USTF0",1758959103484,0.73108362,4009.8,4009.7,1.183471]
["bitfinex-derivatives","ETHF0:USTF0",1758959103685,0.00238362,4009.8,4009.7,1.435471]
["bitfinex-derivatives","ETHF0:USTF0",1758959104284,0.00238362,4009.8,4009.7,1.183471]
["bitfinex-derivatives","ETHF0:USTF0",1758959104483,0.00238362,4009.8,4009.7,1.435471]
["bitfinex-derivatives","ETHF0:USTF0",1758959110184,0.33938362,4009.8,4009.7,1.435471]
["bitfinex-derivatives","ETHF0:USTF0",1758959110389,0.55568362,4009.8,4009.7,1.435471]
["bitfinex-derivatives","ETHF0:USTF0",1758959111688,0.55568362,4009.8,4009.7,4.643271]
["bitfinex-derivatives","ETHF0:USTF0",1758959112286,0.76088362,4009.8,4009.7,4.391271]
["bitfinex-derivatives","ETHF0:USTF0",1758959112480,0.76088362,4009.8,4009.7,4.084071]
["bitfinex-derivatives","ETHF0:USTF0",1758959112481,1.8923175,4009.8,4009.7,4.084071]
["bitfinex-derivatives","ETHF0:USTF0",1758959112883,1.8923175,4009.8,4009.7,4.336071]
["bitfinex-derivatives","ETHF0:USTF0",1758959113585,1.8923175,4009.8,4009.7,4.655171]
["bitfinex-derivatives","ETHF0:USTF0",1758959116892,1.8923175,4009.8,4009.7,4.403171]
["bitfinex-derivatives","ETHF0:USTF0",1758959117081,1.8923175,4009.8,4009.7,4.655171]
["bitfinex-derivatives","ETHF0:USTF0",1758959122287,1.98296951,4009.8,4009.7,4.119071]
["bitfinex-derivatives","ETHF0:USTF0",1758959122590,0.85153563,4009.8,4009.7,4.438171]
["bitfinex-derivatives","ETHF0:USTF0",1758959122990,0.85153563,4009.8,4009.7,4.653971]
["bitfinex-derivatives","ETHF0:USTF0",1758959125098,0.09303563,4009.8,4009.7,4.653971]
["bitfinex-derivatives","ETHF0:USTF0",1758959126800,0.65163563,4009.8,4009.7,4.653971]
["bitfinex-derivatives","ETHF0:USTF0",1758959127302,0.87802321,4009.8,4009.7,4.653971]
["bitfinex-derivatives","ETHF0:USTF0",1758959127500,3.26650745,4009.8,4009.7,3.954331]
["bitfinex-derivatives","ETHF0:USTF0",1758959127702,3.26650745,4009.8,4009.7,4.205331]
["bitfinex-derivatives","ETHF0:USTF0",1758959128095,3.26650745,4009.8,4009.7,3.670431]
["bitfinex-derivatives","ETHF0:USTF0",1758959128300,3.26650745,4009.8,4009.7,3.461931]
["bitfinex-derivatives","ETHF0:USTF0",1758959130597,3.26650745,4009.8,4009.7,3.210931]
["bitfinex-derivatives","ETHF0:USTF0",1758959130809,3.26650745,4009.8,4009.7,3.461931]
["bitfinex-derivatives","ETHF0:USTF0",1758959131003,3.26650745,4009.8,4009.7,3.210931]
["bitfinex-derivatives","ETHF0:USTF0",1758959131306,3.26650745,4009.8,4009.7,3.461931]
["bitfinex-derivatives","ETHF0:USTF0",1758959133205,3.26650745,4009.8,4009.7,3.210931]
["bitfinex-derivatives","ETHF0:USTF0",1758959133406,3.26650745,4009.8,4009.7,3.461931]
["bitfinex-derivatives","ETHF0:USTF0",1758959134997,3.26650745,4009.8,4009.7,0.254131]
["bitfinex-derivatives","ETHF0:USTF0",1758959135707,3.26633333,4009.8,4009.7,0.254131]
["bitfinex-derivatives","ETHF0:USTF0",1758959136414,3.26633333,4009.8,4009.7,0.003131]
["bitfinex-derivatives","ETHF0:USTF0",1758959140302,3.26633333,4009.8,4009.7,0.548231]
["bitfinex-derivatives","ETHF0:USTF0",1758959140707,3.26633333,4009.8,4009.7,0.764031]
["bitfinex-derivatives","ETHF0:USTF0",1758959141510,3.26633333,4009.8,4009.7,0.229131]
["bitfinex-derivatives","ETHF0:USTF0",1758959142005,3.26633333,4009.8,4009.7,0.003131]
["bitfinex-derivatives","ETHF0:USTF0",1758959150115,0.86406,4008.7,4008.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758959150309,2.67386251,4008.7,4008.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758959150622,0.81458028,4008.7,4008.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758959151008,0.60498028,4008.7,4008.6,0.74156987]
["bitfinex-derivatives","ETHF0:USTF0",1758959151819,0.09008028,4008.7,4008.6,0.74156987]
["bitfinex-derivatives","ETHF0:USTF0",1758959152314,0.39928028,4008.7,4008.6,0.99256987]
["bitfinex-derivatives","ETHF0:USTF0",1758959152519,0.09008028,4008.7,4008.6,0.99256987]
["bitfinex-derivatives","ETHF0:USTF0",1758959153919,0.60498028,4008.7,4008.6,0.52046987]
["bitfinex-derivatives","ETHF0:USTF0",1758959154227,1.26334028,4008.7,4008.6,0.99256987]
["bitfinex-derivatives","ETHF0:USTF0",1758959155018,1.26334028,4008.7,4008.6,0.74156987]
["bitfinex-derivatives","ETHF0:USTF0",1758959155323,1.26334028,4008.7,4008.6,0.99256987]
["bitfinex-derivatives","ETHF0:USTF0",1758959156323,1.78840122,4008.7,4008.6,0.99256987]
["bitfinex-derivatives","ETHF0:USTF0",1758959156522,1.26334028,4008.7,4008.6,0.99256987]
["bitfinex-derivatives","ETHF0:USTF0",1758959156920,1.26334028,4008.7,4008.6,0.74156987]
["bitfinex-derivatives","ETHF0:USTF0",1758959157225,1.78842041,4008.7,4008.6,0.74156987]
["bitfinex-derivatives","ETHF0:USTF0",1758959157519,1.78842041,4008.7,4008.6,0.43136987]
["bitfinex-derivatives","ETHF0:USTF0",1758959157720,1.78842041,4008.7,4008.6,0.74156987]
["bitfinex-derivatives","ETHF0:USTF0",1758959161325,1.78842041,4008.7,4008.6,0.43136987]
["bitfinex-derivatives","ETHF0:USTF0",1758959161728,1.33966041,4008.7,4008.6,0.74156987]
["bitfinex-derivatives","ETHF0:USTF0",1758959161928,0.09008028,4008.7,4008.6,0.74156987]
["bitfinex-derivatives","ETHF0:USTF0",1758959163429,0.81458028,4008.7,4008.6,0.99256987]
["bitfinex-derivatives","ETHF0:USTF0",1758959163628,0.81458028,4008.7,4008.6,0.74156987]
["bitfinex-derivatives","ETHF0:USTF0",1758959163831,0.81458028,4008.7,4008.6,0.99256987]
["bitfinex-derivatives","ETHF0:USTF0",1758959164329,0.81458028,4008.7,4008.6,0.74156987]
["bitfinex-derivatives","ETHF0:USTF0",1758959164527,1.33976236,4008.7,4008.6,0.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1758959166029,1.33976236,4008.7,4008.6,0.21026987]
["bitfinex-derivatives","ETHF0:USTF0",1758959166230,1.33976236,4008.7,4008.6,0.25386987]
["bitfinex-derivatives","ETHF0:USTF0",1758959167032,1.33976236,4008.7,4008.6,0.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1758959167233,1.33976236,4008.7,4008.6,0.25386987]
["bitfinex-derivatives","ETHF0:USTF0",1758959168935,1.33976236,4008.7,4008.6,0.00286987]
["bitfinex-derivatives","ETHF0:USTF0",1758959169132,1.33976236,4008.7,4008.6,0.21696987]
["bitfinex-derivatives","ETHF0:USTF0",1758959170833,1.33976236,4008.7,4008.6,0.00286987]
["bitfinex-derivatives","ETHF0:USTF0",1758959172233,1.33976236,4008.7,4008.6,0.21696987]
["bitfinex-derivatives","ETHF0:USTF0",1758959172435,1.33976236,4008.7,4008.6,0.55276987]
["bitfinex-derivatives","ETHF0:USTF0",1758959172726,1.33976236,4008.7,4008.6,0.77896987]
["bitfinex-derivatives","ETHF0:USTF0",1758959220593,0.61536545,4008.7,4008.6,0.77896987]
["bitfinex-derivatives","ETHF0:USTF0",1758959220880,13.56197268,4008.7,4008.6,0.00286987]
["bitfinex-derivatives","ETHF0:USTF0",1758959222070,13.30897268,4008.7,4008.6,0.00286987]
["bitfinex-derivatives","ETHF0:USTF0",1758959223472,13.56197268,4008.7,4008.6,0.00286987]
["bitfinex-derivatives","ETHF0:USTF0",1758959232779,14.06813889,4008.7,4008.6,0.00286987]
["bitfinex-derivatives","ETHF0:USTF0",1758959238975,14.06813889,4008.7,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758959239180,0.59733889,4008.6,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758959239481,0.34417268,4008.5,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758959239778,0.09117268,4008.4,4007.6,3.20995851]
["bitfinex-derivatives","ETHF0:USTF0",1758959239979,0.253,4008.3,4007.6,3.20995851]
["bitfinex-derivatives","ETHF0:USTF0",1758959240182,0.09117268,4008.2,4007.6,3.20995851]
["bitfinex-derivatives","ETHF0:USTF0",1758959240379,3.4598,4008.1,4007.6,3.20995851]
["bitfinex-derivatives","ETHF0:USTF0",1758959240581,0.09117268,4008.0,4007.6,3.20995851]
["bitfinex-derivatives","ETHF0:USTF0",1758959243082,0.09117268,4008.0,4007.6,0.00215851]
["bitfinex-derivatives","ETHF0:USTF0",1758959246088,0.09117268,4007.9,4007.6,0.00215851]
["bitfinex-derivatives","ETHF0:USTF0",1758959246293,0.09117268,4007.8,4007.6,0.00215851]
["bitfinex-derivatives","ETHF0:USTF0",1758959246483,0.09117268,4007.7,4007.6,0.00215851]
["bitfinex-derivatives","ETHF0:USTF0",1758959247287,0.09117268,4007.7,4007.6,0.31655851]
["bitfinex-derivatives","ETHF0:USTF0",1758959248383,0.59201601,4007.7,4007.6,0.31655851]
["bitfinex-derivatives","ETHF0:USTF0",1758959249391,0.59201601,4007.7,4007.6,5.56955851]
["bitfinex-derivatives","ETHF0:USTF0",1758959249890,0.09117268,4007.7,4007.6,5.56955851]
["bitfinex-derivatives","ETHF0:USTF0",1758959253594,0.09117268,4007.7,4007.6,6.91084495]
["bitfinex-derivatives","ETHF0:USTF0",1758959254597,3.2078,4008.6,4008.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758959254790,0.60933677,4008.6,4008.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758959261797,0.10841869,4008.6,4008.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758959263394,0.10841869,4008.6,4008.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758959264790,0.10841869,4008.6,4008.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758959264992,0.10841869,4008.6,4008.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758959271102,0.10841869,4008.6,4008.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758959271304,0.44681869,4008.6,4008.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758959272604,0.44681869,4008.6,4008.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758959272804,0.10841869,4008.6,4008.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758959279306,0.10841869,4008.6,4008.5,2.04258644]
["bitfinex-derivatives","ETHF0:USTF0",1758959279707,0.10841869,4008.6,4008.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758959279908,0.10841869,4008.6,4008.5,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758959281113,0.10841869,4008.6,4008.5,7.04258644]
["bitfinex-derivatives","ETHF0:USTF0",1758959283407,0.10841869,4008.6,4008.5,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758959284415,3.2078,4009.6,4008.5,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758959284416,3.2078,4009.6,4009.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758959284616,3.70178305,4009.6,4009.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758959285012,3.2078,4009.6,4009.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758959285411,0.34008362,4009.8,4009.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758959285909,0.00238362,4009.8,4009.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758959288711,0.00238362,4009.8,4009.6,1.65910422]
["bitfinex-derivatives","ETHF0:USTF0",1758959288911,0.00238362,4009.8,4009.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758959289608,0.00238362,4009.8,4009.7,1.66900422]
["bitfinex-derivatives","ETHF0:USTF0",1758959289915,0.00238362,4009.8,4009.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758959290113,2.22756199,4010.5,4010.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758959290317,2.22756199,4010.5,4010.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758959290709,2.22756199,4010.5,4010.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758959290911,2.22756199,4010.5,4010.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758959291213,2.23050081,4010.5,4010.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758959291417,3.11858678,4010.9,4010.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758959291615,3.11858678,4010.9,4010.8,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758959291920,3.11858678,4010.9,4010.8,8.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758959292216,3.11858678,4010.9,4010.8,8.88407294]
["bitfinex-derivatives","ETHF0:USTF0",1758959292420,3.12047114,4010.9,4010.8,8.88700766]
["bitfinex-derivatives","ETHF0:USTF0",1758959292717,3.12047114,4010.9,4010.8,8.68863472]
["bitfinex-derivatives","ETHF0:USTF0",1758959293715,3.12047114,4010.9,4010.8,9.11193472]
["bitfinex-derivatives","ETHF0:USTF0",1758959293913,3.12047114,4010.9,4010.8,10.00296248]
["bitfinex-derivatives","ETHF0:USTF0",1758959294220,3.12047114,4010.9,4010.8,9.11193472]
["bitfinex-derivatives","ETHF0:USTF0",1758959294520,3.45597114,4010.9,4010.8,9.11193472]
["bitfinex-derivatives","ETHF0:USTF0",1758959295320,3.45597114,4010.9,4010.8,8.85993472]
["bitfinex-derivatives","ETHF0:USTF0",1758959295613,3.45597114,4010.9,4010.8,3.88603472]
["bitfinex-derivatives","ETHF0:USTF0",1758959295614,3.67677114,4010.9,4010.8,3.88603472]
["bitfinex-derivatives","ETHF0:USTF0",1758959297020,3.67677114,4010.9,4010.8,3.63403472]
["bitfinex-derivatives","ETHF0:USTF0",1758959297221,3.67677114,4010.9,4010.8,3.88603472]
["bitfinex-derivatives","ETHF0:USTF0",1758959299220,3.67677114,4010.9,4010.8,4.11193472]
["bitfinex-derivatives","ETHF0:USTF0",1758959300121,3.45597114,4010.9,4010.8,4.11193472]
["bitfinex-derivatives","ETHF0:USTF0",1758959305126,3.45597114,4010.9,4010.8,5.00296248]
["bitfinex-derivatives","ETHF0:USTF0",1758959305826,3.67677114,4010.9,4010.8,4.11193472]
["bitfinex-derivatives","ETHF0:USTF0",1758959306026,3.67677114,4010.9,4010.8,5.00296248]
["bitfinex-derivatives","ETHF0:USTF0",1758959308129,3.67677114,4010.9,4010.8,4.11193472]
["bitfinex-derivatives","ETHF0:USTF0",1758959312131,3.67677114,4010.9,4010.8,5.45220037]
["bitfinex-derivatives","ETHF0:USTF0",1758959312425,3.67677114,4010.9,4010.8,5.22630037]
["bitfinex-derivatives","ETHF0:USTF0",1758959312829,3.88817114,4010.9,4010.8,5.22630037]
["bitfinex-derivatives","ETHF0:USTF0",1758959313129,3.88817114,4010.9,4010.8,3.88603472]
["bitfinex-derivatives","ETHF0:USTF0",1758959313527,3.88817114,4010.9,4010.8,3.46273472]
["bitfinex-derivatives","ETHF0:USTF0",1758959313726,3.88817114,4010.9,4010.8,4.80141758]
["bitfinex-derivatives","ETHF0:USTF0",1758959313928,3.88817114,4010.9,4010.8,5.00701758]
["bitfinex-derivatives","ETHF0:USTF0",1758959314229,3.88817114,4010.9,4010.8,3.66833472]
["bitfinex-derivatives","ETHF0:USTF0",1758959315329,3.88817114,4010.9,4010.8,3.88863472]
["bitfinex-derivatives","ETHF0:USTF0",1758959315631,3.88817114,4010.9,4010.8,4.11443472]
["bitfinex-derivatives","ETHF0:USTF0",1758959317134,3.88817114,4010.9,4010.8,5.90281664]
["bitfinex-derivatives","ETHF0:USTF0",1758959318137,3.88817114,4010.9,4010.8,4.11443472]
["bitfinex-derivatives","ETHF0:USTF0",1758959322137,3.67677114,4010.9,4010.8,4.11443472]
["bitfinex-derivatives","ETHF0:USTF0",1758959324043,3.88817114,4010.9,4010.8,3.88863472]
["bitfinex-derivatives","ETHF0:USTF0",1758959324946,3.88817114,4010.9,4010.8,3.66733472]
["bitfinex-derivatives","ETHF0:USTF0",1758959327034,3.45597114,4010.9,4010.8,4.11343472]
["bitfinex-derivatives","ETHF0:USTF0",1758959327427,3.67207114,4010.9,4010.8,4.11343472]
["bitfinex-derivatives","ETHF0:USTF0",1758959333439,3.45597114,4010.9,4010.8,6.34891212]
["bitfinex-derivatives","ETHF0:USTF0",1758959335653,3.68167114,4010.9,4010.8,6.34891212]
["bitfinex-derivatives","ETHF0:USTF0",1758959337649,3.68167114,4010.9,4010.8,4.11343472]
["bitfinex-derivatives","ETHF0:USTF0",1758959337951,3.12047114,4010.9,4010.8,5.90732786]
["bitfinex-derivatives","ETHF0:USTF0",1758959338248,3.12047114,4010.9,4010.8,4.11343472]
["bitfinex-derivatives","ETHF0:USTF0",1758959338547,3.43817114,4010.9,4010.8,4.11343472]
["bitfinex-derivatives","ETHF0:USTF0",1758959339047,3.43817114,4010.9,4010.8,4.81077633]
["bitfinex-derivatives","ETHF0:USTF0",1758959339238,3.87867114,4010.9,4010.8,4.58497633]
["bitfinex-derivatives","ETHF0:USTF0",1758959339849,3.87867114,4010.9,4010.8,4.33397633]
["bitfinex-derivatives","ETHF0:USTF0",1758959340047,3.87867114,4010.9,4010.8,4.58497633]
["bitfinex-derivatives","ETHF0:USTF0",1758959340240,3.87867114,4010.9,4010.8,3.90807633]
["bitfinex-derivatives","ETHF0:USTF0",1758959340444,3.87867114,4010.9,4010.8,4.15907633]
["bitfinex-derivatives","ETHF0:USTF0",1758959341052,3.87867114,4010.9,4010.8,3.46173472]
["bitfinex-derivatives","ETHF0:USTF0",1758959345056,3.87867114,4010.9,4010.8,3.68543472]
["bitfinex-derivatives","ETHF0:USTF0",1758959346961,3.87867114,4010.9,4010.8,3.46173472]
["bitfinex-derivatives","ETHF0:USTF0",1758959347866,3.87867114,4010.9,4010.8,3.68543472]
["bitfinex-derivatives","ETHF0:USTF0",1758959349760,0.76008436,4010.9,4010.8,3.68543472]
["bitfinex-derivatives","ETHF0:USTF0",1758959351568,0.76008436,4010.9,4010.8,3.89143472]
["bitfinex-derivatives","ETHF0:USTF0",1758959354169,0.76008436,4010.9,4010.8,3.21073472]
["bitfinex-derivatives","ETHF0:USTF0",1758959354367,0.76008436,4010.9,4010.8,3.46173472]
["bitfinex-derivatives","ETHF0:USTF0",1758959354567,0.76008436,4010.9,4010.8,3.68633472]
["bitfinex-derivatives","ETHF0:USTF0",1758959354764,0.54528436,4010.9,4010.8,4.11973472]
["bitfinex-derivatives","ETHF0:USTF0",1758959355562,0.31958436,4010.9,4010.8,4.11973472]
["bitfinex-derivatives","ETHF0:USTF0",1758959355762,0.00188436,4010.9,4010.8,4.11973472]
["bitfinex-derivatives","ETHF0:USTF0",1758959356968,0.30988436,4010.9,4010.8,4.11973472]
["bitfinex-derivatives","ETHF0:USTF0",1758959362778,0.53578436,4010.9,4010.8,4.11973472]
["bitfinex-derivatives","ETHF0:USTF0",1758959366480,0.30988436,4010.9,4010.8,4.11973472]
["bitfinex-derivatives","ETHF0:USTF0",1758959366881,0.00188436,4010.9,4010.8,4.11973472]
["bitfinex-derivatives","ETHF0:USTF0",1758959367983,0.33718436,4010.9,4010.8,4.11973472]
["bitfinex-derivatives","ETHF0:USTF0",1758959370885,0.55358436,4010.9,4010.8,4.11973472]
["bitfinex-derivatives","ETHF0:USTF0",1758959372489,0.76288436,4010.9,4010.8,3.43533472]
["bitfinex-derivatives","ETHF0:USTF0",1758959372689,0.76288436,4010.9,4010.8,3.68633472]
["bitfinex-derivatives","ETHF0:USTF0",1758959372987,0.76288436,4010.9,4010.8,3.89433472]
["bitfinex-derivatives","ETHF0:USTF0",1758959374186,0.76288436,4010.9,4010.8,4.11993472]
["bitfinex-derivatives","ETHF0:USTF0",1758959374691,0.76288436,4010.9,4010.8,3.89433472]
["bitfinex-derivatives","ETHF0:USTF0",1758959375691,0.76288436,4010.9,4010.8,3.64333472]
["bitfinex-derivatives","ETHF0:USTF0",1758959375884,0.76288436,4010.9,4010.8,3.68633472]
["bitfinex-derivatives","ETHF0:USTF0",1758959376090,0.76288436,4010.9,4010.8,5.92856076]
["bitfinex-derivatives","ETHF0:USTF0",1758959377188,0.76288436,4010.9,4010.8,3.43533472]
["bitfinex-derivatives","ETHF0:USTF0",1758959377492,0.76288436,4010.9,4010.8,3.68633472]
["bitfinex-derivatives","ETHF0:USTF0",1758959378190,0.76288436,4010.9,4010.8,3.43533472]
["bitfinex-derivatives","ETHF0:USTF0",1758959378485,0.76288436,4010.9,4010.8,3.68633472]
["bitfinex-derivatives","ETHF0:USTF0",1758959378790,0.76288436,4010.9,4010.8,3.43533472]
["bitfinex-derivatives","ETHF0:USTF0",1758959378990,5.86643283,4010.9,4010.8,3.21073472]
["bitfinex-derivatives","ETHF0:USTF0",1758959379184,5.86643283,4010.9,4010.8,3.46173472]
["bitfinex-derivatives","ETHF0:USTF0",1758959379385,0.86643283,4010.9,4010.8,3.46173472]
["bitfinex-derivatives","ETHF0:USTF0",1758959380495,0.86643283,4010.9,4010.8,3.21073472]
["bitfinex-derivatives","ETHF0:USTF0",1758959380790,0.86643283,4010.9,4010.8,3.46173472]
["bitfinex-derivatives","ETHF0:USTF0",1758959380991,0.86632692,4010.9,4010.8,3.46173472]
["bitfinex-derivatives","ETHF0:USTF0",1758959382091,0.86632692,4010.9,4010.8,4.80531586]
["bitfinex-derivatives","ETHF0:USTF0",1758959382292,0.86632692,4010.9,4010.8,3.46173472]
["bitfinex-derivatives","ETHF0:USTF0",1758959383586,0.86632692,4010.9,4010.8,3.68683472]
["bitfinex-derivatives","ETHF0:USTF0",1758959383885,0.86632692,4010.9,4010.8,3.89483472]
["bitfinex-derivatives","ETHF0:USTF0",1758959385193,0.86632692,4010.9,4010.8,4.12043472]
["bitfinex-derivatives","ETHF0:USTF0",1758959387695,0.65702692,4010.9,4010.8,4.12043472]
["bitfinex-derivatives","ETHF0:USTF0",1758959387896,0.65702692,4010.9,4010.8,5.46342134]
["bitfinex-derivatives","ETHF0:USTF0",1758959389491,0.65750689,4010.9,4010.8,5.46342134]
["bitfinex-derivatives","ETHF0:USTF0",1758959390503,0.44110689,4010.9,4010.8,4.12043472]
["bitfinex-derivatives","ETHF0:USTF0",1758959391392,0.00188436,4010.9,4010.8,5.91419132]
["bitfinex-derivatives","ETHF0:USTF0",1758959392105,0.00188436,4010.9,4010.8,4.12043472]
["bitfinex-derivatives","ETHF0:USTF0",1758959394906,0.32578436,4010.9,4010.8,4.12043472]
["bitfinex-derivatives","ETHF0:USTF0",1758959395106,0.32578436,4010.9,4010.8,5.91099263]
["bitfinex-derivatives","ETHF0:USTF0",1758959397596,0.53738436,4010.9,4010.8,5.65999263]
["bitfinex-derivatives","ETHF0:USTF0",1758959397801,0.75888436,4010.9,4010.8,5.68539263]
["bitfinex-derivatives","ETHF0:USTF0",1758959398107,0.75888436,4010.9,4010.8,5.91119263]
["bitfinex-derivatives","ETHF0:USTF0",1758959398806,0.75888436,4010.9,4010.8,5.68539263]
["bitfinex-derivatives","ETHF0:USTF0",1758959400607,0.75888436,4010.9,4010.8,5.43439263]
["bitfinex-derivatives","ETHF0:USTF0",1758959400807,0.75888436,4010.9,4010.8,5.47739263]
["bitfinex-derivatives","ETHF0:USTF0",1758959400998,0.75888436,4010.9,4010.8,3.68683472]
["bitfinex-derivatives","ETHF0:USTF0",1758959403710,0.75888436,4010.9,4010.8,0.47903472]
["bitfinex-derivatives","ETHF0:USTF0",1758959403908,0.75888436,4010.9,4010.8,3.68683472]
["bitfinex-derivatives","ETHF0:USTF0",1758959409018,0.75888436,4010.9,4010.8,3.43583472]
["bitfinex-derivatives","ETHF0:USTF0",1758959409208,0.75888436,4010.9,4010.8,3.68683472]
["bitfinex-derivatives","ETHF0:USTF0",1758959410614,0.75888436,4010.9,4010.8,3.43583472]
["bitfinex-derivatives","ETHF0:USTF0",1758959410817,0.75888436,4010.9,4010.8,3.68683472]
["bitfinex-derivatives","ETHF0:USTF0",1758959411115,0.75888436,4010.9,4010.8,5.47739263]
["bitfinex-derivatives","ETHF0:USTF0",1758959411413,0.75888436,4010.9,4010.8,5.68819263]
["bitfinex-derivatives","ETHF0:USTF0",1758959413117,0.75888436,4010.9,4010.8,5.91409263]
["bitfinex-derivatives","ETHF0:USTF0",1758959416817,0.54728436,4010.9,4010.8,5.91409263]
["bitfinex-derivatives","ETHF0:USTF0",1758959417017,0.32578436,4010.9,4010.8,4.12353472]
["bitfinex-derivatives","ETHF0:USTF0",1758959419733,0.00188436,4010.9,4010.8,4.12353472]
["bitfinex-derivatives","ETHF0:USTF0",1758959421722,0.33968436,4010.9,4010.8,4.12353472]
["bitfinex-derivatives","ETHF0:USTF0",1758959422226,0.00188436,4010.9,4010.8,4.12353472]
["bitfinex-derivatives","ETHF0:USTF0",1758959426923,0.33218436,4010.9,4010.8,4.12353472]
["bitfinex-derivatives","ETHF0:USTF0",1758959428925,0.33218436,4010.9,4010.8,3.87253472]
["bitfinex-derivatives","ETHF0:USTF0",1758959429115,0.33218436,4010.9,4010.8,4.12353472]
["bitfinex-derivatives","ETHF0:USTF0",1758959438937,0.00188436,4010.9,4010.8,4.12353472]
["bitfinex-derivatives","ETHF0:USTF0",1758959439232,0.33218436,4010.9,4010.8,4.12353472]
["bitfinex-derivatives","ETHF0:USTF0",1758959445649,0.76228436,4010.9,4010.8,3.89763472]
["bitfinex-derivatives","ETHF0:USTF0",1758959445850,0.86779789,4010.9,4010.8,3.89763472]
["bitfinex-derivatives","ETHF0:USTF0",1758959447847,0.86779789,4010.9,4010.8,3.43583472]
["bitfinex-derivatives","ETHF0:USTF0",1758959448050,0.86779789,4010.9,4010.8,5.48137956]
["bitfinex-derivatives","ETHF0:USTF0",1758959448750,0.86779789,4010.9,4010.8,3.68683472]
["bitfinex-derivatives","ETHF0:USTF0",1758959453658,0.86779789,4010.9,4010.8,4.80633848]
["bitfinex-derivatives","ETHF0:USTF0",1758959454062,0.86779789,4010.9,4010.8,4.55533848]
["bitfinex-derivatives","ETHF0:USTF0",1758959454262,5.86779789,4010.9,4010.8,3.46173472]
["bitfinex-derivatives","ETHF0:USTF0",1758959454560,5.86779789,4010.9,4010.8,4.35806841]
["bitfinex-derivatives","ETHF0:USTF0",1758959454761,0.7634,4010.8,4010.7,0.89634236]
["bitfinex-derivatives","ETHF0:USTF0",1758959454957,0.86891353,4010.8,4010.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758959455159,0.7634,4010.6,4010.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758959455360,0.86891353,4010.6,4010.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758959455554,5.86891353,4010.6,4010.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758959455757,5.86891353,4010.6,4010.5,0.25400962]
["bitfinex-derivatives","ETHF0:USTF0",1758959459965,0.86891353,4010.6,4010.5,0.47070962]
["bitfinex-derivatives","ETHF0:USTF0",1758959460157,0.86891353,4010.6,4010.5,0.68000962]
["bitfinex-derivatives","ETHF0:USTF0",1758959460961,0.86891353,4010.6,4010.5,0.25400962]
["bitfinex-derivatives","ETHF0:USTF0",1758959461162,5.86891353,4010.6,4010.5,0.00300962]
["bitfinex-derivatives","ETHF0:USTF0",1758959461466,5.86891353,4010.6,4010.5,0.25400962]
["bitfinex-derivatives","ETHF0:USTF0",1758959462154,0.4253,4010.3,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758959462368,0.86891353,4010.3,4010.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758959463066,0.86891353,4010.3,4010.2,3.46083786]
["bitfinex-derivatives","ETHF0:USTF0",1758959464263,0.86891353,4010.3,4010.2,3.67753786]
["bitfinex-derivatives","ETHF0:USTF0",1758959464473,0.65981353,4010.3,4010.2,4.11303786]
["bitfinex-derivatives","ETHF0:USTF0",1758959471574,0.65981353,4010.3,4010.2,0.90523786]
["bitfinex-derivatives","ETHF0:USTF0",1758959476883,0.88591353,4010.3,4010.2,0.67903786]
["bitfinex-derivatives","ETHF0:USTF0",1758959477875,0.7804,4010.3,4010.2,0.25303786]
["bitfinex-derivatives","ETHF0:USTF0",1758959478081,0.88669171,4010.3,4010.2,0.25303786]
["bitfinex-derivatives","ETHF0:USTF0",1758959478282,0.88669171,4010.3,4010.2,0.00203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959478480,0.88669171,4010.3,4010.2,0.25303786]
["bitfinex-derivatives","ETHF0:USTF0",1758959485588,0.88669171,4010.3,4010.2,1.15007859]
["bitfinex-derivatives","ETHF0:USTF0",1758959485789,0.88669171,4010.3,4010.2,0.25303786]
["bitfinex-derivatives","ETHF0:USTF0",1758959486690,0.88687246,4010.3,4010.2,0.25303786]
["bitfinex-derivatives","ETHF0:USTF0",1758959489194,0.88687246,4010.3,4010.2,0.47493786]
["bitfinex-derivatives","ETHF0:USTF0",1758959490192,0.88687246,4010.3,4010.2,0.90903786]
["bitfinex-derivatives","ETHF0:USTF0",1758959490393,0.66077246,4010.3,4010.2,2.25126466]
["bitfinex-derivatives","ETHF0:USTF0",1758959492203,0.10647246,4010.3,4010.2,2.25126466]
["bitfinex-derivatives","ETHF0:USTF0",1758959492400,0.10647246,4010.3,4010.2,0.90903786]
["bitfinex-derivatives","ETHF0:USTF0",1758959496208,0.10647246,4010.3,4010.2,5.90903786]
["bitfinex-derivatives","ETHF0:USTF0",1758959497310,0.3198,4010.8,4010.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758959497508,0.42623085,4010.8,4010.7,5.45914962]
["bitfinex-derivatives","ETHF0:USTF0",1758959499908,0.42623085,4010.8,4010.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758959500107,0.42623085,4010.8,4010.7,5.45914962]
["bitfinex-derivatives","ETHF0:USTF0",1758959500410,0.42623085,4010.8,4010.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758959500908,0.63413085,4010.8,4010.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758959502108,0.84423085,4010.8,4010.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758959502410,0.84423085,4010.8,4010.7,4.78419302]
["bitfinex-derivatives","ETHF0:USTF0",1758959506709,0.84423085,4010.8,4010.7,5.01019302]
["bitfinex-derivatives","ETHF0:USTF0",1758959506912,0.84423085,4010.8,4010.7,4.78419302]
["bitfinex-derivatives","ETHF0:USTF0",1758959508516,0.8445323,4010.8,4010.7,4.78419302]
["bitfinex-derivatives","ETHF0:USTF0",1758959509215,0.8445323,4010.8,4010.7,4.57609302]
["bitfinex-derivatives","ETHF0:USTF0",1758959510516,0.8445323,4010.8,4010.7,4.78419302]
["bitfinex-derivatives","ETHF0:USTF0",1758959511915,0.8445323,4010.8,4010.7,5.01019302]
["bitfinex-derivatives","ETHF0:USTF0",1758959515106,0.6344323,4010.8,4010.7,5.01019302]
["bitfinex-derivatives","ETHF0:USTF0",1758959515716,0.4265323,4010.8,4010.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758959517017,0.8521323,4010.8,4010.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758959517220,0.85220148,4010.8,4010.7,4.78444322]
["bitfinex-derivatives","ETHF0:USTF0",1758959517420,0.85220148,4010.8,4010.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758959517612,0.64320148,4010.8,4010.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758959517807,0.42660148,4010.8,4010.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758959519120,0.10680148,4010.8,4010.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758959519316,0.10680148,4010.8,4010.7,5.45914962]
["bitfinex-derivatives","ETHF0:USTF0",1758959520317,0.41750148,4010.8,4010.7,5.45914962]
["bitfinex-derivatives","ETHF0:USTF0",1758959521221,0.10680148,4010.8,4010.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758959521723,0.41750148,4010.8,4010.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758959524525,0.4176472,4010.8,4010.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758959525218,0.1069472,4010.8,4010.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758959525517,0.00188436,4010.9,4010.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758959525722,0.00188436,4010.9,4010.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758959534330,0.31108436,4010.9,4010.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758959534626,0.31108436,4010.9,4010.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758959535215,0.00188436,4010.9,4010.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758959546534,0.00188436,4010.9,4010.8,2.71796617]
["bitfinex-derivatives","ETHF0:USTF0",1758959547436,0.1285,4011.5,4010.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758959547632,0.3348,4011.4,4011.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758959547828,0.3348,4011.4,4011.3,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758959548536,0.33741232,4011.4,4011.3,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758959550737,0.33741232,4011.4,4011.3,4.31804716]
["bitfinex-derivatives","ETHF0:USTF0",1758959556540,0.00261232,4011.4,4011.3,4.31804716]
["bitfinex-derivatives","ETHF0:USTF0",1758959557944,0.00261232,4011.4,4011.3,6.11067583]
["bitfinex-derivatives","ETHF0:USTF0",1758959558345,0.00261232,4011.4,4011.3,4.31804716]
["bitfinex-derivatives","ETHF0:USTF0",1758959558642,0.00261232,4011.4,4011.3,6.11067583]
["bitfinex-derivatives","ETHF0:USTF0",1758959559344,0.00261232,4011.4,4011.3,4.31804716]
["bitfinex-derivatives","ETHF0:USTF0",1758959578757,0.31521232,4011.4,4011.3,4.31804716]
["bitfinex-derivatives","ETHF0:USTF0",1758959580067,0.53131232,4011.4,4011.3,4.06704716]
["bitfinex-derivatives","ETHF0:USTF0",1758959580261,0.53131232,4011.4,4011.3,43.19704716]
["bitfinex-derivatives","ETHF0:USTF0",1758959580961,0.53131232,4011.4,4011.3,4.06704716]
["bitfinex-derivatives","ETHF0:USTF0",1758959581163,0.53131232,4011.4,4011.3,42.97134716]
["bitfinex-derivatives","ETHF0:USTF0",1758959581462,0.53131232,4011.4,4011.3,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758959581463,0.73901232,4011.4,4011.3,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758959581657,0.73901232,4011.4,4011.3,4.10038074]
["bitfinex-derivatives","ETHF0:USTF0",1758959581862,0.73901232,4011.4,4011.3,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758959582265,0.73901232,4011.4,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758959582460,0.73901232,4011.4,4011.3,5.2501212]
["bitfinex-derivatives","ETHF0:USTF0",1758959583269,0.73901232,4011.4,4011.3,5.4658212]
["bitfinex-derivatives","ETHF0:USTF0",1758959584376,0.73901232,4011.4,4011.3,5.2148212]
["bitfinex-derivatives","ETHF0:USTF0",1758959584565,0.73901232,4011.4,4011.3,5.4658212]
["bitfinex-derivatives","ETHF0:USTF0",1758959585666,0.73901232,4011.4,4011.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758959589271,0.31521232,4011.4,4011.3,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758959590566,0.00261232,4011.4,4011.3,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758959591070,0.34121232,4011.4,4011.3,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758959596993,0.55961232,4011.4,4011.3,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758959599792,0.78591232,4011.4,4011.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758959602200,0.78591232,4011.4,4011.3,5.00046874]
["bitfinex-derivatives","ETHF0:USTF0",1758959602495,0.78591232,4011.4,4011.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758959604796,0.78591232,4011.4,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758959604997,5.78591232,4011.4,4011.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758959606094,5.78591232,4011.4,4011.3,4.80202823]
["bitfinex-derivatives","ETHF0:USTF0",1758959606296,5.78591232,4011.4,4011.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758959606495,5.78591232,4011.4,4011.3,4.80209475]
["bitfinex-derivatives","ETHF0:USTF0",1758959608097,5.78591232,4011.4,4011.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758959611201,0.78591232,4011.4,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758959611401,0.78591232,4011.4,4011.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758959616307,0.78591232,4011.4,4011.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1758959621013,0.78591232,4011.4,4011.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758959622305,0.44731232,4011.4,4011.1,4.55209475]
["bitfinex-derivatives","ETHF0:USTF0",1758959622508,0.44731232,4011.4,4011.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758959622811,0.5524829,4011.4,4011.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758959623011,0.8834829,4011.4,4011.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758959625806,0.8834829,4011.4,4011.2,0.89537301]
["bitfinex-derivatives","ETHF0:USTF0",1758959626110,0.87047058,4011.3,4011.2,0.89537301]
["bitfinex-derivatives","ETHF0:USTF0",1758959626312,0.87047058,4011.3,4011.2,1.14537301]
["bitfinex-derivatives","ETHF0:USTF0",1758959626710,0.87047058,4011.3,4011.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758959627907,0.7653,4011.2,4011.1,0.89537301]
["bitfinex-derivatives","ETHF0:USTF0",1758959628113,0.87047058,4011.2,4011.1,1.14537301]
["bitfinex-derivatives","ETHF0:USTF0",1758959628614,0.87047058,4011.2,4011.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758959629815,0.87047058,4011.2,4011.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758959632713,0.87047058,4011.2,4011.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758959635116,0.87047058,4011.2,4011.1,1.57667301]
["bitfinex-derivatives","ETHF0:USTF0",1758959637305,0.87047058,4011.2,4011.1,1.32667301]
["bitfinex-derivatives","ETHF0:USTF0",1758959637510,0.87047058,4011.2,4011.1,1.57667301]
["bitfinex-derivatives","ETHF0:USTF0",1758959642817,0.87047058,4011.2,4011.1,1.35147301]
["bitfinex-derivatives","ETHF0:USTF0",1758959643013,0.87047058,4011.2,4011.1,1.14537301]
["bitfinex-derivatives","ETHF0:USTF0",1758959644925,0.87047058,4011.2,4011.1,0.89537301]
["bitfinex-derivatives","ETHF0:USTF0",1758959645118,0.87047058,4011.2,4011.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758959646224,0.87047058,4011.2,4011.1,1.14537301]
["bitfinex-derivatives","ETHF0:USTF0",1758959646418,0.87047058,4011.2,4011.1,1.36317301]
["bitfinex-derivatives","ETHF0:USTF0",1758959648530,0.87047058,4011.2,4011.1,1.14537301]
["bitfinex-derivatives","ETHF0:USTF0",1758959651129,0.87047058,4011.2,4011.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758959652921,0.53947058,4011.2,4010.9,1.34429475]
["bitfinex-derivatives","ETHF0:USTF0",1758959653126,0.7436,4011.2,4011.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758959653325,0.84695009,4011.2,4011.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758959660544,0.53765009,4011.2,4011.0,1.34429475]
["bitfinex-derivatives","ETHF0:USTF0",1758959660839,0.84655009,4011.1,4011.0,1.55269475]
["bitfinex-derivatives","ETHF0:USTF0",1758959661037,0.84655009,4011.1,4011.0,1.80269475]
["bitfinex-derivatives","ETHF0:USTF0",1758959662041,0.84655009,4011.1,4011.0,1.55269475]
["bitfinex-derivatives","ETHF0:USTF0",1758959662341,0.84655009,4011.1,4011.0,1.59429475]
["bitfinex-derivatives","ETHF0:USTF0",1758959662638,0.84655009,4011.1,4011.0,1.80269475]
["bitfinex-derivatives","ETHF0:USTF0",1758959663940,0.84655009,4011.1,4011.0,1.55269475]
["bitfinex-derivatives","ETHF0:USTF0",1758959664133,0.84655009,4011.1,4011.0,1.80269475]
["bitfinex-derivatives","ETHF0:USTF0",1758959665341,0.84655009,4011.1,4011.0,2.00759475]
["bitfinex-derivatives","ETHF0:USTF0",1758959670641,0.84655009,4011.1,4011.0,1.75759475]
["bitfinex-derivatives","ETHF0:USTF0",1758959670843,0.84655009,4011.1,4011.0,2.00759475]
["bitfinex-derivatives","ETHF0:USTF0",1758959681950,0.84655009,4011.1,4011.0,1.75759475]
["bitfinex-derivatives","ETHF0:USTF0",1758959682249,0.84655009,4011.1,4011.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758959686251,0.84655009,4011.1,4011.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758959686649,0.84655009,4011.1,4011.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758959690154,0.84655009,4011.1,4011.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758959696362,0.84655009,4011.1,4011.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758959696562,0.41265009,4011.1,4011.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758959698764,0.63325009,4011.1,4011.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758959700272,0.85095009,4011.1,4011.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758959701558,0.85095009,4011.1,4011.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758959701860,0.85095009,4011.1,4011.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758959704968,0.85095009,4011.1,4011.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758959707170,0.85180231,4011.1,4011.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758959710574,0.85180231,4011.1,4011.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758959710775,0.85180231,4011.1,4011.0,1.35574941]
["bitfinex-derivatives","ETHF0:USTF0",1758959718489,0.85180231,4011.1,4011.0,1.57244941]
["bitfinex-derivatives","ETHF0:USTF0",1758959723694,0.85180231,4011.1,4011.0,1.79854941]
["bitfinex-derivatives","ETHF0:USTF0",1758959724294,0.85363826,4011.1,4011.0,1.79854941]
["bitfinex-derivatives","ETHF0:USTF0",1758959728798,0.85363826,4011.1,4011.0,1.57244941]
["bitfinex-derivatives","ETHF0:USTF0",1758959740103,0.85363826,4011.1,4011.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758959748504,0.85363826,4011.1,4011.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758959748802,0.85363826,4011.1,4011.0,1.57253857]
["bitfinex-derivatives","ETHF0:USTF0",1758959749195,0.85363826,4011.1,4011.0,1.14743857]
["bitfinex-derivatives","ETHF0:USTF0",1758959751704,0.85363826,4011.1,4011.0,1.36063857]
["bitfinex-derivatives","ETHF0:USTF0",1758959754606,0.7476,4011.1,4011.0,1.36063857]
["bitfinex-derivatives","ETHF0:USTF0",1758959754810,0.85636782,4011.1,4011.0,1.79253857]
["bitfinex-derivatives","ETHF0:USTF0",1758959755210,0.85636782,4011.1,4011.0,1.56643857]
["bitfinex-derivatives","ETHF0:USTF0",1758959757908,0.85636782,4011.1,4011.0,1.79253857]
["bitfinex-derivatives","ETHF0:USTF0",1758959758405,0.85636782,4011.1,4011.0,1.54253857]
["bitfinex-derivatives","ETHF0:USTF0",1758959758603,0.85636782,4011.1,4011.0,1.79253857]
["bitfinex-derivatives","ETHF0:USTF0",1758959760506,0.85636782,4011.1,4011.0,1.56643857]
["bitfinex-derivatives","ETHF0:USTF0",1758959763414,0.85636782,4011.1,4011.0,1.31643857]
["bitfinex-derivatives","ETHF0:USTF0",1758959763614,0.85636782,4011.1,4011.0,1.56643857]
["bitfinex-derivatives","ETHF0:USTF0",1758959764110,0.85636782,4011.1,4010.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758959764111,0.3428,4010.5,4010.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758959764315,0.3428,4010.5,4010.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758959764316,0.98606782,4010.5,4010.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758959767511,0.55276782,4010.5,4010.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758959768113,0.55262324,4010.5,4010.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758959769319,0.99192324,4010.5,4010.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758959769517,0.99192324,4010.5,4010.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758959769910,0.99192324,4010.5,4010.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758959770512,0.99192324,4010.5,4010.2,1.34815796]
["bitfinex-derivatives","ETHF0:USTF0",1758959770717,0.7786,4010.3,4010.2,0.00203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959770913,0.88722324,4010.3,4010.2,0.46213786]
["bitfinex-derivatives","ETHF0:USTF0",1758959772519,0.88722324,4010.3,4010.2,0.21213786]
["bitfinex-derivatives","ETHF0:USTF0",1758959772822,0.88722324,4010.3,4010.2,0.46213786]
["bitfinex-derivatives","ETHF0:USTF0",1758959778226,0.88722324,4010.3,4010.2,0.25203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959778816,0.88722324,4010.3,4010.2,0.00203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959779023,0.88722324,4010.3,4010.2,0.25203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959785522,0.88722324,4010.3,4010.2,0.46213786]
["bitfinex-derivatives","ETHF0:USTF0",1758959786725,0.67162324,4010.3,4010.2,0.90263786]
["bitfinex-derivatives","ETHF0:USTF0",1758959788333,0.67162324,4010.3,4010.2,0.67643786]
["bitfinex-derivatives","ETHF0:USTF0",1758959788630,0.88972324,4010.3,4010.2,0.67643786]
["bitfinex-derivatives","ETHF0:USTF0",1758959791131,0.88972324,4010.3,4010.2,0.21213786]
["bitfinex-derivatives","ETHF0:USTF0",1758959791335,0.88972324,4010.3,4010.2,0.25203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959791833,0.88972324,4010.3,4010.2,0.00203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959792132,0.88972324,4010.3,4010.2,0.25203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959793534,0.88972324,4010.3,4010.2,0.00203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959793734,0.88972324,4010.3,4010.2,0.25203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959795426,0.88972324,4010.3,4010.2,1.14897345]
["bitfinex-derivatives","ETHF0:USTF0",1758959798934,0.88972324,4010.3,4010.2,0.25203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959800924,0.88972324,4010.3,4010.2,1.14919392]
["bitfinex-derivatives","ETHF0:USTF0",1758959803738,0.88972324,4010.3,4010.2,0.89919392]
["bitfinex-derivatives","ETHF0:USTF0",1758959803931,0.88972324,4010.3,4010.2,1.14919392]
["bitfinex-derivatives","ETHF0:USTF0",1758959807838,0.88972324,4010.3,4010.2,1.37379392]
["bitfinex-derivatives","ETHF0:USTF0",1758959808141,0.88972324,4010.3,4010.2,0.47663786]
["bitfinex-derivatives","ETHF0:USTF0",1758959808340,0.88972324,4010.3,4010.2,1.37379392]
["bitfinex-derivatives","ETHF0:USTF0",1758959809341,0.88972324,4010.3,4010.2,0.47663786]
["bitfinex-derivatives","ETHF0:USTF0",1758959809541,0.7811,4010.3,4010.2,0.47663786]
["bitfinex-derivatives","ETHF0:USTF0",1758959809741,0.88564882,4010.3,4010.2,0.47663786]
["bitfinex-derivatives","ETHF0:USTF0",1758959814351,0.88564882,4010.3,4010.2,0.22663786]
["bitfinex-derivatives","ETHF0:USTF0",1758959814550,0.88564882,4010.3,4010.2,0.47663786]
["bitfinex-derivatives","ETHF0:USTF0",1758959816058,0.88564882,4010.3,4010.2,0.00203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959818665,0.88564882,4010.3,4010.2,0.21293786]
["bitfinex-derivatives","ETHF0:USTF0",1758959818862,0.88564882,4010.3,4010.2,1.54179392]
["bitfinex-derivatives","ETHF0:USTF0",1758959819564,0.88564882,4010.3,4010.2,1.31559392]
["bitfinex-derivatives","ETHF0:USTF0",1758959827070,0.88564882,4010.3,4010.2,1.36009392]
["bitfinex-derivatives","ETHF0:USTF0",1758959828675,0.88564882,4010.3,4010.2,1.14919392]
["bitfinex-derivatives","ETHF0:USTF0",1758959829469,0.88564882,4010.3,4010.2,0.89919392]
["bitfinex-derivatives","ETHF0:USTF0",1758959837987,0.88564882,4010.3,4010.2,1.11269392]
["bitfinex-derivatives","ETHF0:USTF0",1758959843488,0.88564882,4010.3,4010.2,1.33139392]
["bitfinex-derivatives","ETHF0:USTF0",1758959843794,0.02035338,4010.3,4010.2,7.00655796]
["bitfinex-derivatives","ETHF0:USTF0",1758959844592,0.35125338,4010.3,4010.2,2.00655796]
["bitfinex-derivatives","ETHF0:USTF0",1758959844792,0.78125338,4010.3,4010.2,0.68423786]
["bitfinex-derivatives","ETHF0:USTF0",1758959844988,0.78125338,4010.3,4010.2,0.91043786]
["bitfinex-derivatives","ETHF0:USTF0",1758959848293,0.78125338,4010.3,4010.2,0.68423786]
["bitfinex-derivatives","ETHF0:USTF0",1758959850493,0.78125338,4010.3,4010.2,0.43423786]
["bitfinex-derivatives","ETHF0:USTF0",1758959850689,0.78125338,4010.3,4010.2,0.68423786]
["bitfinex-derivatives","ETHF0:USTF0",1758959852597,0.78125338,4010.3,4010.2,0.43423786]
["bitfinex-derivatives","ETHF0:USTF0",1758959852895,0.78125338,4010.3,4010.2,0.00203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959858098,0.1353,4010.5,4010.3,7.92657935]
["bitfinex-derivatives","ETHF0:USTF0",1758959858296,0.53404109,4010.4,4010.3,7.92657935]
["bitfinex-derivatives","ETHF0:USTF0",1758959858601,0.53404109,4010.4,4010.3,8.25877935]
["bitfinex-derivatives","ETHF0:USTF0",1758959859204,0.1353,4010.5,4010.4,7.39253826]
["bitfinex-derivatives","ETHF0:USTF0",1758959859506,3.2078,4010.6,4010.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758959860206,0.25,4010.8,4010.6,4.18473826]
["bitfinex-derivatives","ETHF0:USTF0",1758959860407,3.2078,4010.7,4010.6,4.18473826]
["bitfinex-derivatives","ETHF0:USTF0",1758959860608,13.3478,4010.7,4010.6,4.18473826]
["bitfinex-derivatives","ETHF0:USTF0",1758959861301,9.16306174,4010.7,4010.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758959861499,9.16306174,4010.7,4010.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758959862303,9.16306174,4010.7,4010.2,3.20983786]
["bitfinex-derivatives","ETHF0:USTF0",1758959862801,49.96306174,4010.7,4010.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758959863504,49.96306174,4010.7,4010.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758959863906,0.25,4010.6,4010.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758959864099,9.91,4010.6,4010.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758959864294,9.91,4010.6,4010.2,3.54203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959865006,9.91,4010.6,4010.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758959868010,9.91,4010.6,4010.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758959868210,9.91,4010.6,4010.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758959871220,10.0126439,4010.6,4010.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758959873821,10.0126439,4010.6,4010.2,3.20983786]
["bitfinex-derivatives","ETHF0:USTF0",1758959874020,0.1026439,4010.5,4010.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758959874219,0.3526439,4010.4,4010.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758959874419,0.3526439,4010.4,4010.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758959874420,10.2026439,4010.4,4010.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758959880826,10.2026439,4010.4,4010.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758959883823,10.2026439,4010.4,4010.2,0.00203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959884024,0.1026439,4010.3,4010.2,0.00203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959884229,9.8726439,4010.3,4010.2,0.00203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959884824,9.8726439,4010.3,4010.2,0.33263786]
["bitfinex-derivatives","ETHF0:USTF0",1758959885433,9.8726439,4010.3,4010.2,0.00203786]
["bitfinex-derivatives","ETHF0:USTF0",1758959891633,18.0804439,4010.3,4009.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758959891832,0.3526439,4010.2,4009.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758959892034,0.1026439,4010.1,4009.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758959892237,0.3526439,4010.0,4009.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758959892433,0.1026439,4009.9,4009.7,0.33194657]
["bitfinex-derivatives","ETHF0:USTF0",1758959892633,0.3526439,4009.8,4009.7,0.33194657]
["bitfinex-derivatives","ETHF0:USTF0",1758959895738,0.3526439,4009.8,4009.7,0.54534657]
["bitfinex-derivatives","ETHF0:USTF0",1758959897640,0.3526439,4009.8,4009.7,0.75874657]
["bitfinex-derivatives","ETHF0:USTF0",1758959897846,0.25,4009.8,4009.7,0.75874657]
["bitfinex-derivatives","ETHF0:USTF0",1758959898044,0.35312281,4009.8,4009.7,0.75874657]
["bitfinex-derivatives","ETHF0:USTF0",1758959910849,0.3531761,4009.8,4009.7,0.75874657]
["bitfinex-derivatives","ETHF0:USTF0",1758959923459,0.25,4009.8,4009.7,0.75874657]
["bitfinex-derivatives","ETHF0:USTF0",1758959923658,0.35523269,4009.8,4009.7,0.75874657]
["bitfinex-derivatives","ETHF0:USTF0",1758959925460,0.10523269,4009.8,4009.7,0.75874657]
["bitfinex-derivatives","ETHF0:USTF0",1758959932555,0.10523379,4009.8,4009.7,0.75874657]
["bitfinex-derivatives","ETHF0:USTF0",1758959936865,0.10524466,4009.8,4009.7,0.75874657]
["bitfinex-derivatives","ETHF0:USTF0",1758959965405,0.25,4010.3,4010.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758959965598,9.27,4010.3,4010.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758959966302,0.9298412,4010.3,4010.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758959966605,8.66,4010.3,4010.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758959967707,8.41,4010.3,4010.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758959967906,8.66,4010.3,4010.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758959970409,8.66,4010.3,4010.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758959974408,8.41,4010.3,4010.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758959974607,8.66,4010.3,4010.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758959977314,8.76466314,4010.3,4010.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758959996325,8.51466314,4010.3,4010.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758959996624,8.76466314,4010.3,4010.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758960000031,8.66,4010.3,4010.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758960000235,8.66,4010.3,4010.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758960000442,8.76433764,4010.3,4010.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758960002232,8.76433764,4010.3,4010.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758960003036,8.76433764,4010.3,4010.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758960003330,0.10433764,4010.2,4010.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758960004328,0.10433764,4010.2,4009.7,0.00244657]
["bitfinex-derivatives","ETHF0:USTF0",1758960004529,0.25,4010.3,4009.7,0.00244657]
["bitfinex-derivatives","ETHF0:USTF0",1758960004530,0.10433764,4010.1,4009.7,0.00244657]
["bitfinex-derivatives","ETHF0:USTF0",1758960004738,0.10433764,4010.0,4009.7,0.00244657]
["bitfinex-derivatives","ETHF0:USTF0",1758960004928,4.46361441,4011.6,4009.7,0.00244657]
["bitfinex-derivatives","ETHF0:USTF0",1758960004929,0.10433764,4009.9,4009.7,0.00244657]
["bitfinex-derivatives","ETHF0:USTF0",1758960005129,3.31213764,4009.8,4008.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758960005328,3.2078,4008.9,4008.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758960005524,0.35433764,4008.8,4008.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758960005727,0.10433764,4008.7,4008.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758960006138,0.10433764,4008.7,4008.6,0.5418393]
["bitfinex-derivatives","ETHF0:USTF0",1758960007240,0.10433764,4008.7,4008.6,0.7624393]
["bitfinex-derivatives","ETHF0:USTF0",1758960010538,0.10433764,4008.7,4008.6,5.7624393]
["bitfinex-derivatives","ETHF0:USTF0",1758960020140,0.10433764,4008.7,4008.6,6.0124393]
["bitfinex-derivatives","ETHF0:USTF0",1758960020441,0.10433764,4008.7,4008.6,5.7624393]
["bitfinex-derivatives","ETHF0:USTF0",1758960020747,0.10433764,4008.7,4008.6,1.0124393]
["bitfinex-derivatives","ETHF0:USTF0",1758960022150,0.10433764,4008.7,4008.6,0.7624393]
["bitfinex-derivatives","ETHF0:USTF0",1758960022550,0.59684759,4008.7,4008.6,0.7624393]
["bitfinex-derivatives","ETHF0:USTF0",1758960024648,0.59684759,4008.7,4008.6,0.3177393]
["bitfinex-derivatives","ETHF0:USTF0",1758960028650,41.39684759,4008.7,4008.6,0.3177393]
["bitfinex-derivatives","ETHF0:USTF0",1758960029951,41.39673136,4008.7,4008.6,0.3177393]
["bitfinex-derivatives","ETHF0:USTF0",1758960030751,0.10422141,4008.7,4008.6,0.3177393]
["bitfinex-derivatives","ETHF0:USTF0",1758960031852,40.90422141,4008.7,4008.6,0.3177393]
["bitfinex-derivatives","ETHF0:USTF0",1758960033254,41.15422141,4008.7,4008.6,0.3177393]
["bitfinex-derivatives","ETHF0:USTF0",1758960034156,41.15422141,4008.7,4008.6,0.5311393]
["bitfinex-derivatives","ETHF0:USTF0",1758960035256,41.15422141,4008.7,4008.6,0.3177393]
["bitfinex-derivatives","ETHF0:USTF0",1758960051264,41.15422141,4008.7,4008.6,0.0030393]
["bitfinex-derivatives","ETHF0:USTF0",1758960052968,47.93547422,4008.7,4008.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758960053162,3.2078,4008.4,4008.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758960053474,3.56202141,4008.4,4008.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758960053877,3.56522378,4008.4,4008.3,0.78281035]
["bitfinex-derivatives","ETHF0:USTF0",1758960056075,3.46100237,4008.4,4008.3,0.78281035]
["bitfinex-derivatives","ETHF0:USTF0",1758960056282,3.56550193,4008.4,4008.3,0.78281035]
["bitfinex-derivatives","ETHF0:USTF0",1758960058183,3.56550193,4008.4,4008.3,0.55951035]
["bitfinex-derivatives","ETHF0:USTF0",1758960063392,3.46100237,4008.4,4008.3,0.55951035]
["bitfinex-derivatives","ETHF0:USTF0",1758960063688,3.56548646,4008.4,4008.3,0.55951035]
["bitfinex-derivatives","ETHF0:USTF0",1758960064083,3.31548646,4008.4,4008.3,0.78281035]
["bitfinex-derivatives","ETHF0:USTF0",1758960064486,3.56548646,4008.4,4008.3,0.78281035]
["bitfinex-derivatives","ETHF0:USTF0",1758960066195,0.35768646,4008.4,4008.3,0.78281035]
["bitfinex-derivatives","ETHF0:USTF0",1758960082197,3.56548646,4008.4,4008.3,0.33721035]
["bitfinex-derivatives","ETHF0:USTF0",1758960082397,4.05859345,4008.4,4008.3,0.33721035]
["bitfinex-derivatives","ETHF0:USTF0",1758960083190,4.05859345,4008.4,4008.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758960083396,0.59759108,4008.3,4008.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758960083587,0.84759108,4008.2,4008.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758960083793,0.59759108,4008.1,4008.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758960084301,0.59759108,4008.1,4008.0,0.4534298]
["bitfinex-derivatives","ETHF0:USTF0",1758960087198,0.59759108,4008.1,4007.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758960087199,0.4232,4007.6,4007.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758960087403,1.27079108,4007.6,4007.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758960087799,42.07079108,4007.6,4007.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758960088206,42.07079108,4007.6,4007.5,0.56470447]
["bitfinex-derivatives","ETHF0:USTF0",1758960088500,41.64759108,4007.6,4007.5,0.56470447]
["bitfinex-derivatives","ETHF0:USTF0",1758960088700,41.39759108,4007.6,4007.5,0.56470447]
["bitfinex-derivatives","ETHF0:USTF0",1758960089198,41.64759108,4007.6,4007.5,0.89120447]
["bitfinex-derivatives","ETHF0:USTF0",1758960089407,0.84759108,4007.6,4007.5,0.89120447]
["bitfinex-derivatives","ETHF0:USTF0",1758960089595,0.84700534,4007.6,4007.5,0.89120447]
["bitfinex-derivatives","ETHF0:USTF0",1758960094409,0.84695044,4007.6,4007.5,0.89120447]
["bitfinex-derivatives","ETHF0:USTF0",1758960097805,0.84695044,4007.6,4007.5,4.09900447]
["bitfinex-derivatives","ETHF0:USTF0",1758960100013,0.59695044,4007.6,4007.5,4.09900447]
["bitfinex-derivatives","ETHF0:USTF0",1758960103207,0.81075044,4007.6,4007.5,4.09900447]
["bitfinex-derivatives","ETHF0:USTF0",1758960103820,0.59695044,4007.6,4007.5,4.09900447]
["bitfinex-derivatives","ETHF0:USTF0",1758960116525,2.29065044,4007.6,4007.5,4.09900447]
["bitfinex-derivatives","ETHF0:USTF0",1758960118820,0.455,4008.0,4007.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758960119027,1.6734,4008.2,4008.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758960119322,2.1284,4008.2,4008.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758960119720,2.1284,4008.2,4008.1,0.81672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960119918,1.29333866,4008.2,4008.1,0.81672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960120111,0.7738,4008.2,4008.1,0.81672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960120311,0.987,4008.2,4008.1,0.81672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960121628,0.455,4008.2,4008.1,0.81672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960122623,0.205,4008.2,4008.1,0.81672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960122824,0.205,4008.2,4008.1,4.02452367]
["bitfinex-derivatives","ETHF0:USTF0",1758960123422,0.00320237,4008.4,4008.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758960123628,0.25320237,4008.4,4008.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758960123831,0.25320237,4008.4,4008.3,0.81672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960125429,0.45820237,4008.4,4008.3,0.81672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960126233,0.20820237,4008.4,4008.3,0.81672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960126530,0.25320237,4008.4,4008.3,0.81672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960127729,0.00320237,4008.4,4008.3,0.81672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960130829,0.10718199,4008.4,4008.3,0.81672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960131737,0.10717918,4008.4,4008.3,0.81672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960136439,0.10717918,4008.4,4008.3,1.06672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960144841,0.10700565,4008.4,4008.3,1.06672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960155153,0.10700565,4008.4,4008.3,0.81672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960155352,0.10700565,4008.4,4008.3,1.06672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960158049,0.10711841,4008.4,4008.3,1.06672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960170973,0.10816954,4008.4,4008.3,1.06672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960173470,0.10816954,4008.4,4008.3,0.81672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960173677,0.53696954,4008.4,4008.3,1.06672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960174374,0.31536954,4008.4,4008.3,1.06672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960174876,0.10816954,4008.4,4008.3,1.06672367]
["bitfinex-derivatives","ETHF0:USTF0",1758960182377,0.7679,4009.4,4009.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758960182689,0.7679,4009.4,4009.3,1.10691396]
["bitfinex-derivatives","ETHF0:USTF0",1758960182885,0.7679,4009.4,4009.3,1.14813763]
["bitfinex-derivatives","ETHF0:USTF0",1758960183585,5.77064527,4009.4,4009.3,0.04122367]
["bitfinex-derivatives","ETHF0:USTF0",1758960183884,5.77064527,4009.4,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960183885,0.7679,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960184085,1.0179,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960184979,1.51212947,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960186586,1.51212947,4009.2,4008.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758960186587,6.17302947,4009.2,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960186885,0.7679,4008.6,4008.5,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758960187082,1.26212947,4008.6,4008.5,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758960190276,1.26212947,4008.6,4008.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758960190277,0.0718,4008.5,4008.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758960190475,0.4386,4008.1,4008.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758960190687,1.24502947,4008.1,4008.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758960191277,1.24502947,4008.1,4008.0,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758960192681,1.24502947,4008.1,4008.0,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758960194291,1.34895148,4008.1,4008.0,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758960195587,1.34893502,4008.1,4008.0,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758960196289,1.03673502,4008.1,4008.0,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758960196598,0.59813502,4008.1,4008.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758960199797,0.10390555,4008.1,4008.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758960210195,0.53300555,4008.1,4008.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758960210403,0.10390555,4008.1,4008.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758960211302,0.10390555,4008.1,4008.0,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758960211503,0.10390555,4008.1,4008.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758960211902,1.23703188,4008.1,4008.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758960213198,1.73118227,4008.1,4008.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758960214802,1.93878227,4008.1,4008.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758960216499,1.73118227,4008.1,4008.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758960222707,2.46868227,4008.1,4008.0,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758960224011,2.46868227,4008.1,4008.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758960226608,2.7476599,4008.1,4008.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758960228320,2.7476599,4008.1,4008.0,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758960231317,2.7476599,4008.1,4008.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758960231517,2.7476599,4008.1,4008.0,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758960233523,1.33555594,4008.1,4008.0,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758960233723,2.7476599,4008.1,4008.0,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758960234028,2.7476599,4008.1,4008.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758960235628,2.9976599,4008.1,4008.0,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758960238230,2.9976599,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960238632,3.19617092,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960239521,2.9976599,4008.1,4008.0,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758960239721,7.9976599,4008.1,4008.0,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758960240232,7.9976599,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960241027,7.9976599,4008.1,4008.0,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758960241530,8.19650683,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960242330,8.19650683,4008.1,4008.0,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758960242331,7.9976599,4008.1,4008.0,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758960242531,2.6892599,4008.1,4008.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758960243035,1.27715594,4008.1,4008.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758960243228,2.6892599,4008.1,4008.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758960244036,2.4677599,4008.1,4008.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758960246841,2.2177599,4008.1,4008.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758960247028,2.2601599,4008.1,4008.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758960249547,2.0101599,4008.1,4008.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758960249840,2.2601599,4008.1,4008.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758960250240,2.7089799,4008.1,4008.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758960250441,2.70870584,4008.1,4008.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758960260245,2.91460584,4008.1,4008.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758960260547,3.43230584,4008.1,4008.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758960263353,3.18230584,4008.1,4008.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758960263851,3.43230584,4008.1,4008.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758960266955,3.43230584,4008.1,4008.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758960267651,3.43230584,4008.1,4008.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758960267851,1.22125,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960268047,2.06903188,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960268852,2.06903188,4007.9,4007.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758960269456,2.06903188,4007.9,4007.8,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758960269749,2.06903188,4007.9,4007.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758960271357,2.06903188,4007.9,4007.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758960274158,0.59778188,4007.9,4007.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758960274352,1.04663188,4007.9,4007.8,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758960275663,1.04663188,4007.9,4007.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758960276362,0.94300039,4007.9,4007.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758960276562,1.04686472,4007.9,4007.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758960279463,1.81926472,4007.9,4007.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758960281662,2.06926472,4007.9,4007.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758960283551,2.06926472,4007.9,4007.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758960285059,2.0689966,4007.9,4007.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758960288662,3.20243563,4007.9,4007.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758960289361,4.33587466,4007.9,4007.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758960292164,1.22128,4007.6,4007.5,3.97510447]
["bitfinex-derivatives","ETHF0:USTF0",1758960292369,3.20246563,4007.6,4007.5,3.97510447]
["bitfinex-derivatives","ETHF0:USTF0",1758960302680,3.20246563,4007.6,4007.5,3.41760447]
["bitfinex-derivatives","ETHF0:USTF0",1758960302978,3.20246563,4007.6,4007.5,3.73030447]
["bitfinex-derivatives","ETHF0:USTF0",1758960305564,3.20244661,4007.6,4007.5,3.73030447]
["bitfinex-derivatives","ETHF0:USTF0",1758960306071,3.20244661,4007.6,4007.5,3.94200447]
["bitfinex-derivatives","ETHF0:USTF0",1758960306268,3.20244661,4007.6,4007.5,3.41760447]
["bitfinex-derivatives","ETHF0:USTF0",1758960306474,3.20244661,4007.6,4007.5,3.73030447]
["bitfinex-derivatives","ETHF0:USTF0",1758960307165,3.20244661,4007.6,4007.5,3.94200447]
["bitfinex-derivatives","ETHF0:USTF0",1758960308182,3.20478026,4007.6,4007.5,3.94200447]
["bitfinex-derivatives","ETHF0:USTF0",1758960308574,3.20478026,4007.6,4007.5,3.20970447]
["bitfinex-derivatives","ETHF0:USTF0",1758960308777,3.20478026,4007.6,4007.5,0.00190447]
["bitfinex-derivatives","ETHF0:USTF0",1758960309981,44.00478026,4007.6,4007.5,0.00190447]
["bitfinex-derivatives","ETHF0:USTF0",1758960310182,1.18652,4007.2,4007.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758960310370,3.17002026,4007.2,4007.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758960310973,2.84962026,4007.2,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960311175,0.4172,4006.1,4003.5,5.83586987]
["bitfinex-derivatives","ETHF0:USTF0",1758960311475,11.23361,4003.5,4000.7,3.13084909]
["bitfinex-derivatives","ETHF0:USTF0",1758960311676,3.40031709,4000.8,3999.9,0.20090336]
["bitfinex-derivatives","ETHF0:USTF0",1758960311873,0.44989,3998.6,3998.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758960312080,0.45011,3996.7,3996.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758960312277,40.18595282,3996.6,3992.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758960312580,11.26211,3993.4,3992.0,0.00194708]
["bitfinex-derivatives","ETHF0:USTF0",1758960312773,1.44044282,3993.3,3993.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758960312975,1.44044282,3993.3,3992.0,0.00194708]
["bitfinex-derivatives","ETHF0:USTF0",1758960312976,0.98995282,3993.2,3992.0,0.00194708]
["bitfinex-derivatives","ETHF0:USTF0",1758960313175,0.295,3994.6,3994.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758960313384,0.59747288,3994.6,3994.5,4.5515026]
["bitfinex-derivatives","ETHF0:USTF0",1758960313578,0.3204,3995.5,3994.5,5.49749403]
["bitfinex-derivatives","ETHF0:USTF0",1758960313774,0.3204,3995.5,3994.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758960313775,0.1291,3995.0,3994.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758960313979,0.1291,3994.0,3993.6,1.13343903]
["bitfinex-derivatives","ETHF0:USTF0",1758960314176,0.46178628,3994.6,3993.7,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758960314379,0.1291,3995.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960314578,0.05076046,3995.5,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960314769,0.05076046,3995.5,3994.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758960314770,0.05076046,3995.5,3995.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758960314970,0.05076046,3995.5,3995.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758960315175,0.13177276,3995.5,3995.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758960315376,0.1291,3996.0,3995.4,8.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758960315678,3.2078,3996.9,3991.2,11.26789]
["bitfinex-derivatives","ETHF0:USTF0",1758960315679,3.29920815,3995.5,3991.2,11.26789]
["bitfinex-derivatives","ETHF0:USTF0",1758960315871,3.29920815,3995.5,3990.3,11.27058]
["bitfinex-derivatives","ETHF0:USTF0",1758960315872,0.1291,3993.5,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960316074,0.1291,3993.5,3993.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758960316272,0.1291,3992.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960316474,0.06555956,3993.5,3991.9,7.57172832]
["bitfinex-derivatives","ETHF0:USTF0",1758960316673,3.2078,3995.8,3993.4,7.25672832]
["bitfinex-derivatives","ETHF0:USTF0",1758960316874,0.1291,3996.5,3995.6,4.04892832]
["bitfinex-derivatives","ETHF0:USTF0",1758960317069,11.24643,3998.9,3995.2,4.04892832]
["bitfinex-derivatives","ETHF0:USTF0",1758960317070,0.1291,3997.5,3996.4,7.25672832]
["bitfinex-derivatives","ETHF0:USTF0",1758960317273,0.1291,3998.0,3995.7,39.287]
["bitfinex-derivatives","ETHF0:USTF0",1758960317274,3.2078,3999.3,3997.4,11.30565664]
["bitfinex-derivatives","ETHF0:USTF0",1758960317485,0.1291,4000.5,3997.4,11.30565664]
["bitfinex-derivatives","ETHF0:USTF0",1758960317486,3.2078,4000.4,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960317679,0.00285254,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960317870,0.1291,4001.0,4000.3,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758960318075,0.1291,3999.1,3998.9,3.21075643]
["bitfinex-derivatives","ETHF0:USTF0",1758960318271,0.1291,3998.4,3996.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758960318476,0.1291,3998.4,3994.1,254.87982]
["bitfinex-derivatives","ETHF0:USTF0",1758960318477,0.1291,3997.0,3995.8,4.04892832]
["bitfinex-derivatives","ETHF0:USTF0",1758960318675,0.1291,3998.4,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960318880,0.1291,3998.4,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960319077,0.1291,3998.4,3997.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758960319281,0.45132369,3998.4,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960319476,0.45132369,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960319681,0.13092369,3998.4,3997.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758960320080,0.13092369,3998.4,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960320276,0.3204,3997.9,3997.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758960320681,0.13092369,3998.4,3997.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1758960320881,0.13092369,3998.4,3997.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758960321084,0.13092369,3998.4,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960321285,0.3204,3998.3,3998.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758960321785,0.3204,3998.3,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960321986,0.13092369,3998.4,3997.6,0.00270496]
["bitfinex-derivatives","ETHF0:USTF0",1758960321987,0.45132369,3998.4,3997.6,3.21050496]
["bitfinex-derivatives","ETHF0:USTF0",1758960322190,0.13092369,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960322496,0.3204,3999.7,3998.3,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758960322785,0.5322,4000.6,3999.1,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1758960322991,0.5322,4000.6,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960323194,0.5322,4000.6,4000.0,4.37392832]
["bitfinex-derivatives","ETHF0:USTF0",1758960323494,0.00228547,4000.6,4000.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758960323785,0.00228547,4000.6,4000.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758960323981,0.00228547,4000.6,4000.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758960324184,0.53448547,4000.6,4000.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758960324387,6.11368276,4000.2,4000.1,0.87550982]
["bitfinex-derivatives","ETHF0:USTF0",1758960324586,0.5322,3999.4,3998.3,7.25672832]
["bitfinex-derivatives","ETHF0:USTF0",1758960324793,1.92397276,3999.1,3998.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758960324994,3.2078,3999.2,3998.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758960325194,0.16219506,3999.1,3998.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758960325382,0.69439506,3999.0,3998.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758960325584,0.16219506,3998.9,3998.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758960325793,0.16219506,3998.8,3998.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758960326085,0.44979,3999.5,3998.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758960326086,0.16219506,3998.7,3998.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758960326798,3.74,3999.6,3998.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1758960327097,3.2078,3999.6,3999.2,4.04892832]
["bitfinex-derivatives","ETHF0:USTF0",1758960327286,0.5322,3999.5,3999.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758960327491,3.2078,3999.6,3999.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758960327692,3.2078,3999.6,3999.2,6.11023832]
["bitfinex-derivatives","ETHF0:USTF0",1758960327693,0.5322,3999.5,3999.2,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758960327888,2.37378276,3999.3,3999.2,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758960328194,2.90598276,3999.3,3999.2,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758960328382,2.45617276,3999.3,3999.2,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758960328582,2.45617276,3999.3,3998.2,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758960328583,0.5322,3998.3,3998.2,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758960328789,0.5322,3998.3,3998.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758960329591,0.5322,3998.3,3998.2,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758960329896,0.5322,3998.3,3998.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758960330097,0.5322,3998.9,3998.2,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758960330396,0.7439,3999.1,3998.4,4.04892832]
["bitfinex-derivatives","ETHF0:USTF0",1758960330597,3.2078,3998.9,3998.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758960330796,3.2078,3998.9,3998.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758960330993,0.5322,3998.6,3998.5,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758960331199,1.22597334,3998.6,3998.5,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758960331399,6.22597334,3998.6,3998.5,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758960332092,0.5322,3996.9,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960332293,0.98229,3996.8,3996.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758960332595,0.5322,3996.8,3996.7,4.36992832]
["bitfinex-derivatives","ETHF0:USTF0",1758960333099,0.53407594,3996.8,3996.7,4.37190456]
["bitfinex-derivatives","ETHF0:USTF0",1758960333291,0.00187594,3996.8,3996.7,9.37190456]
["bitfinex-derivatives","ETHF0:USTF0",1758960333491,0.00187594,3996.8,3996.7,4.37190456]
["bitfinex-derivatives","ETHF0:USTF0",1758960333687,0.53407594,3996.8,3996.7,4.05090456]
["bitfinex-derivatives","ETHF0:USTF0",1758960333896,0.53407594,3996.8,3996.7,4.37090456]
["bitfinex-derivatives","ETHF0:USTF0",1758960334297,0.00187594,3996.8,3996.7,9.37090456]
["bitfinex-derivatives","ETHF0:USTF0",1758960335005,0.2117,3997.2,3997.1,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1758960335199,0.7439,3997.8,3997.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758960335392,0.69753879,3997.7,3997.4,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1758960335697,0.2117,3997.8,3997.3,4.04892832]
["bitfinex-derivatives","ETHF0:USTF0",1758960335698,0.5322,3997.5,3997.3,7.70674832]
["bitfinex-derivatives","ETHF0:USTF0",1758960335894,0.7439,3997.8,3997.6,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1758960336191,0.7439,3997.8,3997.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758960336192,0.74584897,3997.8,3997.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758960336497,1.44472527,3997.8,3997.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758960336692,1.44472527,3997.8,3997.7,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1758960336693,0.70082527,3997.8,3997.7,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1758960336897,3.2078,3998.3,3997.7,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1758960337095,3.2078,3998.3,3998.2,4.49885832]
["bitfinex-derivatives","ETHF0:USTF0",1758960337296,3.2078,3998.3,3998.2,48.82485832]
["bitfinex-derivatives","ETHF0:USTF0",1758960337490,0.2117,3998.4,3998.2,48.82485832]
["bitfinex-derivatives","ETHF0:USTF0",1758960337691,0.2117,3998.4,3998.2,43.82485832]
["bitfinex-derivatives","ETHF0:USTF0",1758960337995,0.5322,3998.3,3998.2,4.49885832]
["bitfinex-derivatives","ETHF0:USTF0",1758960338205,0.21366447,3998.4,3998.2,39.326]
["bitfinex-derivatives","ETHF0:USTF0",1758960338402,0.74586447,3998.4,3998.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758960338594,0.5322,3998.3,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960338794,0.5322,3997.7,3997.5,42.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758960338993,0.69577037,3997.6,3997.5,42.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758960339198,0.69577037,3997.6,3997.5,42.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758960339598,0.69577037,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960339903,0.69577037,3997.6,3997.5,3.22467848]
["bitfinex-derivatives","ETHF0:USTF0",1758960340506,0.98224,3997.2,3997.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758960340794,0.98224,3997.2,3997.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758960340795,0.69577037,3997.2,3997.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758960341204,0.69577037,3997.2,3997.1,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758960341389,0.69577037,3997.2,3997.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758960342297,0.5322,3996.8,3996.7,3.20977624]
["bitfinex-derivatives","ETHF0:USTF0",1758960342600,0.69577037,3996.8,3996.7,3.52577624]
["bitfinex-derivatives","ETHF0:USTF0",1758960343600,1.19402,3996.5,3996.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758960343800,1.35759037,3996.5,3996.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758960343997,0.7439,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960344198,0.90747037,3996.0,3995.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758960344591,0.90747037,3996.0,3995.9,3.52648581]
["bitfinex-derivatives","ETHF0:USTF0",1758960345204,0.90747037,3996.0,3995.9,8.52648581]
["bitfinex-derivatives","ETHF0:USTF0",1758960345802,0.7439,3996.0,3995.9,8.52648581]
["bitfinex-derivatives","ETHF0:USTF0",1758960346306,0.2117,3996.0,3995.9,8.52648581]
["bitfinex-derivatives","ETHF0:USTF0",1758960347001,12.57569907,3996.0,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960347203,12.57569907,3996.0,3994.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758960347204,0.7439,3995.0,3994.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758960347401,0.5322,3994.7,3994.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758960347705,0.10727075,3994.6,3994.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758960347905,0.31897075,3994.5,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960348203,0.63947075,3994.4,3994.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758960349200,0.55763075,3994.4,3994.2,0.00299575]
["bitfinex-derivatives","ETHF0:USTF0",1758960349509,0.63947075,3994.3,3994.2,0.00299575]
["bitfinex-derivatives","ETHF0:USTF0",1758960349801,0.63947075,3994.3,3994.2,0.32099575]
["bitfinex-derivatives","ETHF0:USTF0",1758960350403,0.10727075,3994.3,3994.2,0.32099575]
["bitfinex-derivatives","ETHF0:USTF0",1758960350801,0.63947075,3994.3,3994.2,0.32099575]
["bitfinex-derivatives","ETHF0:USTF0",1758960350997,0.10727075,3994.3,3994.2,1.24117575]
["bitfinex-derivatives","ETHF0:USTF0",1758960351294,0.10674369,3994.3,3994.2,0.31999575]
["bitfinex-derivatives","ETHF0:USTF0",1758960351499,0.63894369,3994.3,3994.2,0.31999575]
["bitfinex-derivatives","ETHF0:USTF0",1758960351902,0.63894369,3994.3,3994.2,0.00299575]
["bitfinex-derivatives","ETHF0:USTF0",1758960352112,5.63894369,3994.3,3994.2,0.00299575]
["bitfinex-derivatives","ETHF0:USTF0",1758960352300,0.5322,3994.1,3994.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758960352502,3.84674369,3994.1,3994.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758960352902,3.31454369,3994.1,3994.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758960353104,3.42200367,3994.5,3994.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758960353408,0.10661922,3994.4,3994.2,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1758960353602,3.21030367,3994.5,3994.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1758960353803,0.10662413,3994.4,3994.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1758960354108,0.00250367,3994.5,3994.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758960354612,0.00250367,3994.5,3994.4,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758960354903,3.7962,3995.6,3994.5,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1758960355106,0.10667485,3995.5,3995.4,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1758960355299,0.10667485,3995.5,3995.4,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1758960355705,3.2078,3995.6,3995.4,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1758960355913,3.2078,3995.6,3995.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758960356115,0.00241941,3995.6,3995.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758960356409,0.00241941,3995.6,3995.5,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758960357015,3.2078,3996.6,3996.5,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1758960357210,3.31459678,3996.6,3996.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1758960357521,3.31459678,3996.6,3996.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758960358109,3.31716081,3996.6,3996.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758960358709,0.00256403,3996.6,3996.5,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758960359415,0.00256403,3996.6,3996.4,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1758960359617,0.00256403,3996.6,3996.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758960359913,0.00256403,3996.6,3996.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758960360108,0.00256403,3996.6,3996.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758960360303,0.69792735,3996.6,3996.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758960360508,0.2434,3996.5,3996.2,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1758960360715,0.10696332,3996.4,3996.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758960361312,0.10696332,3996.4,3996.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758960361710,0.00256403,3996.6,3996.4,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1758960361914,4.03e-06,3996.6,3996.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758960362114,3.65774,3998.2,3997.6,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1758960362317,0.5884,3998.0,3997.7,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1758960362516,0.5884,3997.8,3997.7,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1758960362816,0.5884,3997.8,3997.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758960363020,0.59061935,3997.8,3997.7,0.31453635]
["bitfinex-derivatives","ETHF0:USTF0",1758960363917,3.79841935,3997.8,3997.7,0.00253635]
["bitfinex-derivatives","ETHF0:USTF0",1758960364120,8.79841935,3997.8,3997.7,0.31453635]
["bitfinex-derivatives","ETHF0:USTF0",1758960364816,8.79841935,3997.8,3997.7,0.00253635]
["bitfinex-derivatives","ETHF0:USTF0",1758960365029,9.42031131,3997.8,3997.7,0.31453635]
["bitfinex-derivatives","ETHF0:USTF0",1758960365616,9.42031131,3997.8,3997.7,0.00253635]
["bitfinex-derivatives","ETHF0:USTF0",1758960366524,3.79841935,3997.8,3997.7,0.00253635]
["bitfinex-derivatives","ETHF0:USTF0",1758960368111,8.79841935,3997.8,3997.7,0.00253635]
["bitfinex-derivatives","ETHF0:USTF0",1758960368315,8.89207091,3997.8,3997.7,0.00253635]
["bitfinex-derivatives","ETHF0:USTF0",1758960369228,8.79841935,3997.8,3997.7,0.00253635]
["bitfinex-derivatives","ETHF0:USTF0",1758960369518,3.79841935,3997.8,3997.7,0.00253635]
["bitfinex-derivatives","ETHF0:USTF0",1758960370718,3.79841935,3997.8,3997.7,0.31153635]
["bitfinex-derivatives","ETHF0:USTF0",1758960372317,3.79841935,3997.8,3997.7,0.31053635]
["bitfinex-derivatives","ETHF0:USTF0",1758960373120,3.79841935,3997.8,3997.7,0.00253635]
["bitfinex-derivatives","ETHF0:USTF0",1758960373520,3.79841935,3997.8,3997.7,0.31053635]
["bitfinex-derivatives","ETHF0:USTF0",1758960374422,3.79841935,3997.8,3997.7,0.00253635]
["bitfinex-derivatives","ETHF0:USTF0",1758960375317,3.79841935,3997.8,3997.7,0.30953635]
["bitfinex-derivatives","ETHF0:USTF0",1758960376327,3.79841935,3997.8,3997.7,0.30853635]
["bitfinex-derivatives","ETHF0:USTF0",1758960377018,0.67662,3997.5,3997.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1758960377219,3.7762,3997.2,3997.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758960378020,3.7762,3997.2,3997.1,0.00218214]
["bitfinex-derivatives","ETHF0:USTF0",1758960378221,3.7762,3997.2,3997.1,0.30818214]
["bitfinex-derivatives","ETHF0:USTF0",1758960378921,3.7762,3997.2,3997.1,0.00218214]
["bitfinex-derivatives","ETHF0:USTF0",1758960379725,1.76306362,3999.6,3999.5,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1758960380032,0.2266,4000.0,3999.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1758960380228,0.2266,4000.0,3999.8,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1758960380726,0.22884616,4000.0,3999.8,0.45221665]
["bitfinex-derivatives","ETHF0:USTF0",1758960380919,0.22884616,4000.0,3999.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758960381619,0.79724616,4000.0,3999.9,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1758960383432,0.79724616,4000.0,3999.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1758960383630,0.79724616,4000.0,3999.9,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1758960384120,0.79724616,4000.0,3999.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1758960384321,5.79724616,4000.0,3999.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1758960385122,0.79724616,4000.0,3999.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1758960389125,0.17357452,4000.0,3999.9,8.96254]
["bitfinex-derivatives","ETHF0:USTF0",1758960389327,0.2266,4000.5,4000.4,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1758960389526,0.2266,4000.5,4000.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1758960389726,3.4344,4001.0,4000.9,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1758960389927,3.4344,4001.0,4000.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1758960390320,3.4344,4001.0,4000.9,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1758960390321,3.4361544,4001.0,4000.9,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1758960390524,0.2527544,4001.0,4000.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1758960391234,0.8494544,4001.0,4000.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1758960392137,0.8494544,4001.0,4000.9,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1758960392323,0.8494544,4001.0,4000.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1758960393535,0.8494544,4001.0,4000.9,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1758960393925,0.8494544,4001.0,4000.9,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1758960394122,0.8494544,4001.0,4000.9,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1758960395828,0.251,4000.5,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960396027,0.5967,4000.4,4000.3,3.65749]
["bitfinex-derivatives","ETHF0:USTF0",1758960396230,0.5967,4000.4,4000.3,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1758960396633,0.5967,4000.4,4000.3,3.65749]
["bitfinex-derivatives","ETHF0:USTF0",1758960396829,0.5967,4000.4,4000.3,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1758960399638,0.5967,4000.4,4000.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758960400838,0.5967,3999.9,3999.8,0.45222665]
["bitfinex-derivatives","ETHF0:USTF0",1758960401038,0.5967,3999.9,3999.8,0.75222665]
["bitfinex-derivatives","ETHF0:USTF0",1758960401432,0.5967,3999.9,3999.8,0.45222665]
["bitfinex-derivatives","ETHF0:USTF0",1758960401639,0.5967,3999.9,3999.8,0.30147665]
["bitfinex-derivatives","ETHF0:USTF0",1758960402033,0.5967,3999.9,3999.8,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1758960402740,0.5967,3999.9,3999.8,0.30147665]
["bitfinex-derivatives","ETHF0:USTF0",1758960403230,0.5967,3999.9,3999.8,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1758960403432,0.5967,3999.9,3999.8,0.30147665]
["bitfinex-derivatives","ETHF0:USTF0",1758960407242,3.2078,4000.4,4000.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758960407443,3.2078,4000.4,4000.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758960407942,3.8045,4000.4,4000.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758960408438,0.5967,4000.4,4000.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758960408842,0.5967,4000.4,4000.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758960409042,0.5967,4000.9,4000.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758960409437,0.5967,4000.9,4000.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1758960409642,0.5967,4000.9,4000.8,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1758960409831,0.5967,4000.9,4000.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758960410239,0.44963,4000.9,4000.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758960410444,0.5967,4000.9,4000.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758960411540,0.44969,4000.3,4000.1,0.89519795]
["bitfinex-derivatives","ETHF0:USTF0",1758960411744,0.44971,4000.2,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960411945,0.5967,4000.1,4000.0,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1758960415848,0.5967,4000.1,4000.0,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1758960416051,0.5967,4000.1,4000.0,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1758960416840,0.5967,4000.1,4000.0,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1758960417146,0.5967,4000.1,4000.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758960417343,0.626,4000.1,4000.0,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1758960417554,0.626,4000.1,4000.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758960418151,0.251,4000.5,3999.8,0.8976746]
["bitfinex-derivatives","ETHF0:USTF0",1758960418152,0.626,3999.9,3999.8,0.8976746]
["bitfinex-derivatives","ETHF0:USTF0",1758960418347,0.626,3999.9,3999.8,0.29647665]
["bitfinex-derivatives","ETHF0:USTF0",1758960418544,5.626,3999.9,3999.8,0.29647665]
["bitfinex-derivatives","ETHF0:USTF0",1758960418741,5.626,3999.9,3999.5,4.10299795]
["bitfinex-derivatives","ETHF0:USTF0",1758960418742,5.0,3999.9,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960418942,0.626,3998.7,3998.5,4.84588795]
["bitfinex-derivatives","ETHF0:USTF0",1758960419149,0.626,3998.9,3998.8,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1758960419342,0.626,3998.9,3998.8,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1758960419845,0.626,3998.9,3998.8,0.74662104]
["bitfinex-derivatives","ETHF0:USTF0",1758960420051,0.626,3998.9,3998.8,0.29676104]
["bitfinex-derivatives","ETHF0:USTF0",1758960421249,0.4638,3997.9,3996.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758960421451,0.4638,3997.5,3997.0,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1758960421750,0.4638,3997.3,3996.7,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1758960421953,0.4638,3997.3,3996.5,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1758960422140,3.2078,3997.0,3996.5,0.23506413]
["bitfinex-derivatives","ETHF0:USTF0",1758960422338,0.91385,3997.1,3996.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758960422544,0.4638,3996.9,3996.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758960422740,0.91388,3996.9,3996.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758960422943,0.4638,3996.9,3996.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758960423149,0.4638,3996.9,3996.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758960423349,0.91388,3996.9,3996.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758960423546,0.4638,3996.8,3996.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758960423746,0.4638,3996.8,3996.5,0.81946413]
["bitfinex-derivatives","ETHF0:USTF0",1758960423942,0.4638,3996.8,3996.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758960424145,3.2078,3997.0,3996.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758960424456,0.00235145,3997.3,3997.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758960424648,0.00235145,3997.3,3997.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758960425150,0.00235145,3997.3,3997.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758960425457,0.00235145,3997.3,3997.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758960425953,0.91386,3997.1,3996.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758960426151,0.4638,3996.8,3996.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758960426449,3.2078,3996.9,3996.5,0.45218413]
["bitfinex-derivatives","ETHF0:USTF0",1758960426647,0.91391,3996.6,3996.5,0.00206413]
["bitfinex-derivatives","ETHF0:USTF0",1758960427040,0.4638,3996.6,3996.5,0.00206413]
["bitfinex-derivatives","ETHF0:USTF0",1758960428643,5.4638,3996.6,3996.5,0.00206413]
["bitfinex-derivatives","ETHF0:USTF0",1758960428949,5.4638,3996.6,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960428950,0.45021,3995.8,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960429155,3.6741,3996.2,3995.6,3.65802]
["bitfinex-derivatives","ETHF0:USTF0",1758960429642,0.45021,3995.8,3995.6,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758960429847,0.4663,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960430053,0.4663,3995.7,3995.6,3.20989882]
["bitfinex-derivatives","ETHF0:USTF0",1758960431444,0.4663,3995.7,3995.6,0.00209882]
["bitfinex-derivatives","ETHF0:USTF0",1758960432955,3.65801,3995.8,3995.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758960433459,4.12431,3995.8,3995.6,0.00209882]
["bitfinex-derivatives","ETHF0:USTF0",1758960433644,4.12431,3995.8,3995.6,0.60689882]
["bitfinex-derivatives","ETHF0:USTF0",1758960433955,3.65801,3995.8,3995.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758960434853,3.2078,3995.8,3995.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758960435053,0.45017,3996.1,3996.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758960435754,3.2078,3996.2,3996.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758960437454,3.2078,3996.2,3996.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758960438659,3.2078,3996.2,3996.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758960438854,3.2078,3996.2,3996.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758960439359,3.2078,3996.2,3996.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758960441462,3.2078,3996.2,3996.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758960441765,0.4178,3996.5,3996.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758960441957,3.2078,3996.7,3996.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758960442260,3.2078,3996.7,3996.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758960442651,3.2078,3997.2,3997.1,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1758960442857,3.2078,3997.2,3997.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758960446454,3.5998,3997.2,3997.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758960446658,4.0049,3997.2,3997.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758960447263,3.2078,3997.2,3997.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758960447665,3.5998,3997.2,3997.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758960448959,3.2078,3997.2,3997.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758960450063,0.00235145,3997.3,3997.2,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1758960450359,0.00235145,3997.3,3997.2,2.14614]
["bitfinex-derivatives","ETHF0:USTF0",1758960450660,0.00235145,3997.3,3997.2,1.85914]
["bitfinex-derivatives","ETHF0:USTF0",1758960450853,0.00235145,3997.3,3997.2,2.14614]
["bitfinex-derivatives","ETHF0:USTF0",1758960453555,0.00235145,3997.3,3997.2,7.14614]
["bitfinex-derivatives","ETHF0:USTF0",1758960455663,4.0049,3998.5,3998.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758960455854,4.50771932,3998.5,3998.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758960456161,4.50771932,3998.5,3998.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758960456162,1.24706,3997.9,3997.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758960456362,1.70276,3997.9,3997.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758960456664,1.70276,3997.9,3997.8,0.87689659]
["bitfinex-derivatives","ETHF0:USTF0",1758960456665,1.70473826,3997.9,3997.8,0.87689659]
["bitfinex-derivatives","ETHF0:USTF0",1758960457252,1.24903826,3997.9,3997.8,1.29499659]
["bitfinex-derivatives","ETHF0:USTF0",1758960458059,1.70473826,3997.9,3997.8,0.00199659]
["bitfinex-derivatives","ETHF0:USTF0",1758960458259,0.392,3997.1,3997.0,4.91237]
["bitfinex-derivatives","ETHF0:USTF0",1758960458562,0.392,3997.1,3997.0,5.59747]
["bitfinex-derivatives","ETHF0:USTF0",1758960458964,0.392,3997.1,3997.0,5.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758960459161,0.392,3997.1,3997.0,5.59980257]
["bitfinex-derivatives","ETHF0:USTF0",1758960460065,0.392,3997.1,3997.0,2.39200257]
["bitfinex-derivatives","ETHF0:USTF0",1758960460759,0.392,3997.1,3997.0,2.10800257]
["bitfinex-derivatives","ETHF0:USTF0",1758960460964,0.392,3997.1,3997.0,2.39200257]
["bitfinex-derivatives","ETHF0:USTF0",1758960461360,0.392,3997.1,3997.0,1.65793257]
["bitfinex-derivatives","ETHF0:USTF0",1758960461361,0.7971,3997.1,3997.0,1.65793257]
["bitfinex-derivatives","ETHF0:USTF0",1758960461570,1.2528,3997.1,3997.0,1.54083257]
["bitfinex-derivatives","ETHF0:USTF0",1758960462063,1.2528,3997.1,3997.0,0.00233257]
["bitfinex-derivatives","ETHF0:USTF0",1758960463661,1.75578898,3997.1,3997.0,0.00233257]
["bitfinex-derivatives","ETHF0:USTF0",1758960463864,0.392,3997.1,3997.0,1.65793257]
["bitfinex-derivatives","ETHF0:USTF0",1758960464363,0.7971,3997.1,3997.0,1.65793257]
["bitfinex-derivatives","ETHF0:USTF0",1758960465066,0.7971,3997.1,3997.0,1.25683257]
["bitfinex-derivatives","ETHF0:USTF0",1758960465266,1.75617772,3997.1,3997.0,1.25683257]
["bitfinex-derivatives","ETHF0:USTF0",1758960465462,1.75617772,3997.1,3997.0,0.00233257]
["bitfinex-derivatives","ETHF0:USTF0",1758960466166,6.75617772,3997.1,3997.0,0.00233257]
["bitfinex-derivatives","ETHF0:USTF0",1758960466670,1.24723,3996.4,3996.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758960466870,1.24723,3996.4,3996.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1758960467173,1.24723,3996.4,3996.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758960467569,1.70296,3996.2,3996.1,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1758960467767,1.70296,3996.2,3996.1,4.08248275]
["bitfinex-derivatives","ETHF0:USTF0",1758960468166,1.70296,3996.2,3996.1,4.50058275]
["bitfinex-derivatives","ETHF0:USTF0",1758960468366,1.70296,3996.2,3996.1,3.80048275]
["bitfinex-derivatives","ETHF0:USTF0",1758960468567,9.91076,3996.2,3996.1,0.00278275]
["bitfinex-derivatives","ETHF0:USTF0",1758960468765,10.41427143,3996.2,3996.1,1.01078275]
["bitfinex-derivatives","ETHF0:USTF0",1758960468967,4.95857143,3996.2,3996.1,1.01078275]
["bitfinex-derivatives","ETHF0:USTF0",1758960469375,4.0049,3996.2,3996.1,1.41188275]
["bitfinex-derivatives","ETHF0:USTF0",1758960471377,3.5998,3996.2,3996.1,1.41188275]
["bitfinex-derivatives","ETHF0:USTF0",1758960472867,4.0049,3996.2,3996.1,1.41188275]
["bitfinex-derivatives","ETHF0:USTF0",1758960473069,4.0049,3996.2,3996.1,1.01078275]
["bitfinex-derivatives","ETHF0:USTF0",1758960473266,4.4396,3996.2,3996.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758960473470,4.4396,3996.2,3995.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758960473471,0.7829,3995.4,3995.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758960473874,3.2078,3995.6,3995.3,1.80675]
["bitfinex-derivatives","ETHF0:USTF0",1758960474079,3.6047,3995.6,3995.5,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758960474375,3.65802,3995.6,3995.5,0.00218936]
["bitfinex-derivatives","ETHF0:USTF0",1758960474574,4.44092,3995.6,3995.5,0.00218936]
["bitfinex-derivatives","ETHF0:USTF0",1758960474973,3.9907,3995.6,3995.5,1.20618936]
["bitfinex-derivatives","ETHF0:USTF0",1758960475768,4.4254,3995.6,3995.5,0.57138936]
["bitfinex-derivatives","ETHF0:USTF0",1758960475974,4.4254,3995.6,3993.0,3.10918278]
["bitfinex-derivatives","ETHF0:USTF0",1758960475975,0.45051,3993.1,3993.0,3.10918278]
["bitfinex-derivatives","ETHF0:USTF0",1758960476168,0.45055,3992.7,3992.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758960476373,3.2078,3992.7,3992.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758960476679,3.6425,3992.7,3992.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758960476877,3.64451412,3992.7,3992.6,0.57144357]
["bitfinex-derivatives","ETHF0:USTF0",1758960477266,3.49581412,3992.7,3992.6,0.57144357]
["bitfinex-derivatives","ETHF0:USTF0",1758960477471,3.32340723,3992.7,3992.6,0.57144357]
["bitfinex-derivatives","ETHF0:USTF0",1758960477674,3.60940723,3992.7,3992.6,0.57144357]
["bitfinex-derivatives","ETHF0:USTF0",1758960477868,3.32340676,3992.7,3992.6,0.57144357]
["bitfinex-derivatives","ETHF0:USTF0",1758960478069,3.75810676,3992.7,3992.6,0.57144357]
["bitfinex-derivatives","ETHF0:USTF0",1758960478273,3.75810676,3992.7,3990.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758960478274,1.56111,3992.6,3990.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758960478473,1.56111,3992.6,3990.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758960478474,3.2078,3991.0,3990.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758960478673,0.4347,3990.9,3990.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758960478880,3.2078,3990.6,3990.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758960479072,3.2078,3990.6,3990.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758960479276,3.2078,3990.1,3990.0,0.00295744]
["bitfinex-derivatives","ETHF0:USTF0",1758960479477,3.2078,3990.1,3990.0,0.82135744]
["bitfinex-derivatives","ETHF0:USTF0",1758960480681,3.02985223,3990.1,3990.0,5.82135744]
["bitfinex-derivatives","ETHF0:USTF0",1758960480872,3.2078,3990.7,3990.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758960481072,3.2078,3991.5,3991.0,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1758960481275,0.6105,3991.8,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960481475,0.6105,3991.9,3991.5,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1758960481678,0.6105,3991.9,3991.7,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1758960481981,0.2277,3992.0,3991.8,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1758960482578,0.6105,3992.3,3992.2,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758960482779,3.2078,3992.4,3992.2,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758960483585,0.6105,3992.3,3992.1,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758960483788,0.6105,3992.3,3992.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758960484184,0.6105,3992.3,3992.1,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758960484474,0.6105,3992.3,3992.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758960488178,0.2277,3992.5,3992.3,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1758960488373,0.2277,3992.5,3992.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758960488775,0.9078,3992.5,3992.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758960489182,1.35837,3992.5,3992.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758960489878,0.9078,3992.5,3992.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758960490282,0.9078,3992.5,3992.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758960492184,0.9078,3992.5,3992.1,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758960492388,1.35837,3992.5,3992.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758960493186,0.45059,3992.4,3992.1,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758960493384,0.6801,3992.3,3992.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758960494181,0.80321758,3992.3,3992.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758960495387,1.22611758,3992.3,3992.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758960495591,0.80321758,3992.3,3992.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758960495787,0.6801,3992.3,3992.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758960496179,0.80336427,3992.3,3992.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758960496490,0.80336427,3992.3,3992.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1758960496790,0.6801,3992.3,3992.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1758960497187,0.80345405,3992.3,3992.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1758960497384,0.6801,3992.3,3992.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1758960497785,0.68211412,3992.7,3992.6,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1758960497986,0.00201412,3992.7,3992.6,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1758960498985,0.6801,3993.3,3993.2,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1758960499181,0.12351995,3993.3,3993.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1758960499593,0.12351995,3993.3,3993.2,39.80049]
["bitfinex-derivatives","ETHF0:USTF0",1758960499893,0.12654603,3993.3,3993.2,39.80287622]
["bitfinex-derivatives","ETHF0:USTF0",1758960500493,1.67714603,3993.3,3993.2,0.28738622]
["bitfinex-derivatives","ETHF0:USTF0",1758960500683,2.27330523,3993.3,3993.2,0.28738622]
["bitfinex-derivatives","ETHF0:USTF0",1758960501289,2.27378651,3993.3,3993.2,0.28738622]
["bitfinex-derivatives","ETHF0:USTF0",1758960502283,2.27378651,3993.3,3993.2,0.28838622]
["bitfinex-derivatives","ETHF0:USTF0",1758960502692,2.27378651,3993.3,3993.2,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1758960502890,2.27378651,3993.3,3993.2,0.28838622]
["bitfinex-derivatives","ETHF0:USTF0",1758960504297,2.27378651,3993.3,3993.2,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1758960504502,2.27378651,3993.3,3993.2,0.28838622]
["bitfinex-derivatives","ETHF0:USTF0",1758960504796,2.27378651,3993.3,3993.2,0.00238622]
["bitfinex-derivatives","ETHF0:USTF0",1758960505197,2.27378651,3993.3,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960505198,0.8402,3992.6,3992.5,3.65837]
["bitfinex-derivatives","ETHF0:USTF0",1758960505392,2.17576043,3992.6,3992.5,3.65837]
["bitfinex-derivatives","ETHF0:USTF0",1758960505599,0.45061,3992.2,3992.1,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1758960505792,0.0837,3991.0,3989.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960506002,0.328,3989.9,3989.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758960506206,3.2078,3989.3,3989.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960506504,3.92910969,3989.3,3989.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960506699,3.92910969,3989.3,3989.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758960508411,3.33131995,3989.3,3989.2,5.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758960508900,3.2078,3989.7,3989.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960509100,3.2078,3989.7,3989.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758960509302,3.2078,3989.7,3989.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758960509509,3.2078,3989.7,3989.6,5.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758960510301,3.2078,3989.7,3989.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960510501,3.2078,3989.7,3989.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758960510701,3.2078,3989.7,3989.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960510909,3.2078,3989.7,3989.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758960511218,3.2078,3989.7,3989.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960511506,8.98669,3989.7,3989.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758960511714,0.45091,3989.5,3989.0,0.25517591]
["bitfinex-derivatives","ETHF0:USTF0",1758960511917,3.2078,3989.1,3989.0,0.86847591]
["bitfinex-derivatives","ETHF0:USTF0",1758960512208,3.2078,3989.1,3989.0,1.16247591]
["bitfinex-derivatives","ETHF0:USTF0",1758960512608,3.2078,3989.1,3989.0,0.86847591]
["bitfinex-derivatives","ETHF0:USTF0",1758960512912,3.2078,3989.1,3989.0,1.16247591]
["bitfinex-derivatives","ETHF0:USTF0",1758960513206,3.2078,3989.1,3989.0,0.86847591]
["bitfinex-derivatives","ETHF0:USTF0",1758960513412,3.2078,3989.1,3989.0,1.16247591]
["bitfinex-derivatives","ETHF0:USTF0",1758960514414,3.2078,3989.1,3989.0,1.16147591]
["bitfinex-derivatives","ETHF0:USTF0",1758960515308,3.2078,3989.1,3989.0,0.86847591]
["bitfinex-derivatives","ETHF0:USTF0",1758960515515,3.2078,3989.1,3989.0,1.16147591]
["bitfinex-derivatives","ETHF0:USTF0",1758960517003,3.2078,3989.1,3989.0,0.86847591]
["bitfinex-derivatives","ETHF0:USTF0",1758960517209,3.2078,3989.1,3989.0,1.16147591]
["bitfinex-derivatives","ETHF0:USTF0",1758960518620,3.2078,3989.5,3989.4,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1758960518909,3.2078,3989.5,3989.4,1.35622]
["bitfinex-derivatives","ETHF0:USTF0",1758960519319,0.45112,3987.7,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960519517,3.2078,3987.1,3987.0,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1758960519720,3.2078,3987.7,3987.6,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1758960520018,0.45116,3987.3,3987.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758960520219,3.21030332,3987.3,3987.0,0.0031648]
["bitfinex-derivatives","ETHF0:USTF0",1758960520415,0.45119,3987.1,3986.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758960520619,0.5935065,3987.0,3986.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758960520917,0.5935065,3987.0,3984.6,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1758960520918,0.45135,3985.6,3985.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758960521117,3.2078,3985.5,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960521321,3.2078,3985.3,3985.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758960521514,3.2078,3986.4,3986.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960521822,3.2078,3988.1,3987.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960522114,0.2444,3989.0,3987.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758960522115,3.2078,3987.6,3987.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758960522319,3.2078,3987.6,3987.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960522517,3.2078,3987.6,3987.5,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1758960522716,3.2078,3988.2,3987.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758960523019,3.21067951,3988.2,3987.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960523513,3.82607951,3988.2,3987.9,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1758960523813,3.82607951,3988.2,3988.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758960524020,3.21067951,3988.2,3988.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758960524219,3.21067951,3988.2,3988.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758960524618,0.00287951,3988.2,3988.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758960524817,3.2078,3988.6,3988.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960525015,3.2078,3988.6,3988.4,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1758960525622,3.2078,3988.6,3988.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960525823,3.20957795,3988.6,3988.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960526224,3.20957795,3988.6,3988.5,45.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758960527323,0.6154,3989.6,3988.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960527324,3.2078,3989.1,3988.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960527724,3.2078,3989.1,3989.0,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1758960527923,0.6154,3989.6,3989.0,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1758960527924,3.8232,3989.6,3989.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1758960528126,3.8232,3989.6,3989.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1758960528325,3.21066889,3989.6,3989.5,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1758960529628,3.21066889,3989.6,3989.5,1.61241]
["bitfinex-derivatives","ETHF0:USTF0",1758960529816,3.21066889,3989.6,3989.5,6.61241]
["bitfinex-derivatives","ETHF0:USTF0",1758960530017,3.2078,3990.1,3990.0,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1758960530220,3.2078,3990.1,3990.0,1.35915]
["bitfinex-derivatives","ETHF0:USTF0",1758960530421,3.2078,3990.1,3990.0,40.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758960530622,2.4852563,3990.1,3990.0,40.70835]
["bitfinex-derivatives","ETHF0:USTF0",1758960530924,1.76634645,3992.7,3990.0,40.70835]
["bitfinex-derivatives","ETHF0:USTF0",1758960530925,0.6154,3991.4,3990.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960531131,0.61788899,3991.4,3990.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758960531326,0.61788899,3991.4,3991.2,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1758960531527,0.00248899,3991.4,3991.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758960532034,0.00248899,3991.4,3990.9,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1758960532224,0.45318899,3991.4,3991.0,39.39]
["bitfinex-derivatives","ETHF0:USTF0",1758960532422,0.00248899,3991.4,3991.0,39.39]
["bitfinex-derivatives","ETHF0:USTF0",1758960532624,0.6154,3991.3,3991.0,39.39]
["bitfinex-derivatives","ETHF0:USTF0",1758960532828,0.694,3991.3,3991.0,39.39]
["bitfinex-derivatives","ETHF0:USTF0",1758960533131,3.2078,3991.1,3990.8,0.00228949]
["bitfinex-derivatives","ETHF0:USTF0",1758960533434,0.694,3990.9,3990.8,0.00228949]
["bitfinex-derivatives","ETHF0:USTF0",1758960533727,0.694,3990.9,3990.8,0.29628949]
["bitfinex-derivatives","ETHF0:USTF0",1758960534234,0.694,3990.9,3990.8,0.74704949]
["bitfinex-derivatives","ETHF0:USTF0",1758960534738,3.2078,3991.1,3991.0,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1758960535225,3.2078,3991.1,3991.0,40.53554]
["bitfinex-derivatives","ETHF0:USTF0",1758960535428,0.00248899,3991.4,3991.3,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1758960535636,0.00248899,3991.4,3991.3,1.44451]
["bitfinex-derivatives","ETHF0:USTF0",1758960538426,0.00248899,3991.4,3991.3,40.52951]
["bitfinex-derivatives","ETHF0:USTF0",1758960541126,0.00248899,3991.4,3991.3,45.52951]
["bitfinex-derivatives","ETHF0:USTF0",1758960542223,3.9018,3992.3,3992.2,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758960542530,3.9018,3992.3,3992.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1758960543328,3.90383815,3992.3,3992.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1758960543729,3.90383815,3992.3,3992.2,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758960543932,3.90383815,3992.3,3992.2,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1758960544333,3.20983815,3992.3,3992.2,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1758960544930,3.90383815,3992.3,3992.2,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1758960545136,3.90383815,3992.3,3992.2,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1758960545324,3.90383815,3992.3,3992.2,40.51841]
["bitfinex-derivatives","ETHF0:USTF0",1758960546432,0.694,3992.2,3992.0,39.077]
["bitfinex-derivatives","ETHF0:USTF0",1758960546637,0.694,3992.2,3992.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758960546833,0.694,3992.2,3991.2,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758960546834,0.694,3991.8,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960547040,0.694,3991.4,3991.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758960548731,0.694,3991.4,3991.1,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1758960548934,0.694,3991.4,3991.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758960549136,0.694,3991.4,3991.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758960549937,0.694,3991.4,3991.0,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1758960550144,3.866,3991.1,3991.0,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1758960550333,3.866,3991.1,3991.0,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1758960550535,3.2078,3991.1,3991.0,1.66614]
["bitfinex-derivatives","ETHF0:USTF0",1758960551539,3.2078,3991.1,3991.0,44.80278146]
["bitfinex-derivatives","ETHF0:USTF0",1758960551741,3.2078,3991.5,3991.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758960551944,3.2078,3991.9,3991.8,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758960552139,3.2078,3991.9,3991.8,1.39835]
["bitfinex-derivatives","ETHF0:USTF0",1758960553044,3.2078,3991.9,3991.8,40.47435]
["bitfinex-derivatives","ETHF0:USTF0",1758960555045,3.86803815,3992.3,3992.2,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758960555251,3.98236092,3992.3,3992.2,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1758960557453,3.98236092,3992.3,3992.2,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758960557643,3.98236092,3992.3,3992.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758960557846,3.98236092,3992.3,3991.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758960558152,0.6582,3991.4,3991.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1758960558353,0.6582,3991.4,3991.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758960558550,0.77282345,3991.4,3991.3,39.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758960558848,0.11462345,3991.4,3991.3,40.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758960561252,0.6582,3991.3,3991.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1758960561456,0.77302504,3991.3,3991.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1758960561657,0.77302504,3991.3,3991.2,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1758960562146,0.77302504,3991.3,3991.2,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1758960564759,0.77302504,3991.3,3991.2,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1758960565452,0.6519,3990.9,3990.8,0.00228949]
["bitfinex-derivatives","ETHF0:USTF0",1758960565654,3.97452504,3990.9,3990.8,0.28728949]
["bitfinex-derivatives","ETHF0:USTF0",1758960566049,10.01771072,3990.9,3990.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758960566947,1.10271,3990.4,3989.8,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1758960567148,3.8597,3990.2,3990.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1758960567349,3.8597,3990.2,3989.8,0.45298223]
["bitfinex-derivatives","ETHF0:USTF0",1758960567350,0.11482504,3990.1,3989.8,0.45298223]
["bitfinex-derivatives","ETHF0:USTF0",1758960567548,0.37642504,3990.0,3989.8,0.00211223]
["bitfinex-derivatives","ETHF0:USTF0",1758960567750,0.11482504,3989.9,3989.8,0.00211223]
["bitfinex-derivatives","ETHF0:USTF0",1758960567956,0.70650913,3989.9,3989.8,0.28711223]
["bitfinex-derivatives","ETHF0:USTF0",1758960568158,1.35840913,3989.9,3989.8,0.28711223]
["bitfinex-derivatives","ETHF0:USTF0",1758960569053,0.76672504,3989.9,3989.8,0.28711223]
["bitfinex-derivatives","ETHF0:USTF0",1758960569359,0.7663702,3989.9,3989.8,0.28711223]
["bitfinex-derivatives","ETHF0:USTF0",1758960570559,0.7663702,3989.9,3989.8,0.98611223]
["bitfinex-derivatives","ETHF0:USTF0",1758960570756,0.1144702,3989.9,3989.8,0.98611223]
["bitfinex-derivatives","ETHF0:USTF0",1758960570961,3.8597,3990.2,3990.1,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1758960571164,3.8597,3990.2,3990.1,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1758960572059,0.6519,3990.1,3989.8,0.00211223]
["bitfinex-derivatives","ETHF0:USTF0",1758960572255,0.6519,3990.1,3990.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1758960572464,0.6519,3990.1,3990.0,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1758960572859,0.6519,3990.1,3990.0,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758960573060,3.8597,3990.2,3990.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758960574259,3.8597,3990.2,3990.0,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1758960574464,0.6519,3990.1,3990.0,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1758960574653,0.6519,3990.1,3990.0,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758960575855,3.2078,3990.2,3990.0,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758960576054,3.2078,3990.2,3990.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758960577966,3.2078,3990.2,3990.1,40.067]
["bitfinex-derivatives","ETHF0:USTF0",1758960579479,3.8597,3990.2,3990.1,40.067]
["bitfinex-derivatives","ETHF0:USTF0",1758960579676,0.6519,3990.1,3990.0,39.085]
["bitfinex-derivatives","ETHF0:USTF0",1758960579876,0.2616,3990.0,3989.8,0.00211223]
["bitfinex-derivatives","ETHF0:USTF0",1758960580075,0.9135,3990.0,3989.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758960580275,0.9135,3990.0,3989.8,0.00211223]
["bitfinex-derivatives","ETHF0:USTF0",1758960580276,0.6519,3989.9,3989.8,0.00211223]
["bitfinex-derivatives","ETHF0:USTF0",1758960580479,0.6519,3989.9,3989.8,0.28411223]
["bitfinex-derivatives","ETHF0:USTF0",1758960580775,3.8597,3990.2,3990.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758960580976,3.8597,3990.2,3990.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758960582175,3.2078,3990.2,3990.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758960582877,3.2078,3990.2,3990.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758960583179,3.2078,3990.2,3990.1,40.068]
["bitfinex-derivatives","ETHF0:USTF0",1758960583872,3.8597,3990.2,3990.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758960584680,4.31053,3990.2,3989.8,0.00211223]
["bitfinex-derivatives","ETHF0:USTF0",1758960584978,0.6519,3990.0,3989.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758960585181,0.6519,3990.0,3989.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758960588083,0.6519,3990.0,3989.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758960588279,3.2078,3990.2,3989.8,0.45298223]
["bitfinex-derivatives","ETHF0:USTF0",1758960588484,0.6519,3989.9,3989.8,0.00211223]
["bitfinex-derivatives","ETHF0:USTF0",1758960588678,0.6519,3989.9,3989.8,0.28411223]
["bitfinex-derivatives","ETHF0:USTF0",1758960588878,0.6519,3989.9,3989.8,0.00211223]
["bitfinex-derivatives","ETHF0:USTF0",1758960589079,0.6519,3989.9,3989.8,0.28411223]
["bitfinex-derivatives","ETHF0:USTF0",1758960589279,0.6519,3989.9,3989.8,0.00211223]
["bitfinex-derivatives","ETHF0:USTF0",1758960589478,0.6519,3989.9,3989.8,0.28411223]
["bitfinex-derivatives","ETHF0:USTF0",1758960590978,5.76646617,3989.9,3989.8,0.00211223]
["bitfinex-derivatives","ETHF0:USTF0",1758960591178,5.76646617,3989.9,3989.8,0.28311223]
["bitfinex-derivatives","ETHF0:USTF0",1758960591571,5.6519,3989.9,3989.8,0.28311223]
["bitfinex-derivatives","ETHF0:USTF0",1758960591771,0.76648981,3989.9,3989.8,0.00211223]
["bitfinex-derivatives","ETHF0:USTF0",1758960592288,0.76648981,3989.9,3989.8,0.28311223]
["bitfinex-derivatives","ETHF0:USTF0",1758960593279,0.76648981,3989.9,3989.8,0.00211223]
["bitfinex-derivatives","ETHF0:USTF0",1758960593486,0.76648981,3989.9,3989.8,0.28311223]
["bitfinex-derivatives","ETHF0:USTF0",1758960593778,0.76648981,3989.9,3989.8,0.00211223]
["bitfinex-derivatives","ETHF0:USTF0",1758960593972,0.76648981,3989.9,3989.8,0.28311223]
["bitfinex-derivatives","ETHF0:USTF0",1758960594577,6.35857097,3989.9,3989.8,0.28311223]
["bitfinex-derivatives","ETHF0:USTF0",1758960595080,0.45095,3989.2,3988.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758960595280,0.451,3988.7,3988.5,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1758960595484,0.6591,3988.7,3988.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758960595974,0.66192202,3988.7,3988.6,0.28231983]
["bitfinex-derivatives","ETHF0:USTF0",1758960597277,0.66192202,3988.7,3988.6,0.00231983]
["bitfinex-derivatives","ETHF0:USTF0",1758960597479,0.77656832,3988.7,3988.6,0.28231983]
["bitfinex-derivatives","ETHF0:USTF0",1758960598474,0.77656832,3988.7,3988.6,0.97461983]
["bitfinex-derivatives","ETHF0:USTF0",1758960598888,0.00282202,3988.7,3988.6,0.97461983]
["bitfinex-derivatives","ETHF0:USTF0",1758960599384,0.66192202,3988.7,3988.6,0.97461983]
["bitfinex-derivatives","ETHF0:USTF0",1758960599780,0.66192202,3988.7,3988.6,0.00231983]
["bitfinex-derivatives","ETHF0:USTF0",1758960599985,0.66192202,3988.7,3988.6,0.28231983]
["bitfinex-derivatives","ETHF0:USTF0",1758960600181,0.7764441,3988.7,3988.6,0.28231983]
["bitfinex-derivatives","ETHF0:USTF0",1758960600785,0.7764441,3988.7,3988.6,0.28131983]
["bitfinex-derivatives","ETHF0:USTF0",1758960601584,0.7764441,3988.7,3988.6,0.97361983]
["bitfinex-derivatives","ETHF0:USTF0",1758960601585,0.00282202,3988.7,3988.6,0.97361983]
["bitfinex-derivatives","ETHF0:USTF0",1758960602886,0.00282202,3988.7,3988.6,10.64812907]
["bitfinex-derivatives","ETHF0:USTF0",1758960603684,0.00282202,3988.7,3988.5,4.86906]
["bitfinex-derivatives","ETHF0:USTF0",1758960603685,9.32073202,3988.7,3988.5,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1758960603889,5.77356391,3988.6,3988.5,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1758960604091,0.6591,3988.6,3988.5,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1758960604391,3.86972202,3988.7,3988.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758960604590,0.6591,3988.6,3988.5,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1758960604790,0.6591,3988.6,3988.5,1.23771529]
["bitfinex-derivatives","ETHF0:USTF0",1758960605281,3.21062202,3988.7,3988.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758960606786,3.21062202,3988.7,3988.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1758960607491,3.21062202,3988.7,3988.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758960608983,0.00282202,3988.7,3988.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758960609595,0.00070979,3988.7,3988.6,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758960612290,0.00070979,3988.7,3988.6,39.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758960612486,0.64390979,3988.7,3988.6,40.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758960613286,0.00070979,3988.7,3988.6,40.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758960614096,0.00070979,3988.7,3988.6,49.68900924]
["bitfinex-derivatives","ETHF0:USTF0",1758960614996,0.00070979,3988.7,3988.6,49.68700924]
["bitfinex-derivatives","ETHF0:USTF0",1758960617099,0.00070979,3988.7,3988.6,49.68600924]
["bitfinex-derivatives","ETHF0:USTF0",1758960617297,0.00070979,3988.7,3988.6,10.30800924]
["bitfinex-derivatives","ETHF0:USTF0",1758960617498,0.00070979,3988.7,3988.6,49.68600924]
["bitfinex-derivatives","ETHF0:USTF0",1758960618902,0.00070979,3988.7,3988.6,52.89380924]
["bitfinex-derivatives","ETHF0:USTF0",1758960620705,0.00070979,3988.7,3988.6,53.73990924]
["bitfinex-derivatives","ETHF0:USTF0",1758960624603,0.00070979,3988.7,3988.6,14.36390924]
["bitfinex-derivatives","ETHF0:USTF0",1758960624806,0.00070979,3988.7,3988.6,53.73790924]
["bitfinex-derivatives","ETHF0:USTF0",1758960629106,0.00070979,3988.7,3988.6,53.73690924]
["bitfinex-derivatives","ETHF0:USTF0",1758960631007,4.9983,3990.0,3989.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758960631207,4.9983,3990.0,3989.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758960631710,4.9983,3990.0,3989.9,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1758960631911,5.00129479,3990.0,3989.9,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1758960632910,5.00129479,3990.0,3989.9,2.26606]
["bitfinex-derivatives","ETHF0:USTF0",1758960633610,4.73969479,3990.0,3989.9,2.26606]
["bitfinex-derivatives","ETHF0:USTF0",1758960637510,4.73969479,3990.0,3989.9,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1758960637814,4.73969479,3990.0,3989.9,41.35606]
["bitfinex-derivatives","ETHF0:USTF0",1758960638712,4.07899479,3990.0,3989.9,41.35606]
["bitfinex-derivatives","ETHF0:USTF0",1758960639012,3.63989479,3990.0,3989.9,41.35606]
["bitfinex-derivatives","ETHF0:USTF0",1758960639905,3.21079479,3990.0,3989.9,41.35606]
["bitfinex-derivatives","ETHF0:USTF0",1758960640408,0.00299479,3990.0,3989.9,41.35606]
["bitfinex-derivatives","ETHF0:USTF0",1758960641112,1.5289,3990.6,3990.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1758960641313,0.8682,3990.6,3990.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1758960641911,0.4291,3990.6,3990.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1758960642216,0.0024664,3990.6,3990.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1758960643216,0.4315664,3990.6,3990.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1758960643405,1.5313664,3990.6,3990.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1758960643610,1.5313664,3990.6,3990.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1758960643805,1.1199,3990.5,3990.4,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1758960644115,1.1199,3990.5,3990.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1758960644116,5.12371832,3990.5,3990.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1758960644413,0.56441832,3990.5,3990.4,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1758960644714,0.13531832,3990.5,3990.4,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1758960645115,0.0024664,3990.6,3990.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758960646717,0.0024664,3990.6,3990.5,45.83370924]
["bitfinex-derivatives","ETHF0:USTF0",1758960646915,0.0024664,3990.6,3990.5,6.46970924]
["bitfinex-derivatives","ETHF0:USTF0",1758960647117,0.0024664,3990.6,3990.5,45.83270924]
["bitfinex-derivatives","ETHF0:USTF0",1758960647318,0.0024664,3990.6,3990.5,49.04050924]
["bitfinex-derivatives","ETHF0:USTF0",1758960651820,3.2078,3992.6,3992.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758960652016,0.265632,3992.8,3992.7,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1758960652214,4.03786735,3992.8,3992.7,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1758960652414,4.560032,3992.8,3992.0,4.93250924]
["bitfinex-derivatives","ETHF0:USTF0",1758960652614,1.5257,3992.6,3992.5,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1758960652922,4.86867182,3992.6,3992.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1758960653220,4.86867182,3992.6,3992.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758960654024,1.5114,3992.2,3992.1,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758960654223,1.5114,3992.2,3992.1,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1758960654423,9.7192,3992.2,3992.0,0.0032504]
["bitfinex-derivatives","ETHF0:USTF0",1758960654623,1.5081,3991.6,3991.5,39.08]
["bitfinex-derivatives","ETHF0:USTF0",1758960654824,1.5081,3991.6,3991.5,39.357]
["bitfinex-derivatives","ETHF0:USTF0",1758960655124,4.85086972,3991.6,3991.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758960655322,1.5081,3990.6,3990.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758960655510,1.5081,3990.6,3990.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758960655714,1.5081,3990.6,3990.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758960657027,0.8707,3990.6,3990.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758960657223,0.4455,3990.6,3990.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758960657518,0.8707,3990.6,3990.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758960659822,0.6374,3991.0,3990.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758960660019,0.4455,3990.9,3990.8,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1758960660224,0.4455,3990.9,3990.8,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1758960660425,0.58054902,3990.9,3990.8,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1758960660722,1.00574902,3990.9,3990.8,1.79236]
["bitfinex-derivatives","ETHF0:USTF0",1758960660923,1.00574902,3990.9,3990.8,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1758960661122,4.0785,3991.6,3991.5,2.19458]
["bitfinex-derivatives","ETHF0:USTF0",1758960661429,4.0785,3991.6,3991.5,6.07919954]
["bitfinex-derivatives","ETHF0:USTF0",1758960662519,3.6533,3991.6,3991.5,3.16256125]
["bitfinex-derivatives","ETHF0:USTF0",1758960663219,0.4455,3991.6,3991.5,3.16256125]
["bitfinex-derivatives","ETHF0:USTF0",1758960664224,4.0785,3992.0,3991.9,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1758960664431,3.6533,3992.0,3991.9,3.34760125]
["bitfinex-derivatives","ETHF0:USTF0",1758960664631,3.2078,3992.0,3991.9,6.26240095]
["bitfinex-derivatives","ETHF0:USTF0",1758960666732,0.8707,3992.3,3992.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758960667034,3.2078,3992.5,3992.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758960667233,0.8707,3992.3,3992.2,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1758960667431,0.8707,3992.3,3992.2,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1758960667639,0.8707,3992.3,3992.2,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1758960667827,0.8707,3992.3,3992.2,1.96061]
["bitfinex-derivatives","ETHF0:USTF0",1758960668028,0.8707,3992.3,3992.2,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1758960668530,0.4455,3992.3,3992.2,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1758960670727,3.2078,3992.5,3992.4,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758960671034,0.4443027,3992.8,3992.7,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1758960671233,0.4443027,3992.8,3992.7,2.28355]
["bitfinex-derivatives","ETHF0:USTF0",1758960671441,0.0031027,3992.8,3992.7,2.28355]
["bitfinex-derivatives","ETHF0:USTF0",1758960674938,0.022,3992.9,3992.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758960675132,0.022,3992.9,3992.8,5.61246095]
["bitfinex-derivatives","ETHF0:USTF0",1758960675340,3.2078,3993.4,3992.9,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1758960675533,3.2078,3993.4,3993.3,5.61246095]
["bitfinex-derivatives","ETHF0:USTF0",1758960675737,3.34455633,3993.4,3993.3,2.28592313]
["bitfinex-derivatives","ETHF0:USTF0",1758960676039,3.34455633,3993.4,3993.3,6.34238408]
["bitfinex-derivatives","ETHF0:USTF0",1758960676437,3.21054611,3993.4,3993.3,6.34238408]
["bitfinex-derivatives","ETHF0:USTF0",1758960676631,0.00274611,3993.4,3993.3,6.34238408]
["bitfinex-derivatives","ETHF0:USTF0",1758960677135,4.7173,3994.2,3994.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758960677438,4.85120001,3994.2,3994.1,1.83799]
["bitfinex-derivatives","ETHF0:USTF0",1758960677637,4.21880001,3994.2,3994.1,1.83799]
["bitfinex-derivatives","ETHF0:USTF0",1758960677941,4.22107227,3994.2,3994.1,2.28339]
["bitfinex-derivatives","ETHF0:USTF0",1758960678436,4.22107227,3994.2,3993.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758960678437,1.5095,3993.8,3993.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758960678637,0.6324,3993.6,3993.5,39.066]
["bitfinex-derivatives","ETHF0:USTF0",1758960678841,0.6324,3993.6,3993.5,39.343]
["bitfinex-derivatives","ETHF0:USTF0",1758960679139,0.76618411,3993.6,3993.5,39.343]
["bitfinex-derivatives","ETHF0:USTF0",1758960679538,0.76618411,3993.6,3993.5,40.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758960680539,0.76618411,3993.6,3993.5,40.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758960681336,0.57498411,3993.6,3993.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758960681537,1.01088411,3993.6,3993.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758960681843,1.01088411,3993.6,3993.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758960682439,1.01088411,3993.6,3993.5,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758960682642,1.01088411,3993.6,3993.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758960683136,0.13378411,3993.6,3993.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758960684333,3.2078,3993.8,3993.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758960684534,3.34148044,3993.8,3993.7,2.90644422]
["bitfinex-derivatives","ETHF0:USTF0",1758960685337,3.2078,3993.8,3993.7,2.90644422]
["bitfinex-derivatives","ETHF0:USTF0",1758960685538,0.00227226,3994.2,3994.1,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1758960685734,0.57535851,3994.2,3994.1,3.35683422]
["bitfinex-derivatives","ETHF0:USTF0",1758960686842,0.44167226,3994.2,3994.1,3.35683422]
["bitfinex-derivatives","ETHF0:USTF0",1758960687045,0.57538483,3994.2,3994.1,3.35683422]
["bitfinex-derivatives","ETHF0:USTF0",1758960687342,0.13598483,3994.2,3994.1,3.35683422]
["bitfinex-derivatives","ETHF0:USTF0",1758960692448,0.13598483,3994.2,3994.1,42.40983422]
["bitfinex-derivatives","ETHF0:USTF0",1758960694948,0.13598483,3994.2,3994.1,3.07983422]
["bitfinex-derivatives","ETHF0:USTF0",1758960695153,5.99678483,3994.2,3993.3,3.21024313]
["bitfinex-derivatives","ETHF0:USTF0",1758960695350,1.4822,3993.6,3993.5,1.76354422]
["bitfinex-derivatives","ETHF0:USTF0",1758960695547,1.61591257,3993.6,3993.5,1.41644422]
["bitfinex-derivatives","ETHF0:USTF0",1758960696249,6.61591257,3993.6,3993.5,1.41644422]
["bitfinex-derivatives","ETHF0:USTF0",1758960696548,6.61591257,3993.6,3993.5,1.14044422]
["bitfinex-derivatives","ETHF0:USTF0",1758960696743,6.61591257,3993.6,3993.5,1.41644422]
["bitfinex-derivatives","ETHF0:USTF0",1758960696951,6.61591257,3993.6,3993.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758960699541,1.61591257,3993.6,3993.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758960700244,1.4822,3993.4,3993.3,0.00244313]
["bitfinex-derivatives","ETHF0:USTF0",1758960700448,2.20836421,3993.4,3993.3,0.27844313]
["bitfinex-derivatives","ETHF0:USTF0",1758960700949,2.20836421,3993.4,3993.3,0.00244313]
["bitfinex-derivatives","ETHF0:USTF0",1758960701136,2.20836421,3993.4,3993.3,0.27844313]
["bitfinex-derivatives","ETHF0:USTF0",1758960703252,1.61591257,3993.4,3993.3,0.27844313]
["bitfinex-derivatives","ETHF0:USTF0",1758960704551,1.61591257,3993.4,3993.3,0.90154313]
["bitfinex-derivatives","ETHF0:USTF0",1758960704744,1.61591257,3993.4,3993.3,0.27844313]
["bitfinex-derivatives","ETHF0:USTF0",1758960705149,1.61591257,3993.4,3993.3,1.34054313]
["bitfinex-derivatives","ETHF0:USTF0",1758960705351,1.61591257,3993.4,3993.3,0.27844313]
["bitfinex-derivatives","ETHF0:USTF0",1758960706756,1.61591257,3993.4,3993.3,0.90154313]
["bitfinex-derivatives","ETHF0:USTF0",1758960707857,1.61591257,3993.4,3993.3,0.27844313]
["bitfinex-derivatives","ETHF0:USTF0",1758960708950,1.61591257,3993.4,3993.3,0.90154313]
["bitfinex-derivatives","ETHF0:USTF0",1758960709258,0.99451257,3993.4,3993.3,1.76744313]
["bitfinex-derivatives","ETHF0:USTF0",1758960712648,4.20231257,3993.4,3993.3,1.76744313]
["bitfinex-derivatives","ETHF0:USTF0",1758960715356,4.80551257,3993.4,3993.3,0.90154313]
["bitfinex-derivatives","ETHF0:USTF0",1758960715858,4.80551257,3993.4,3993.3,1.34414313]
["bitfinex-derivatives","ETHF0:USTF0",1758960716054,4.80551257,3993.4,3993.3,0.27844313]
["bitfinex-derivatives","ETHF0:USTF0",1758960716250,4.80551257,3993.4,3993.3,0.93544313]
["bitfinex-derivatives","ETHF0:USTF0",1758960716651,4.80551257,3993.4,3993.3,0.00244313]
["bitfinex-derivatives","ETHF0:USTF0",1758960716851,4.80551257,3993.4,3993.3,0.27844313]
["bitfinex-derivatives","ETHF0:USTF0",1758960718357,5.25598257,3993.4,3993.3,0.27844313]
["bitfinex-derivatives","ETHF0:USTF0",1758960720765,5.25598257,3993.4,3993.3,0.00244313]
["bitfinex-derivatives","ETHF0:USTF0",1758960720954,5.25598257,3993.4,3993.3,0.27844313]
["bitfinex-derivatives","ETHF0:USTF0",1758960722753,5.25598257,3993.4,3993.3,0.00244313]
["bitfinex-derivatives","ETHF0:USTF0",1758960722953,5.25598257,3993.4,3993.3,0.27844313]
["bitfinex-derivatives","ETHF0:USTF0",1758960723955,5.25598257,3993.4,3993.3,0.93544313]
["bitfinex-derivatives","ETHF0:USTF0",1758960724256,5.84876935,3993.4,3993.3,0.65944313]
["bitfinex-derivatives","ETHF0:USTF0",1758960724560,4.80551257,3993.4,3993.3,1.37804313]
["bitfinex-derivatives","ETHF0:USTF0",1758960724861,5.25598257,3993.4,3993.3,1.37804313]
["bitfinex-derivatives","ETHF0:USTF0",1758960725165,5.84967477,3993.4,3993.3,1.37804313]
["bitfinex-derivatives","ETHF0:USTF0",1758960725658,5.84967477,3993.4,3993.3,0.93544313]
["bitfinex-derivatives","ETHF0:USTF0",1758960726053,5.84967477,3993.4,3993.3,0.00244313]
["bitfinex-derivatives","ETHF0:USTF0",1758960726253,5.84967477,3993.4,3993.3,0.27744313]
["bitfinex-derivatives","ETHF0:USTF0",1758960726565,0.4035,3992.6,3992.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1758960726759,2.01027257,3992.6,3992.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758960726953,2.60396477,3992.6,3992.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758960727158,2.60396477,3992.6,3992.5,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758960727665,2.60396477,3992.6,3992.5,1.64284491]
["bitfinex-derivatives","ETHF0:USTF0",1758960728163,2.60396477,3992.6,3992.5,0.27754491]
["bitfinex-derivatives","ETHF0:USTF0",1758960728763,2.60396477,3992.6,3992.5,0.93114491]
["bitfinex-derivatives","ETHF0:USTF0",1758960729354,2.01027257,3992.6,3992.5,0.00254491]
["bitfinex-derivatives","ETHF0:USTF0",1758960729561,2.60338527,3992.6,3992.5,0.27754491]
["bitfinex-derivatives","ETHF0:USTF0",1758960730765,2.15282527,3992.6,3992.5,0.27754491]
["bitfinex-derivatives","ETHF0:USTF0",1758960735563,2.14721739,3992.6,3992.5,0.27754491]
["bitfinex-derivatives","ETHF0:USTF0",1758960737766,2.59777739,3992.6,3992.5,1.36174491]
["bitfinex-derivatives","ETHF0:USTF0",1758960737966,2.59777739,3992.6,3992.5,0.93114491]
["bitfinex-derivatives","ETHF0:USTF0",1758960738862,2.59777739,3992.6,3992.5,0.65614491]
["bitfinex-derivatives","ETHF0:USTF0",1758960739066,2.59777739,3992.6,3992.5,0.93114491]
["bitfinex-derivatives","ETHF0:USTF0",1758960739769,2.59777739,3992.6,3992.5,0.00254491]
["bitfinex-derivatives","ETHF0:USTF0",1758960743870,1.99457739,3992.6,3992.5,1.67724491]
["bitfinex-derivatives","ETHF0:USTF0",1758960744071,2.59827739,3992.6,3992.5,1.67724491]
["bitfinex-derivatives","ETHF0:USTF0",1758960744771,2.00516469,3992.6,3992.5,1.67724491]
["bitfinex-derivatives","ETHF0:USTF0",1758960745174,1.40146469,3992.6,3992.5,1.67724491]
["bitfinex-derivatives","ETHF0:USTF0",1758960745367,0.53160469,3992.6,3992.5,1.67724491]
["bitfinex-derivatives","ETHF0:USTF0",1758960747678,0.12810469,3992.6,3992.5,1.67724491]
["bitfinex-derivatives","ETHF0:USTF0",1758960749275,0.12810469,3992.6,3992.5,6.67724491]
["bitfinex-derivatives","ETHF0:USTF0",1758960750078,3.6347,3993.4,3993.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758960750270,4.22690677,3993.4,3993.3,3.12150765]
["bitfinex-derivatives","ETHF0:USTF0",1758960750475,4.66200677,3993.4,3993.3,3.12150765]
["bitfinex-derivatives","ETHF0:USTF0",1758960751075,5.27330677,3993.4,3993.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758960754573,0.862,3993.2,3993.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758960754882,1.4733,3992.7,3992.5,0.00254491]
["bitfinex-derivatives","ETHF0:USTF0",1758960755080,5.72395268,3992.6,3992.5,0.00254491]
["bitfinex-derivatives","ETHF0:USTF0",1758960755270,5.72395268,3992.6,3992.5,0.87104491]
["bitfinex-derivatives","ETHF0:USTF0",1758960755874,5.72395268,3992.6,3992.5,0.00254491]
["bitfinex-derivatives","ETHF0:USTF0",1758960756882,5.72395268,3992.6,3992.5,0.59704491]
["bitfinex-derivatives","ETHF0:USTF0",1758960757787,5.72395268,3992.6,3992.5,0.00254491]
["bitfinex-derivatives","ETHF0:USTF0",1758960759782,5.72410119,3992.6,3992.5,0.00254491]
["bitfinex-derivatives","ETHF0:USTF0",1758960760595,1.4733,3991.5,3991.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758960760788,1.4733,3991.5,3991.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758960761290,1.4733,3991.5,3991.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758960761492,1.4733,3991.5,3991.4,0.27629276]
["bitfinex-derivatives","ETHF0:USTF0",1758960762090,1.59715953,3991.5,3991.4,0.27629276]
["bitfinex-derivatives","ETHF0:USTF0",1758960762286,1.83345953,3991.5,3991.4,0.27629276]
["bitfinex-derivatives","ETHF0:USTF0",1758960762485,1.83345953,3991.5,3991.4,0.00229276]
["bitfinex-derivatives","ETHF0:USTF0",1758960762688,2.42546734,3991.5,3991.4,0.27629276]
["bitfinex-derivatives","ETHF0:USTF0",1758960763497,1.83345953,3991.5,3991.4,0.27629276]
["bitfinex-derivatives","ETHF0:USTF0",1758960765292,1.83345953,3991.5,3990.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758960765293,6.83345953,3991.5,3990.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758960765501,4.6811,3990.8,3990.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758960765691,4.80495953,3990.8,3990.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758960766301,4.80495953,3990.8,3990.7,0.87069416]
["bitfinex-derivatives","ETHF0:USTF0",1758960766302,4.8080835,3990.8,3990.7,0.87069416]
["bitfinex-derivatives","ETHF0:USTF0",1758960766499,4.8080835,3990.8,3990.7,0.00219416]
["bitfinex-derivatives","ETHF0:USTF0",1758960766897,5.39899959,3990.8,3990.7,0.00219416]
["bitfinex-derivatives","ETHF0:USTF0",1758960768603,10.67299959,3990.8,3990.7,0.00219416]
["bitfinex-derivatives","ETHF0:USTF0",1758960769805,10.39899959,3990.8,3990.7,0.00219416]
["bitfinex-derivatives","ETHF0:USTF0",1758960770307,10.39899959,3990.8,3990.7,1.00419416]
["bitfinex-derivatives","ETHF0:USTF0",1758960770308,4.8080835,3990.8,3990.7,1.00419416]
["bitfinex-derivatives","ETHF0:USTF0",1758960771191,4.8080835,3990.8,3990.7,0.00219416]
["bitfinex-derivatives","ETHF0:USTF0",1758960772597,4.8080835,3990.8,3990.7,0.99819416]
["bitfinex-derivatives","ETHF0:USTF0",1758960774400,4.1967835,3990.8,3990.7,0.99819416]
["bitfinex-derivatives","ETHF0:USTF0",1758960774703,4.1967835,3990.8,3990.7,1.42569416]
["bitfinex-derivatives","ETHF0:USTF0",1758960774901,4.7867835,3990.8,3990.7,1.42569416]
["bitfinex-derivatives","ETHF0:USTF0",1758960775298,4.1967835,3990.8,3990.7,1.42569416]
["bitfinex-derivatives","ETHF0:USTF0",1758960775907,0.00312397,3990.8,3990.7,2.84770181]
["bitfinex-derivatives","ETHF0:USTF0",1758960776205,0.00312397,3990.8,3990.7,1.42569416]
["bitfinex-derivatives","ETHF0:USTF0",1758960776605,0.43182397,3990.8,3990.7,2.56827624]
["bitfinex-derivatives","ETHF0:USTF0",1758960776800,0.43182397,3990.8,3990.7,1.42569416]
["bitfinex-derivatives","ETHF0:USTF0",1758960777003,3.63962397,3990.8,3990.7,2.56827624]
["bitfinex-derivatives","ETHF0:USTF0",1758960777600,3.21092397,3990.8,3990.7,2.56827624]
["bitfinex-derivatives","ETHF0:USTF0",1758960779005,3.21092397,3990.8,3990.7,7.56827624]
["bitfinex-derivatives","ETHF0:USTF0",1758960779006,0.00068084,3990.8,3990.7,7.56827624]
["bitfinex-derivatives","ETHF0:USTF0",1758960783107,3.2078,3991.2,3991.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1758960783296,3.2078,3991.2,3991.1,3.28131208]
["bitfinex-derivatives","ETHF0:USTF0",1758960784111,3.2096605,3991.2,3991.1,3.28131208]
["bitfinex-derivatives","ETHF0:USTF0",1758960784706,3.2096605,3991.2,3991.1,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758960786310,3.33320184,3991.2,3991.1,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758960786509,3.2096605,3991.2,3991.1,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758960787105,3.33323039,3991.2,3991.1,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758960787305,3.33323039,3991.2,3991.1,7.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758960788010,3.2096605,3991.2,3991.1,7.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758960789113,3.2096605,3991.2,3991.1,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758960789712,0.4000605,3991.2,3991.1,2.83058208]
["bitfinex-derivatives","ETHF0:USTF0",1758960792315,0.0018605,3991.2,3991.1,2.83058208]
["bitfinex-derivatives","ETHF0:USTF0",1758960794919,0.4000605,3991.2,3991.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1758960795111,0.8020605,3991.2,3991.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1758960795317,1.4042605,3991.2,3991.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1758960797619,0.8020605,3991.2,3991.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1758960797915,0.0018605,3991.2,3991.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1758960799015,1.4042605,3991.2,3991.1,2.83058208]
["bitfinex-derivatives","ETHF0:USTF0",1758960799421,1.4042605,3991.2,3991.1,2.55758208]
["bitfinex-derivatives","ETHF0:USTF0",1758960799724,1.4042605,3991.2,3991.1,2.83058208]
["bitfinex-derivatives","ETHF0:USTF0",1758960799918,1.4042605,3991.2,3991.1,2.55758208]
["bitfinex-derivatives","ETHF0:USTF0",1758960800120,0.0018605,3991.2,3991.1,2.83058208]
["bitfinex-derivatives","ETHF0:USTF0",1758960800624,0.4000605,3991.2,3991.1,2.83058208]
["bitfinex-derivatives","ETHF0:USTF0",1758960800927,0.8020605,3991.2,3991.1,2.83058208]
["bitfinex-derivatives","ETHF0:USTF0",1758960801425,0.0018605,3991.2,3991.1,2.83058208]
["bitfinex-derivatives","ETHF0:USTF0",1758960802119,0.52410347,3991.2,3991.1,2.83058208]
["bitfinex-derivatives","ETHF0:USTF0",1758960802524,0.4000605,3991.2,3991.1,2.83058208]
["bitfinex-derivatives","ETHF0:USTF0",1758960802921,0.0018605,3991.2,3991.1,2.83058208]
["bitfinex-derivatives","ETHF0:USTF0",1758960804217,0.12593799,3991.2,3991.1,2.83058208]
["bitfinex-derivatives","ETHF0:USTF0",1758960808327,0.12593799,3991.2,3991.1,3.28131208]
["bitfinex-derivatives","ETHF0:USTF0",1758960812527,0.12593799,3991.2,3991.1,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758960812730,0.12593799,3991.2,3991.1,3.28131208]
["bitfinex-derivatives","ETHF0:USTF0",1758960814432,0.12593799,3991.2,3991.1,3.28031208]
["bitfinex-derivatives","ETHF0:USTF0",1758960814834,0.12096394,3991.2,3991.1,3.28031208]
["bitfinex-derivatives","ETHF0:USTF0",1758960815230,3.2078,3991.6,3991.5,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1758960815430,3.2078,3991.6,3991.5,3.51437208]
["bitfinex-derivatives","ETHF0:USTF0",1758960815831,0.00220018,3991.6,3991.5,3.51437208]
["bitfinex-derivatives","ETHF0:USTF0",1758960818336,0.00220018,3991.6,3991.5,3.69013722]
["bitfinex-derivatives","ETHF0:USTF0",1758960818638,0.00220018,3991.6,3991.5,3.06368208]
["bitfinex-derivatives","ETHF0:USTF0",1758960818838,0.42300018,3991.6,3991.5,3.06368208]
["bitfinex-derivatives","ETHF0:USTF0",1758960819739,0.83260018,3991.6,3991.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758960819938,2.01890275,3991.6,3991.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1758960820840,2.01890275,3991.6,3991.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758960821836,2.01890275,3991.6,3991.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758960822042,2.01890275,3991.6,3991.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758960822542,2.46958275,3991.6,3991.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758960822741,2.46958275,3991.6,3991.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758960822939,1.45522,3991.2,3991.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758960823240,5.08382,3991.2,3991.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758960823436,1.28114,3991.0,3990.9,2.15568208]
["bitfinex-derivatives","ETHF0:USTF0",1758960823641,1.87604,3991.0,3990.9,2.42768208]
["bitfinex-derivatives","ETHF0:USTF0",1758960824040,2.46730312,3991.0,3990.9,2.42768208]
["bitfinex-derivatives","ETHF0:USTF0",1758960824239,1.87604,3991.0,3990.9,2.42768208]
["bitfinex-derivatives","ETHF0:USTF0",1758960824641,2.46711644,3991.0,3990.9,2.42768208]
["bitfinex-derivatives","ETHF0:USTF0",1758960825541,1.87607,3990.8,3990.7,0.62779416]
["bitfinex-derivatives","ETHF0:USTF0",1758960825737,5.67494644,3990.8,3990.7,1.28629416]
["bitfinex-derivatives","ETHF0:USTF0",1758960825932,5.67494644,3990.8,3990.7,1.69319416]
["bitfinex-derivatives","ETHF0:USTF0",1758960826850,5.79217696,3990.8,3990.7,1.69319416]
["bitfinex-derivatives","ETHF0:USTF0",1758960827758,5.79217696,3990.8,3990.7,1.28629416]
["bitfinex-derivatives","ETHF0:USTF0",1758960827949,10.79217696,3990.8,3990.7,0.27319416]
["bitfinex-derivatives","ETHF0:USTF0",1758960829161,10.79217696,3990.8,3990.7,0.00219416]
["bitfinex-derivatives","ETHF0:USTF0",1758960829356,10.79217696,3990.8,3990.7,0.27319416]
["bitfinex-derivatives","ETHF0:USTF0",1758960829854,1.87611,3990.4,3990.3,1.14258208]
["bitfinex-derivatives","ETHF0:USTF0",1758960830054,5.20114052,3990.4,3990.3,1.41358208]
["bitfinex-derivatives","ETHF0:USTF0",1758960830254,5.20114052,3990.4,3990.3,2.03918208]
["bitfinex-derivatives","ETHF0:USTF0",1758960830458,5.20114052,3990.4,3990.3,2.42668208]
["bitfinex-derivatives","ETHF0:USTF0",1758960830752,4.15543052,3990.4,3990.3,2.83358208]
["bitfinex-derivatives","ETHF0:USTF0",1758960830957,4.75033052,3990.4,3990.3,0.00190708]
["bitfinex-derivatives","ETHF0:USTF0",1758960831250,9.75033052,3990.4,3990.3,0.00190708]
["bitfinex-derivatives","ETHF0:USTF0",1758960831457,10.33958732,3990.4,3990.3,0.27290708]
["bitfinex-derivatives","ETHF0:USTF0",1758960832853,10.33958732,3990.4,3990.3,0.00190708]
["bitfinex-derivatives","ETHF0:USTF0",1758960833354,1.3478,3989.3,3989.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758960833654,1.79874,3989.3,3989.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758960833855,1.79874,3989.3,3989.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758960834052,1.79874,3989.3,3989.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758960834352,1.79874,3989.3,3989.2,2.37029329]
["bitfinex-derivatives","ETHF0:USTF0",1758960834556,0.7801,3989.3,3989.2,2.74669329]
["bitfinex-derivatives","ETHF0:USTF0",1758960834857,0.3903,3989.3,3989.2,2.74669329]
["bitfinex-derivatives","ETHF0:USTF0",1758960835951,0.3903,3989.3,3989.2,2.47569329]
["bitfinex-derivatives","ETHF0:USTF0",1758960836147,0.7801,3989.3,3989.2,1.60411121]
["bitfinex-derivatives","ETHF0:USTF0",1758960836358,1.3478,3989.3,3989.2,1.22771121]
["bitfinex-derivatives","ETHF0:USTF0",1758960836758,1.3478,3989.3,3989.2,0.56671121]
["bitfinex-derivatives","ETHF0:USTF0",1758960837062,4.67227123,3989.3,3989.2,0.27411121]
["bitfinex-derivatives","ETHF0:USTF0",1758960837453,4.67227123,3989.3,3989.2,0.00311121]
["bitfinex-derivatives","ETHF0:USTF0",1758960837748,4.67227123,3989.3,3988.5,1.51674]
["bitfinex-derivatives","ETHF0:USTF0",1758960837749,1.79882,3988.6,3988.5,1.51674]
["bitfinex-derivatives","ETHF0:USTF0",1758960837953,0.7801,3988.6,3988.5,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1758960838159,0.451,3988.8,3988.5,3.92752208]
["bitfinex-derivatives","ETHF0:USTF0",1758960838361,0.45099,3988.9,3988.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1758960838662,0.84420385,3988.9,3988.8,1.60407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960839356,1.23400385,3988.9,3988.8,1.60407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960839556,1.23400385,3988.9,3988.8,1.33307948]
["bitfinex-derivatives","ETHF0:USTF0",1758960839758,6.80170385,3988.9,3988.8,0.27407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960839959,6.91815932,3988.9,3988.8,0.27407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960840463,1.91815932,3988.9,3988.8,0.27407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960840760,1.91815932,3988.9,3988.8,1.60407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960840962,1.23400385,3988.9,3988.8,1.60407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960841468,1.80170385,3988.9,3988.8,1.60407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960842163,1.23400385,3988.9,3988.8,1.60407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960842462,1.80170385,3988.9,3988.8,1.60407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960842859,0.00291385,3988.9,3988.8,1.60407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960843567,0.39321385,3988.9,3988.8,1.60407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960844062,0.78301385,3988.9,3988.8,1.60407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960844268,1.35071385,3988.9,3988.8,1.60407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960844470,1.35071385,3988.9,3988.8,1.33307948]
["bitfinex-derivatives","ETHF0:USTF0",1758960844667,1.35071385,3988.9,3988.8,1.22767948]
["bitfinex-derivatives","ETHF0:USTF0",1758960845461,1.35071385,3988.9,3988.8,0.56667948]
["bitfinex-derivatives","ETHF0:USTF0",1758960845661,1.35071385,3988.9,3988.8,0.83767948]
["bitfinex-derivatives","ETHF0:USTF0",1758960846366,1.35071385,3988.9,3988.8,1.22767948]
["bitfinex-derivatives","ETHF0:USTF0",1758960847169,0.78301385,3988.9,3988.8,1.60407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960847570,0.39321385,3988.9,3988.8,1.60407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960847767,0.00291385,3988.9,3988.8,1.60407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960848471,0.00291385,3988.9,3988.8,1.33307948]
["bitfinex-derivatives","ETHF0:USTF0",1758960848672,0.79001385,3988.9,3988.8,1.60407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960848864,0.00291385,3988.9,3988.8,1.60407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960850965,0.00291385,3988.9,3988.8,6.60407948]
["bitfinex-derivatives","ETHF0:USTF0",1758960851367,3.2078,3989.0,3988.9,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1758960851565,3.2078,3989.5,3989.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758960851774,3.2078,3989.5,3989.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758960852474,3.32622114,3989.5,3989.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758960853074,0.00175563,3989.5,3989.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758960853279,0.11848842,3989.5,3989.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758960855175,0.11854152,3989.5,3989.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758960855877,0.12081946,3989.5,3989.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758960861377,3.2078,3989.9,3989.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758960861585,3.2078,3990.3,3990.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758960861779,0.58954685,3990.3,3990.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758960861982,3.6098,3990.7,3990.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758960862279,5.16542647,3990.7,3990.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758960862485,5.16864906,3990.7,3990.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758960862687,5.16864906,3990.7,3990.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758960862882,5.16864906,3990.7,3990.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758960862883,4.58764906,3990.7,3990.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758960863584,5.20204906,3990.7,3990.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758960863985,4.58764906,3990.7,3990.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758960865690,5.20204906,3990.7,3990.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758960865984,4.20254906,3990.7,3990.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758960866185,3.61302259,3990.7,3990.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758960867590,3.21102259,3990.7,3990.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758960868190,4.01872259,3990.7,3990.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758960868388,4.63312259,3990.7,3990.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758960868586,4.01872259,3990.7,3990.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758960869586,3.61322259,3990.7,3990.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758960871190,3.61322259,3990.7,3990.6,2.08769]
["bitfinex-derivatives","ETHF0:USTF0",1758960872089,0.00322259,3990.7,3990.6,7.08769]
["bitfinex-derivatives","ETHF0:USTF0",1758960874782,3.61,3992.0,3991.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758960874989,3.72832566,3992.0,3991.9,3.01439248]
["bitfinex-derivatives","ETHF0:USTF0",1758960875691,3.73008211,3992.0,3991.9,3.01690286]
["bitfinex-derivatives","ETHF0:USTF0",1758960875887,3.32788211,3992.0,3991.9,3.01690286]
["bitfinex-derivatives","ETHF0:USTF0",1758960876991,3.20955645,3992.0,3991.9,3.01690286]
["bitfinex-derivatives","ETHF0:USTF0",1758960878997,0.00175645,3992.0,3991.9,3.01690286]
["bitfinex-derivatives","ETHF0:USTF0",1758960885395,0.00175645,3992.0,3991.9,2.74790286]
["bitfinex-derivatives","ETHF0:USTF0",1758960885698,0.00175645,3992.0,3991.9,42.09490286]
["bitfinex-derivatives","ETHF0:USTF0",1758960886299,0.00175645,3992.0,3991.9,42.09390286]
["bitfinex-derivatives","ETHF0:USTF0",1758960889799,0.00175645,3992.0,3991.9,42.54454286]
["bitfinex-derivatives","ETHF0:USTF0",1758960891102,0.00175645,3992.0,3991.9,45.75234286]
["bitfinex-derivatives","ETHF0:USTF0",1758960892606,0.00175645,3992.0,3991.9,6.40634286]
["bitfinex-derivatives","ETHF0:USTF0",1758960892793,0.00175645,3992.0,3991.9,45.74834286]
["bitfinex-derivatives","ETHF0:USTF0",1758960893502,3.2078,3992.8,3992.7,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1758960893800,3.32616361,3992.8,3992.7,3.52554248]
["bitfinex-derivatives","ETHF0:USTF0",1758960894601,3.32862668,3992.8,3992.7,3.52554248]
["bitfinex-derivatives","ETHF0:USTF0",1758960894798,0.12082668,3992.8,3992.7,3.52554248]
["bitfinex-derivatives","ETHF0:USTF0",1758960895998,6.43782668,3992.8,3992.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758960896197,0.7619,3992.5,3992.4,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758960896390,1.43536361,3992.5,3992.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1758960896591,1.43536361,3992.5,3992.4,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1758960896787,1.43536361,3992.5,3992.4,1.71368]
["bitfinex-derivatives","ETHF0:USTF0",1758960896997,1.43536361,3992.5,3992.4,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1758960897194,1.43536361,3992.5,3992.4,1.71368]
["bitfinex-derivatives","ETHF0:USTF0",1758960897899,1.43536361,3992.5,3992.4,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1758960898199,1.43536361,3992.5,3992.4,1.71368]
["bitfinex-derivatives","ETHF0:USTF0",1758960899198,0.45061,3992.2,3992.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758960899407,1.5201,3992.0,3991.9,0.00251038]
["bitfinex-derivatives","ETHF0:USTF0",1758960899593,1.5201,3992.0,3991.9,0.27051038]
["bitfinex-derivatives","ETHF0:USTF0",1758960899594,2.22612971,3992.0,3991.9,0.27051038]
["bitfinex-derivatives","ETHF0:USTF0",1758960899993,6.83922971,3992.0,3991.3,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1758960900189,1.317,3991.4,3991.2,0.04584918]
["bitfinex-derivatives","ETHF0:USTF0",1758960900494,1.317,3991.0,3990.9,1.42509248]
["bitfinex-derivatives","ETHF0:USTF0",1758960900695,1.64776361,3991.0,3990.6,1.14247889]
["bitfinex-derivatives","ETHF0:USTF0",1758960900898,1.317,3990.7,3990.6,1.59325889]
["bitfinex-derivatives","ETHF0:USTF0",1758960901200,0.11836361,3990.7,3990.6,3.24546913]
["bitfinex-derivatives","ETHF0:USTF0",1758960901596,3.2078,3991.2,3991.0,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1758960901796,3.5947,3991.2,3991.1,2.79237889]
["bitfinex-derivatives","ETHF0:USTF0",1758960902000,4.30116299,3991.2,3991.1,2.79237889]
["bitfinex-derivatives","ETHF0:USTF0",1758960902403,5.23126299,3991.2,3991.1,2.40557889]
["bitfinex-derivatives","ETHF0:USTF0",1758960902598,5.23126299,3991.2,3991.1,2.79237889]
["bitfinex-derivatives","ETHF0:USTF0",1758960902902,5.23126299,3991.2,3991.1,1.14247889]
["bitfinex-derivatives","ETHF0:USTF0",1758960903099,5.23126299,3991.2,3990.7,1.59324889]
["bitfinex-derivatives","ETHF0:USTF0",1758960903100,1.317,3990.8,3990.7,1.59324889]
["bitfinex-derivatives","ETHF0:USTF0",1758960903300,1.43551019,3990.8,3990.7,1.86124889]
["bitfinex-derivatives","ETHF0:USTF0",1758960903502,1.43551019,3990.8,3990.7,2.46634889]
["bitfinex-derivatives","ETHF0:USTF0",1758960903903,1.43551019,3990.8,3990.7,2.40557889]
["bitfinex-derivatives","ETHF0:USTF0",1758960904304,1.43551019,3990.8,3990.7,2.13757889]
["bitfinex-derivatives","ETHF0:USTF0",1758960905104,4.64331019,3990.8,3990.7,2.13757889]
["bitfinex-derivatives","ETHF0:USTF0",1758960905300,0.45078,3990.7,3990.6,0.00231024]
["bitfinex-derivatives","ETHF0:USTF0",1758960905502,1.88629019,3990.7,3990.6,0.27031024]
["bitfinex-derivatives","ETHF0:USTF0",1758960905706,1.43551019,3990.7,3990.6,0.27031024]
["bitfinex-derivatives","ETHF0:USTF0",1758960906804,6.43551019,3990.7,3990.6,0.27031024]
["bitfinex-derivatives","ETHF0:USTF0",1758960907700,6.43551019,3990.7,3990.6,2.33358913]
["bitfinex-derivatives","ETHF0:USTF0",1758960907701,1.43551019,3990.7,3990.6,2.33358913]
["bitfinex-derivatives","ETHF0:USTF0",1758960907900,1.43551019,3990.7,3990.6,0.81951024]
["bitfinex-derivatives","ETHF0:USTF0",1758960908102,1.43551019,3990.7,3990.6,0.27031024]
["bitfinex-derivatives","ETHF0:USTF0",1758960908807,0.88041019,3990.7,3990.6,2.71238913]
["bitfinex-derivatives","ETHF0:USTF0",1758960908999,1.46301019,3990.7,3990.6,2.71238913]
["bitfinex-derivatives","ETHF0:USTF0",1758960909614,0.88041019,3990.7,3990.6,2.71238913]
["bitfinex-derivatives","ETHF0:USTF0",1758960909802,3.2078,3991.2,3991.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758960910106,3.6946465,3991.2,3991.1,2.71007889]
["bitfinex-derivatives","ETHF0:USTF0",1758960910300,4.0657465,3991.2,3991.1,2.71007889]
["bitfinex-derivatives","ETHF0:USTF0",1758960910502,4.6483465,3991.2,3991.1,2.33127889]
["bitfinex-derivatives","ETHF0:USTF0",1758960911010,4.6483465,3991.2,3991.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758960911212,4.6483465,3991.2,3991.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758960912514,4.6483465,3991.2,3991.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758960912925,4.6483465,3991.2,3991.1,2.71007889]
["bitfinex-derivatives","ETHF0:USTF0",1758960913419,4.6483465,3991.2,3991.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758960913808,4.6483465,3991.2,3991.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758960915219,3.6946465,3991.2,3991.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758960915419,3.69460956,3991.2,3991.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758960915724,3.5764,3991.2,3991.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758960915921,3.2078,3991.2,3991.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758960917524,1.27237889,3992.5,3991.6,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1758960917525,3.2078,3991.7,3991.6,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1758960917716,3.2078,3991.7,3991.6,3.16074889]
["bitfinex-derivatives","ETHF0:USTF0",1758960919423,0.7397,3992.0,3991.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758960919626,0.7397,3992.0,3991.9,2.71007889]
["bitfinex-derivatives","ETHF0:USTF0",1758960921223,4.24101,3992.2,3991.9,2.71007889]
["bitfinex-derivatives","ETHF0:USTF0",1758960921224,3.5764,3992.2,3992.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758960921429,3.69472588,3992.2,3992.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758960921831,3.2078,3992.2,3992.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758960923227,3.2078,3992.2,3992.1,7.70907889]
["bitfinex-derivatives","ETHF0:USTF0",1758960923526,3.2078,3992.2,3992.1,6.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758960924024,3.5982,3992.7,3992.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758960924226,3.71657645,3992.7,3992.6,3.15993889]
["bitfinex-derivatives","ETHF0:USTF0",1758960925829,4.70097645,3992.7,3992.6,2.34277889]
["bitfinex-derivatives","ETHF0:USTF0",1758960926531,3.71657645,3992.7,3992.6,2.70937889]
["bitfinex-derivatives","ETHF0:USTF0",1758960926730,0.00246307,3992.8,3992.7,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1758960932039,3.7996,3993.9,3993.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758960932340,4.5826,3993.9,3993.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758960932538,3.2078,3993.9,3993.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758960933037,3.2078,3993.9,3993.8,1.56985921]
["bitfinex-derivatives","ETHF0:USTF0",1758960933038,3.20983135,3993.9,3993.8,1.56985921]
["bitfinex-derivatives","ETHF0:USTF0",1758960936239,0.00203135,3993.9,3993.8,1.56985921]
["bitfinex-derivatives","ETHF0:USTF0",1758960937037,6.37683135,3993.9,3993.8,0.00295921]
["bitfinex-derivatives","ETHF0:USTF0",1758960937238,6.37683135,3993.9,3993.8,0.26995921]
["bitfinex-derivatives","ETHF0:USTF0",1758960938132,1.37683135,3993.9,3993.8,1.20325921]
["bitfinex-derivatives","ETHF0:USTF0",1758960938329,0.78503135,3993.9,3993.8,1.56985921]
["bitfinex-derivatives","ETHF0:USTF0",1758960938534,1.37683135,3993.9,3993.8,2.7123381]
["bitfinex-derivatives","ETHF0:USTF0",1758960938734,1.37683135,3993.9,3993.8,1.56985921]
["bitfinex-derivatives","ETHF0:USTF0",1758960939036,1.37683135,3993.9,3993.8,2.7123381]
["bitfinex-derivatives","ETHF0:USTF0",1758960939843,0.78503135,3993.9,3993.8,2.7123381]
["bitfinex-derivatives","ETHF0:USTF0",1758960940539,0.78503135,3993.9,3993.8,1.56985921]
["bitfinex-derivatives","ETHF0:USTF0",1758960940944,0.00203135,3993.9,3993.8,1.56985921]
["bitfinex-derivatives","ETHF0:USTF0",1758960941339,0.39243135,3993.9,3993.8,1.56985921]
["bitfinex-derivatives","ETHF0:USTF0",1758960941535,1.37683135,3993.9,3993.8,0.00295921]
["bitfinex-derivatives","ETHF0:USTF0",1758960941740,1.37683135,3993.9,3993.8,0.26995921]
["bitfinex-derivatives","ETHF0:USTF0",1758960942041,1.37683135,3993.9,3993.8,0.26895921]
["bitfinex-derivatives","ETHF0:USTF0",1758960942345,1.49499325,3993.9,3993.8,0.26895921]
["bitfinex-derivatives","ETHF0:USTF0",1758960942645,1.49499325,3993.9,3993.8,1.4114381]
["bitfinex-derivatives","ETHF0:USTF0",1758960942941,1.49499325,3993.9,3993.8,2.3447381]
["bitfinex-derivatives","ETHF0:USTF0",1758960943144,1.37683135,3993.9,3993.8,2.7113381]
["bitfinex-derivatives","ETHF0:USTF0",1758960944045,0.78503135,3993.9,3993.8,2.7113381]
["bitfinex-derivatives","ETHF0:USTF0",1758960945539,1.37683135,3993.9,3993.8,2.7113381]
["bitfinex-derivatives","ETHF0:USTF0",1758960947046,1.37683135,3993.9,3993.8,2.4453381]
["bitfinex-derivatives","ETHF0:USTF0",1758960947249,1.49462889,3993.9,3993.8,2.7113381]
["bitfinex-derivatives","ETHF0:USTF0",1758960947946,0.90282889,3993.9,3993.8,2.7113381]
["bitfinex-derivatives","ETHF0:USTF0",1758960948153,0.51022889,3993.9,3993.8,2.7113381]
["bitfinex-derivatives","ETHF0:USTF0",1758960948747,0.11982889,3993.9,3993.8,2.7113381]
["bitfinex-derivatives","ETHF0:USTF0",1758960949147,0.11982889,3993.9,3993.8,3.1617681]
["bitfinex-derivatives","ETHF0:USTF0",1758960950347,0.51022889,3993.9,3993.8,2.01928921]
["bitfinex-derivatives","ETHF0:USTF0",1758960950554,0.51022889,3993.9,3993.8,3.1617681]
["bitfinex-derivatives","ETHF0:USTF0",1758960953848,0.11982889,3993.9,3993.8,3.1617681]
["bitfinex-derivatives","ETHF0:USTF0",1758960954353,0.11982889,3993.9,3993.8,2.01928921]
["bitfinex-derivatives","ETHF0:USTF0",1758960960155,0.11982889,3993.9,3993.8,41.07428921]
["bitfinex-derivatives","ETHF0:USTF0",1758960961652,0.11982889,3993.9,3993.8,1.75328921]
["bitfinex-derivatives","ETHF0:USTF0",1758960961858,2.45070542,3993.9,3993.8,0.93625921]
["bitfinex-derivatives","ETHF0:USTF0",1758960962061,2.45070542,3993.9,3993.8,0.00295921]
["bitfinex-derivatives","ETHF0:USTF0",1758960962257,0.7548,3993.1,3992.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758960962454,0.7548,3993.1,3993.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758960962455,1.2909,3993.1,3993.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758960962650,1.99880005,3993.1,3993.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758960962856,1.46270005,3993.1,3993.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758960963357,1.46270005,3993.1,3993.0,1.58178732]
["bitfinex-derivatives","ETHF0:USTF0",1758960963554,1.99880005,3993.1,3993.0,1.58178732]
["bitfinex-derivatives","ETHF0:USTF0",1758960963755,1.99880005,3993.1,3993.0,1.35358732]
["bitfinex-derivatives","ETHF0:USTF0",1758960963956,1.99880005,3993.1,3993.0,0.00318732]
["bitfinex-derivatives","ETHF0:USTF0",1758960964154,1.99880005,3993.1,3993.0,0.26918732]
["bitfinex-derivatives","ETHF0:USTF0",1758960964660,1.99880005,3993.1,3993.0,1.23838732]
["bitfinex-derivatives","ETHF0:USTF0",1758960965256,1.99880005,3993.1,3993.0,0.84288732]
["bitfinex-derivatives","ETHF0:USTF0",1758960965459,6.99880005,3993.1,3993.0,0.00318732]
["bitfinex-derivatives","ETHF0:USTF0",1758960965660,6.99880005,3993.1,3993.0,0.26918732]
["bitfinex-derivatives","ETHF0:USTF0",1758960967261,10.20660005,3993.1,3993.0,0.00318732]
["bitfinex-derivatives","ETHF0:USTF0",1758960967451,0.7486,3992.4,3992.3,5.56023818]
["bitfinex-derivatives","ETHF0:USTF0",1758960967657,0.86695005,3992.4,3992.3,6.19493818]
["bitfinex-derivatives","ETHF0:USTF0",1758960968260,0.86695005,3992.4,3992.3,6.37953818]
["bitfinex-derivatives","ETHF0:USTF0",1758960968461,0.86695005,3992.4,3992.3,6.64777887]
["bitfinex-derivatives","ETHF0:USTF0",1758960969665,0.86695005,3992.4,3992.3,6.19717887]
["bitfinex-derivatives","ETHF0:USTF0",1758960969966,0.86695005,3992.4,3992.3,2.72337887]
["bitfinex-derivatives","ETHF0:USTF0",1758960970169,1.42435005,3992.4,3992.3,2.72337887]
["bitfinex-derivatives","ETHF0:USTF0",1758960970362,1.42435005,3992.4,3992.3,2.98837887]
["bitfinex-derivatives","ETHF0:USTF0",1758960970560,0.86695005,3992.4,3992.3,2.98837887]
["bitfinex-derivatives","ETHF0:USTF0",1758960971054,1.42435005,3992.4,3992.3,0.00224069]
["bitfinex-derivatives","ETHF0:USTF0",1758960971262,6.42435005,3992.4,3992.3,0.00224069]
["bitfinex-derivatives","ETHF0:USTF0",1758960971561,6.42435005,3992.4,3992.3,0.26724069]
["bitfinex-derivatives","ETHF0:USTF0",1758960971966,7.01210946,3992.4,3992.3,0.26724069]
["bitfinex-derivatives","ETHF0:USTF0",1758960972161,6.42435005,3992.4,3992.3,0.26724069]
["bitfinex-derivatives","ETHF0:USTF0",1758960972362,6.42435005,3992.4,3991.6,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1758960972363,0.45068,3991.6,3991.5,2.54683818]
["bitfinex-derivatives","ETHF0:USTF0",1758960972566,1.75668,3991.6,3991.5,2.58363818]
["bitfinex-derivatives","ETHF0:USTF0",1758960972754,1.75668,3991.6,3991.5,1.68723818]
["bitfinex-derivatives","ETHF0:USTF0",1758960972954,1.87455986,3991.6,3991.5,1.68723818]
["bitfinex-derivatives","ETHF0:USTF0",1758960973468,1.87455986,3991.6,3991.5,1.68939235]
["bitfinex-derivatives","ETHF0:USTF0",1758960973762,1.87455986,3991.6,3991.5,2.22929235]
["bitfinex-derivatives","ETHF0:USTF0",1758960973959,1.87455986,3991.6,3991.5,2.58579235]
["bitfinex-derivatives","ETHF0:USTF0",1758960974457,1.75668,3991.6,3991.5,2.58579235]
["bitfinex-derivatives","ETHF0:USTF0",1758960975970,1.75668,3991.6,3991.5,1.16355417]
["bitfinex-derivatives","ETHF0:USTF0",1758960976168,1.306,3991.6,3991.5,1.53225417]
["bitfinex-derivatives","ETHF0:USTF0",1758960976367,0.7486,3991.6,3991.5,1.75315417]
["bitfinex-derivatives","ETHF0:USTF0",1758960976568,0.7486,3991.6,3991.5,3.17539235]
["bitfinex-derivatives","ETHF0:USTF0",1758960977665,1.306,3991.6,3991.5,3.17539235]
["bitfinex-derivatives","ETHF0:USTF0",1758960977867,1.306,3991.6,3991.5,1.75315417]
["bitfinex-derivatives","ETHF0:USTF0",1758960978969,0.7486,3991.6,3991.5,1.75315417]
["bitfinex-derivatives","ETHF0:USTF0",1758960979168,0.7486,3991.6,3991.5,1.48815417]
["bitfinex-derivatives","ETHF0:USTF0",1758960979369,0.7486,3991.6,3991.5,1.75315417]
["bitfinex-derivatives","ETHF0:USTF0",1758960979565,0.7486,3991.6,3991.5,1.48815417]
["bitfinex-derivatives","ETHF0:USTF0",1758960979868,0.7486,3991.6,3991.5,1.75315417]
["bitfinex-derivatives","ETHF0:USTF0",1758960980170,0.3769,3991.6,3991.5,1.75315417]
["bitfinex-derivatives","ETHF0:USTF0",1758960981973,0.7486,3991.6,3991.5,3.17539235]
["bitfinex-derivatives","ETHF0:USTF0",1758960982268,0.7486,3991.6,3991.5,2.91039235]
["bitfinex-derivatives","ETHF0:USTF0",1758960982474,1.75668,3991.6,3991.5,1.16355417]
["bitfinex-derivatives","ETHF0:USTF0",1758960983771,0.45068,3991.6,3991.5,1.74455417]
["bitfinex-derivatives","ETHF0:USTF0",1758960983974,0.82828,3991.6,3991.5,1.74455417]
["bitfinex-derivatives","ETHF0:USTF0",1758960984167,1.74168,3991.6,3991.5,1.74455417]
["bitfinex-derivatives","ETHF0:USTF0",1758960984965,1.74168,3991.6,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960984966,0.2144,3991.5,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758960985165,0.2144,3991.5,3990.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758960985166,1.19319,3990.6,3990.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758960985375,1.74179,3990.6,3990.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758960985771,1.74179,3990.6,3990.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758960985974,1.7443821,3990.6,3990.5,0.50907382]
["bitfinex-derivatives","ETHF0:USTF0",1758960987073,1.7443821,3990.6,3990.5,1.05447382]
["bitfinex-derivatives","ETHF0:USTF0",1758960988371,1.7443821,3990.6,3990.5,0.50907382]
["bitfinex-derivatives","ETHF0:USTF0",1758960988675,1.7443821,3990.6,3990.5,1.19747382]
["bitfinex-derivatives","ETHF0:USTF0",1758960989671,1.7443821,3990.6,3990.5,0.65207382]
["bitfinex-derivatives","ETHF0:USTF0",1758960990176,1.7443821,3990.6,3990.5,0.26727382]
["bitfinex-derivatives","ETHF0:USTF0",1758960990971,1.8621303,3990.6,3990.5,0.93247382]
["bitfinex-derivatives","ETHF0:USTF0",1758960991171,0.9487303,3990.6,3990.5,1.52627382]
["bitfinex-derivatives","ETHF0:USTF0",1758960991376,0.8309821,3990.6,3990.5,3.213512]
["bitfinex-derivatives","ETHF0:USTF0",1758960991573,1.7443821,3990.6,3990.5,3.213512]
["bitfinex-derivatives","ETHF0:USTF0",1758960991770,1.7443821,3990.6,3990.5,1.79127382]
["bitfinex-derivatives","ETHF0:USTF0",1758960992172,1.86218516,3990.6,3990.5,1.79127382]
["bitfinex-derivatives","ETHF0:USTF0",1758960993479,1.31358516,3990.6,3990.5,1.79127382]
["bitfinex-derivatives","ETHF0:USTF0",1758960994475,0.12039516,3990.6,3990.5,1.79127382]
["bitfinex-derivatives","ETHF0:USTF0",1758960994874,0.49799516,3990.6,3990.5,1.79127382]
["bitfinex-derivatives","ETHF0:USTF0",1758960995179,0.12039516,3990.6,3990.5,1.79127382]
["bitfinex-derivatives","ETHF0:USTF0",1758960996182,0.12039516,3990.6,3990.5,2.24207382]
["bitfinex-derivatives","ETHF0:USTF0",1758960998986,0.12039516,3990.6,3990.5,3.664312]
["bitfinex-derivatives","ETHF0:USTF0",1758961001077,0.12039516,3990.6,3990.5,2.24207382]
["bitfinex-derivatives","ETHF0:USTF0",1758961005286,0.12039516,3990.6,3990.5,7.24207382]
["bitfinex-derivatives","ETHF0:USTF0",1758961007584,0.12039516,3990.6,3990.5,8.664312]
["bitfinex-derivatives","ETHF0:USTF0",1758961007783,0.12039516,3990.6,3990.5,8.399312]
["bitfinex-derivatives","ETHF0:USTF0",1758961008187,0.12039516,3990.6,3990.5,47.747312]
["bitfinex-derivatives","ETHF0:USTF0",1758961009586,1.04659516,3990.6,3990.5,1.52627382]
["bitfinex-derivatives","ETHF0:USTF0",1758961009784,1.04659516,3990.6,3990.5,2.24107382]
["bitfinex-derivatives","ETHF0:USTF0",1758961011288,0.49799516,3990.6,3990.5,2.24107382]
["bitfinex-derivatives","ETHF0:USTF0",1758961011586,0.12039516,3990.6,3990.5,2.24107382]
["bitfinex-derivatives","ETHF0:USTF0",1758961013791,0.48639516,3990.6,3990.5,2.24107382]
["bitfinex-derivatives","ETHF0:USTF0",1758961014597,0.48639516,3990.6,3990.5,0.00227382]
["bitfinex-derivatives","ETHF0:USTF0",1758961014598,1.35539516,3990.6,3990.5,0.00227382]
["bitfinex-derivatives","ETHF0:USTF0",1758961014802,1.9424606,3990.6,3990.5,0.26627382]
["bitfinex-derivatives","ETHF0:USTF0",1758961016195,1.35539516,3990.6,3990.5,0.26627382]
["bitfinex-derivatives","ETHF0:USTF0",1758961016595,1.35539516,3990.6,3990.5,1.06527382]
["bitfinex-derivatives","ETHF0:USTF0",1758961016797,1.35539516,3990.6,3990.5,1.58717382]
["bitfinex-derivatives","ETHF0:USTF0",1758961016986,1.35539516,3990.6,3990.5,2.14717382]
["bitfinex-derivatives","ETHF0:USTF0",1758961017993,1.35539516,3990.6,3990.5,1.06527382]
["bitfinex-derivatives","ETHF0:USTF0",1758961018188,1.35539516,3990.6,3990.5,0.61447382]
["bitfinex-derivatives","ETHF0:USTF0",1758961018395,1.80618516,3990.6,3990.5,0.00227382]
["bitfinex-derivatives","ETHF0:USTF0",1758961018600,8.81531799,3990.6,3990.5,0.00227382]
["bitfinex-derivatives","ETHF0:USTF0",1758961018796,7.39307981,3990.6,3990.5,0.26627382]
["bitfinex-derivatives","ETHF0:USTF0",1758961019100,8.81531799,3990.6,3990.5,0.26627382]
["bitfinex-derivatives","ETHF0:USTF0",1758961019286,8.81531799,3990.6,3990.5,0.19448357]
["bitfinex-derivatives","ETHF0:USTF0",1758961019496,8.81531799,3990.6,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758961019497,1.235,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758961019697,1.35280306,3989.9,3989.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758961020397,1.35280306,3989.9,3989.8,3.47456533]
["bitfinex-derivatives","ETHF0:USTF0",1758961022307,1.35280306,3989.9,3989.8,3.82276533]
["bitfinex-derivatives","ETHF0:USTF0",1758961022802,1.93908602,3989.9,3989.8,1.13686533]
["bitfinex-derivatives","ETHF0:USTF0",1758961023201,1.93967309,3989.9,3989.8,1.13686533]
["bitfinex-derivatives","ETHF0:USTF0",1758961023401,1.93967309,3989.9,3989.8,1.49016533]
["bitfinex-derivatives","ETHF0:USTF0",1758961023708,1.93967309,3989.9,3989.8,0.26676533]
["bitfinex-derivatives","ETHF0:USTF0",1758961024509,6.93915348,3989.9,3989.8,0.26676533]
["bitfinex-derivatives","ETHF0:USTF0",1758961024806,8.08269488,3989.9,3989.8,0.26676533]
["bitfinex-derivatives","ETHF0:USTF0",1758961025207,6.93915348,3989.9,3989.8,0.26676533]
["bitfinex-derivatives","ETHF0:USTF0",1758961025509,3.08269488,3989.9,3989.8,0.26676533]
["bitfinex-derivatives","ETHF0:USTF0",1758961025905,1.35339013,3989.9,3989.8,1.49016533]
["bitfinex-derivatives","ETHF0:USTF0",1758961026203,0.48439013,3989.9,3989.8,1.49016533]
["bitfinex-derivatives","ETHF0:USTF0",1758961027000,1.9386646,3989.9,3989.8,0.26676533]
["bitfinex-derivatives","ETHF0:USTF0",1758961027209,1.5883646,3989.9,3989.8,1.49016533]
["bitfinex-derivatives","ETHF0:USTF0",1758961027405,0.48439013,3989.9,3989.8,1.49016533]
["bitfinex-derivatives","ETHF0:USTF0",1758961028097,0.99939013,3989.9,3989.8,1.49016533]
["bitfinex-derivatives","ETHF0:USTF0",1758961028299,1.36559013,3989.9,3989.8,1.49016533]
["bitfinex-derivatives","ETHF0:USTF0",1758961030112,0.11839013,3989.9,3989.8,1.49016533]
["bitfinex-derivatives","ETHF0:USTF0",1758961030403,3.2078,3990.1,3990.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1758961030612,3.32595933,3990.1,3990.0,2.9085414]
["bitfinex-derivatives","ETHF0:USTF0",1758961032510,3.2078,3990.1,3990.0,2.9085414]
["bitfinex-derivatives","ETHF0:USTF0",1758961035711,0.515,3990.4,3990.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758961035907,1.00837724,3990.4,3990.3,2.6828414]
["bitfinex-derivatives","ETHF0:USTF0",1758961036308,1.00885214,3990.4,3990.3,2.6828414]
["bitfinex-derivatives","ETHF0:USTF0",1758961036914,1.37505214,3990.4,3990.3,2.6828414]
["bitfinex-derivatives","ETHF0:USTF0",1758961037415,1.37505214,3990.4,3990.3,3.1336614]
["bitfinex-derivatives","ETHF0:USTF0",1758961037612,0.11865214,3990.4,3990.3,3.1336614]
["bitfinex-derivatives","ETHF0:USTF0",1758961037817,0.0025921,3990.6,3990.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758961038115,0.0025921,3990.6,3990.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758961038311,0.49647741,3990.6,3990.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758961039109,0.12127741,3990.6,3990.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758961041618,0.49647741,3990.6,3990.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758961042015,1.01147741,3990.6,3990.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758961042819,0.49647741,3990.6,3990.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758961043020,0.12127741,3990.6,3990.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758961044721,1.01137741,3990.6,3990.5,3.3593414]
["bitfinex-derivatives","ETHF0:USTF0",1758961045218,0.49197741,3990.6,3990.5,3.3593414]
["bitfinex-derivatives","ETHF0:USTF0",1758961046221,0.12127741,3990.6,3990.5,3.3593414]
["bitfinex-derivatives","ETHF0:USTF0",1758961049716,0.12126692,3990.6,3990.5,3.3593414]
["bitfinex-derivatives","ETHF0:USTF0",1758961050221,1.33673,3990.3,3990.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758961050417,1.82608791,3990.3,3990.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758961050725,1.82608791,3990.3,3990.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1758961051422,0.11865791,3990.3,3990.2,1.98263]
["bitfinex-derivatives","ETHF0:USTF0",1758961053028,1.37525791,3990.3,3990.2,3.1261714]
["bitfinex-derivatives","ETHF0:USTF0",1758961054130,0.11865791,3990.3,3990.2,3.1261714]
["bitfinex-derivatives","ETHF0:USTF0",1758961054426,0.0025921,3990.6,3990.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758961054633,0.0025921,3990.6,3990.5,3.3373414]
["bitfinex-derivatives","ETHF0:USTF0",1758961055026,0.12130794,3990.6,3990.5,3.3373414]
["bitfinex-derivatives","ETHF0:USTF0",1758961065432,3.7272,3991.4,3991.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1758961065639,4.16540259,3991.4,3991.3,3.1260514]
["bitfinex-derivatives","ETHF0:USTF0",1758961065842,4.68480259,3991.4,3991.3,3.1260514]
["bitfinex-derivatives","ETHF0:USTF0",1758961066134,5.05130259,3991.4,3991.3,3.1260514]
["bitfinex-derivatives","ETHF0:USTF0",1758961066330,5.05130259,3991.4,3991.3,2.6753414]
["bitfinex-derivatives","ETHF0:USTF0",1758961066536,5.05418731,3991.4,3991.3,3.1260514]
["bitfinex-derivatives","ETHF0:USTF0",1758961067137,4.4644,3991.9,3991.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758961067432,4.4644,3991.9,3991.8,2.6753414]
["bitfinex-derivatives","ETHF0:USTF0",1758961067638,3.2078,3991.9,3991.8,2.6753414]
["bitfinex-derivatives","ETHF0:USTF0",1758961068129,3.21078914,3991.9,3991.8,2.6753414]
["bitfinex-derivatives","ETHF0:USTF0",1758961070039,3.58148914,3991.9,3991.8,2.6753414]
["bitfinex-derivatives","ETHF0:USTF0",1758961072434,0.37368914,3991.9,3991.8,2.6753414]
["bitfinex-derivatives","ETHF0:USTF0",1758961073843,0.00298914,3991.9,3991.8,2.6753414]
["bitfinex-derivatives","ETHF0:USTF0",1758961074939,3.2078,3992.4,3992.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758961075138,3.12540656,3992.4,3992.3,4.2300828]
["bitfinex-derivatives","ETHF0:USTF0",1758961075933,3.1282938,3992.4,3992.3,4.2300828]
["bitfinex-derivatives","ETHF0:USTF0",1758961077438,0.00288724,3992.4,3992.3,4.2300828]
["bitfinex-derivatives","ETHF0:USTF0",1758961079137,1.21148724,3992.4,3992.0,3.86172]
["bitfinex-derivatives","ETHF0:USTF0",1758961079332,1.21148724,3992.4,3991.2,1.31638904]
["bitfinex-derivatives","ETHF0:USTF0",1758961079333,0.8975,3992.0,3991.9,1.1435414]
["bitfinex-derivatives","ETHF0:USTF0",1758961079532,0.8975,3992.0,3991.8,1.1435414]
["bitfinex-derivatives","ETHF0:USTF0",1758961079533,0.5145,3991.9,3991.8,1.1435414]
["bitfinex-derivatives","ETHF0:USTF0",1758961079841,0.5145,3991.9,3991.5,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758961079842,1.14474,3991.9,3991.5,4.3513414]
["bitfinex-derivatives","ETHF0:USTF0",1758961080031,4.86704,3991.9,3991.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758961080243,0.65409,3991.5,3991.2,1.6758414]
["bitfinex-derivatives","ETHF0:USTF0",1758961080433,0.5646,3991.0,3990.9,1.1435414]
["bitfinex-derivatives","ETHF0:USTF0",1758961080634,1.412,3991.0,3990.9,1.4055414]
["bitfinex-derivatives","ETHF0:USTF0",1758961080845,1.412,3991.0,3990.9,2.6359414]
["bitfinex-derivatives","ETHF0:USTF0",1758961080846,1.2086,3991.0,3990.9,2.6359414]
["bitfinex-derivatives","ETHF0:USTF0",1758961081142,0.6941,3991.0,3990.9,2.6359414]
["bitfinex-derivatives","ETHF0:USTF0",1758961081644,1.2086,3991.0,3990.9,2.6359414]
["bitfinex-derivatives","ETHF0:USTF0",1758961081841,0.5145,3991.3,3991.0,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1758961082039,0.3612,3991.4,3991.2,1.1435414]
["bitfinex-derivatives","ETHF0:USTF0",1758961082239,0.3612,3991.4,3991.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758961082644,0.8757,3991.4,3991.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758961083144,0.8757,3991.7,3991.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758961083342,1.32040296,3991.7,3991.6,2.6359414]
["bitfinex-derivatives","ETHF0:USTF0",1758961083735,1.32040296,3991.7,3991.6,2.1036414]
["bitfinex-derivatives","ETHF0:USTF0",1758961084646,1.32040296,3991.7,3991.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758961085252,1.32040296,3991.7,3991.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758961086347,1.65933,3991.2,3990.9,1.42317822]
["bitfinex-derivatives","ETHF0:USTF0",1758961086550,0.6941,3990.8,3990.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758961086947,0.6941,3990.8,3990.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758961087242,1.2086,3990.8,3990.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758961087443,1.4326,3990.5,3990.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758961087640,1.4326,3990.5,3990.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758961087853,1.4326,3990.5,3990.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758961088052,1.2274,3990.5,3990.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758961088948,1.4326,3990.5,3990.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758961089352,1.4326,3990.5,3990.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758961089746,1.2274,3990.5,3990.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758961089949,0.3502,3990.9,3990.8,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758961090146,0.4620172,3990.9,3990.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758961090348,1.2274,3991.2,3991.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758961090549,1.33921849,3991.2,3991.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758961092048,3.2078,3991.4,3991.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758961092248,3.2078,3991.4,3991.3,2.88607822]
["bitfinex-derivatives","ETHF0:USTF0",1758961092942,0.5268,3991.8,3991.3,2.88607822]
["bitfinex-derivatives","ETHF0:USTF0",1758961092943,4.0848,3991.8,3991.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758961093144,4.54706225,3991.8,3991.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758961095553,4.54706225,3991.8,3991.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758961095851,4.54706225,3991.8,3991.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758961097948,4.54706225,3991.8,3991.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758961099744,4.99771225,3991.8,3991.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758961099949,4.99771225,3991.8,3991.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758961100645,3.84646225,3991.8,3991.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758961100851,0.5268,3991.3,3991.1,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1758961101046,1.2274,3991.2,3991.1,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1758961101246,1.2274,3991.2,3991.1,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1758961101450,0.2052,3991.0,3990.6,1.92547822]
["bitfinex-derivatives","ETHF0:USTF0",1758961101648,1.2274,3990.8,3990.7,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1758961101846,1.2274,3990.8,3990.7,1.57258]
["bitfinex-derivatives","ETHF0:USTF0",1758961102444,1.2274,3990.8,3990.7,1.91368]
["bitfinex-derivatives","ETHF0:USTF0",1758961103338,1.1605,3991.0,3990.9,1.67555]
["bitfinex-derivatives","ETHF0:USTF0",1758961103548,1.3619,3991.0,3990.9,3.36072822]
["bitfinex-derivatives","ETHF0:USTF0",1758961103951,1.1605,3991.0,3990.9,3.36072822]
["bitfinex-derivatives","ETHF0:USTF0",1758961104751,0.6642,3991.0,3990.9,3.36072822]
["bitfinex-derivatives","ETHF0:USTF0",1758961105449,1.1605,3991.0,3990.9,3.36072822]
["bitfinex-derivatives","ETHF0:USTF0",1758961106255,1.3619,3991.0,3990.9,2.90997822]
["bitfinex-derivatives","ETHF0:USTF0",1758961106553,1.3619,3991.0,3990.9,2.38607822]
["bitfinex-derivatives","ETHF0:USTF0",1758961106855,1.3619,3991.0,3990.9,2.90997822]
["bitfinex-derivatives","ETHF0:USTF0",1758961107153,1.3619,3991.0,3990.9,3.36072822]
["bitfinex-derivatives","ETHF0:USTF0",1758961107349,1.1605,3991.0,3990.9,3.36072822]
["bitfinex-derivatives","ETHF0:USTF0",1758961107554,0.2052,3991.5,3990.9,3.36072822]
["bitfinex-derivatives","ETHF0:USTF0",1758961107555,0.3305,3991.5,3991.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758961107854,0.93789966,3991.5,3991.4,3.36067822]
["bitfinex-derivatives","ETHF0:USTF0",1758961108553,0.44159966,3991.5,3991.4,3.36067822]
["bitfinex-derivatives","ETHF0:USTF0",1758961109950,0.44159966,3991.5,3991.4,2.90997822]
["bitfinex-derivatives","ETHF0:USTF0",1758961110552,1.92368966,3991.5,3991.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758961110751,1.92368966,3991.5,3991.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758961111158,1.47299966,3991.5,3991.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758961111349,0.45071,3991.3,3991.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758961111550,1.72230966,3991.3,3991.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758961112358,1.27159966,3991.3,3991.2,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1758961112559,1.27159966,3991.3,3991.2,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1758961113951,1.27159966,3991.3,3991.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758961114849,1.27159966,3991.3,3991.2,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758961115049,1.27159966,3991.3,3991.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758961115549,1.72230966,3991.3,3991.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758961116657,1.27159966,3991.3,3991.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758961116958,0.11109966,3991.3,3991.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758961117158,0.11109966,3991.3,3991.2,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1758961117459,3.2078,3991.8,3991.6,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1758961117760,1.02420794,3991.7,3991.6,2.57475822]
["bitfinex-derivatives","ETHF0:USTF0",1758961117960,1.02420794,3991.7,3991.6,3.35965822]
["bitfinex-derivatives","ETHF0:USTF0",1758961120160,0.69370794,3991.7,3991.6,3.35965822]
["bitfinex-derivatives","ETHF0:USTF0",1758961120362,1.02420794,3991.7,3991.6,2.90897822]
["bitfinex-derivatives","ETHF0:USTF0",1758961121967,1.52050794,3991.7,3991.6,2.90897822]
["bitfinex-derivatives","ETHF0:USTF0",1758961122454,1.02420794,3991.7,3991.6,2.90897822]
["bitfinex-derivatives","ETHF0:USTF0",1758961122651,0.69370794,3991.7,3991.6,2.90897822]
["bitfinex-derivatives","ETHF0:USTF0",1758961122854,0.11125427,3991.7,3991.6,2.90897822]
["bitfinex-derivatives","ETHF0:USTF0",1758961123055,0.11125427,3991.7,3991.6,7.90897822]
["bitfinex-derivatives","ETHF0:USTF0",1758961125167,1.16338724,3992.4,3992.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758961125466,1.85745972,3992.4,3992.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758961125969,1.36115972,3992.4,3992.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758961126368,1.85745972,3992.4,3992.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758961127864,1.85745972,3992.4,3992.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758961128061,1.85745972,3992.4,3992.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758961128257,1.27471254,3992.4,3992.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758961129373,1.27471254,3992.4,3992.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758961130470,0.11421254,3992.4,3992.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758961132262,0.2014,3994.0,3993.9,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1758961132469,0.3305,3994.3,3993.9,40.75917822]
["bitfinex-derivatives","ETHF0:USTF0",1758961132665,0.3305,3994.3,3994.2,5.08135822]
["bitfinex-derivatives","ETHF0:USTF0",1758961132869,1.0796,3994.5,3994.4,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1758961133071,1.0796,3994.5,3994.4,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1758961133377,1.08194499,3994.5,3994.4,0.71331597]
["bitfinex-derivatives","ETHF0:USTF0",1758961133572,1.43054499,3994.5,3994.4,0.71331597]
["bitfinex-derivatives","ETHF0:USTF0",1758961133874,1.08194499,3994.5,3994.4,0.71331597]
["bitfinex-derivatives","ETHF0:USTF0",1758961134074,0.72534499,3994.5,3994.4,0.71331597]
["bitfinex-derivatives","ETHF0:USTF0",1758961134578,0.62727312,3994.5,3994.4,5.71331597]
["bitfinex-derivatives","ETHF0:USTF0",1758961136969,0.62727312,3994.5,3994.4,44.77731597]
["bitfinex-derivatives","ETHF0:USTF0",1758961137373,0.62727312,3994.5,3994.4,5.45231597]
["bitfinex-derivatives","ETHF0:USTF0",1758961137573,0.62727312,3994.5,3994.4,44.77631597]
["bitfinex-derivatives","ETHF0:USTF0",1758961140485,0.62727312,3994.5,3994.4,5.45231597]
["bitfinex-derivatives","ETHF0:USTF0",1758961140783,0.62727312,3994.5,3994.4,44.77131597]
["bitfinex-derivatives","ETHF0:USTF0",1758961145091,1.33247312,3994.5,3994.4,39.05495597]
["bitfinex-derivatives","ETHF0:USTF0",1758961145387,6.33247312,3994.5,3994.4,39.05495597]
["bitfinex-derivatives","ETHF0:USTF0",1758961145591,6.33247312,3994.5,3994.4,0.26295597]
["bitfinex-derivatives","ETHF0:USTF0",1758961146587,6.33247312,3994.5,3994.4,1.14243652]
["bitfinex-derivatives","ETHF0:USTF0",1758961146783,6.33247312,3994.5,3994.4,1.40343652]
["bitfinex-derivatives","ETHF0:USTF0",1758961149696,6.33247312,3994.5,3994.4,1.14243652]
["bitfinex-derivatives","ETHF0:USTF0",1758961149994,6.33247312,3994.5,3994.4,1.40243652]
["bitfinex-derivatives","ETHF0:USTF0",1758961150893,6.33247312,3994.5,3994.4,1.14243652]
["bitfinex-derivatives","ETHF0:USTF0",1758961151087,6.33247312,3994.5,3994.4,1.40243652]
["bitfinex-derivatives","ETHF0:USTF0",1758961151691,6.33247312,3994.5,3994.4,0.26195597]
["bitfinex-derivatives","ETHF0:USTF0",1758961151992,1.2348,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758961152197,1.2348,3993.9,3993.8,4.60828055]
["bitfinex-derivatives","ETHF0:USTF0",1758961152697,1.2348,3993.9,3993.8,4.34828055]
["bitfinex-derivatives","ETHF0:USTF0",1758961152897,1.2348,3993.9,3993.8,4.61095806]
["bitfinex-derivatives","ETHF0:USTF0",1758961154099,0.5452,3993.9,3993.8,4.61095806]
["bitfinex-derivatives","ETHF0:USTF0",1758961154598,0.8831,3993.9,3993.8,4.61095806]
["bitfinex-derivatives","ETHF0:USTF0",1758961155196,0.5452,3993.9,3993.8,4.61095806]
["bitfinex-derivatives","ETHF0:USTF0",1758961161107,0.5452,3993.9,3993.8,43.66295806]
["bitfinex-derivatives","ETHF0:USTF0",1758961161698,0.5452,3993.9,3993.8,44.11338806]
["bitfinex-derivatives","ETHF0:USTF0",1758961166410,1.2438,3993.9,3993.8,3.66090751]
["bitfinex-derivatives","ETHF0:USTF0",1758961166617,1.2438,3993.9,3993.8,42.97290751]
["bitfinex-derivatives","ETHF0:USTF0",1758961166910,6.2438,3993.9,3993.8,3.21047751]
["bitfinex-derivatives","ETHF0:USTF0",1758961167115,1.2438,3993.9,3993.8,5.06138806]
["bitfinex-derivatives","ETHF0:USTF0",1758961167805,0.8831,3993.9,3993.8,5.06138806]
["bitfinex-derivatives","ETHF0:USTF0",1758961168011,0.5452,3993.9,3993.8,5.06138806]
["bitfinex-derivatives","ETHF0:USTF0",1758961171311,0.207,3994.0,3993.8,5.06138806]
["bitfinex-derivatives","ETHF0:USTF0",1758961173417,0.7277,3994.0,3993.8,5.06138806]
["bitfinex-derivatives","ETHF0:USTF0",1758961173611,0.207,3994.0,3993.8,5.06138806]
["bitfinex-derivatives","ETHF0:USTF0",1758961173810,0.5207,3993.9,3993.8,5.06138806]
["bitfinex-derivatives","ETHF0:USTF0",1758961175218,0.5207,3993.9,3993.8,6.85776265]
["bitfinex-derivatives","ETHF0:USTF0",1758961179818,0.207,3994.0,3993.9,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1758961180020,0.207,3994.0,3993.9,2.24933272]
["bitfinex-derivatives","ETHF0:USTF0",1758961180220,0.7277,3994.0,3993.9,2.24933272]
["bitfinex-derivatives","ETHF0:USTF0",1758961180416,0.207,3994.0,3993.9,2.24933272]
["bitfinex-derivatives","ETHF0:USTF0",1758961180617,0.5207,3994.2,3994.1,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1758961180921,0.5207,3994.2,3994.1,1.85087055]
["bitfinex-derivatives","ETHF0:USTF0",1758961182715,0.922,3995.0,3994.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758961183027,0.2014,3995.0,3994.9,45.3680611]
["bitfinex-derivatives","ETHF0:USTF0",1758961183212,0.7221,3995.0,3994.9,45.3394611]
["bitfinex-derivatives","ETHF0:USTF0",1758961183617,0.7245313,3995.0,3994.9,45.3394611]
["bitfinex-derivatives","ETHF0:USTF0",1758961183814,1.4451313,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758961184023,1.4451313,3995.0,3994.9,43.65728055]
["bitfinex-derivatives","ETHF0:USTF0",1758961184219,6.4451313,3995.0,3994.9,4.34828055]
["bitfinex-derivatives","ETHF0:USTF0",1758961184420,6.54003206,3995.0,3994.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758961184926,1.2413,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758961185221,1.2413,3994.6,3994.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758961185421,6.2413,3994.6,3994.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758961186422,6.2413,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758961186623,6.2413,3994.6,3994.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758961191637,0.8806,3994.9,3994.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758961191933,1.2413,3994.9,3994.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758961192739,0.3599,3994.9,3994.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758961192928,0.0024313,3995.0,3994.9,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758961193237,0.3466313,3995.0,3994.9,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758961194127,0.8404313,3995.0,3994.9,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758961195529,0.8404313,3995.0,3994.9,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758961196935,0.8404313,3995.0,3994.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758961196936,1.1747313,3995.0,3994.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758961197137,1.1747313,3995.0,3994.9,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758961197734,1.3769313,3995.0,3994.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758961197931,1.3769313,3995.0,3994.9,4.70868055]
["bitfinex-derivatives","ETHF0:USTF0",1758961198131,1.3769313,3995.0,3994.9,4.60828055]
["bitfinex-derivatives","ETHF0:USTF0",1758961198329,1.3769313,3995.0,3994.9,4.34828055]
["bitfinex-derivatives","ETHF0:USTF0",1758961198525,1.3769313,3995.0,3994.9,4.96768055]
["bitfinex-derivatives","ETHF0:USTF0",1758961198733,1.3769313,3995.0,3994.9,5.46208055]
["bitfinex-derivatives","ETHF0:USTF0",1758961199232,0.0024313,3995.0,3994.9,5.79478055]
["bitfinex-derivatives","ETHF0:USTF0",1758961199934,0.0024313,3995.0,3994.9,6.24508055]
["bitfinex-derivatives","ETHF0:USTF0",1758961200445,1.3769313,3995.0,3994.9,6.24508055]
["bitfinex-derivatives","ETHF0:USTF0",1758961202042,1.1747313,3995.0,3994.9,5.98608055]
["bitfinex-derivatives","ETHF0:USTF0",1758961202336,1.1747313,3995.0,3994.9,6.24508055]
["bitfinex-derivatives","ETHF0:USTF0",1758961203040,0.0024313,3995.0,3994.9,6.24508055]
["bitfinex-derivatives","ETHF0:USTF0",1758961204941,0.3466313,3995.0,3994.9,6.24508055]
["bitfinex-derivatives","ETHF0:USTF0",1758961205332,1.47258083,3995.0,3994.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758961205540,1.1723,3994.7,3994.6,1.14048055]
["bitfinex-derivatives","ETHF0:USTF0",1758961205841,1.62266,3994.4,3994.1,4.34828055]
["bitfinex-derivatives","ETHF0:USTF0",1758961206039,0.838,3994.2,3994.1,5.20308055]
["bitfinex-derivatives","ETHF0:USTF0",1758961206342,1.1723,3994.2,3994.1,5.46208055]
["bitfinex-derivatives","ETHF0:USTF0",1758961206938,1.1723,3994.2,3994.1,5.20308055]
["bitfinex-derivatives","ETHF0:USTF0",1758961207143,1.1723,3994.2,3994.1,4.60728055]
["bitfinex-derivatives","ETHF0:USTF0",1758961207549,1.1983,3993.9,3993.8,0.00267751]
["bitfinex-derivatives","ETHF0:USTF0",1758961207845,1.1983,3993.9,3993.8,0.26167751]
["bitfinex-derivatives","ETHF0:USTF0",1758961209650,1.1983,3993.9,3993.8,0.61047751]
["bitfinex-derivatives","ETHF0:USTF0",1758961209946,1.1983,3993.9,3993.8,1.10687751]
["bitfinex-derivatives","ETHF0:USTF0",1758961212553,1.1983,3993.9,3993.8,1.46237751]
["bitfinex-derivatives","ETHF0:USTF0",1758961213949,4.85647,3994.4,3994.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758961214149,5.50567349,3994.4,3994.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758961214650,4.95192234,3994.4,3994.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758961217249,1.64872,3993.9,3993.8,0.00267751]
["bitfinex-derivatives","ETHF0:USTF0",1758961217448,1.64872,3993.9,3993.8,0.26167751]
["bitfinex-derivatives","ETHF0:USTF0",1758961217654,1.74392364,3993.9,3993.8,0.26167751]
["bitfinex-derivatives","ETHF0:USTF0",1758961219359,1.64872,3993.9,3993.8,0.26167751]
["bitfinex-derivatives","ETHF0:USTF0",1758961220768,1.64872,3993.9,3993.8,0.00267751]
["bitfinex-derivatives","ETHF0:USTF0",1758961221054,1.64872,3993.9,3993.8,0.26167751]
["bitfinex-derivatives","ETHF0:USTF0",1758961222265,1.64872,3993.9,3993.8,0.00267751]
["bitfinex-derivatives","ETHF0:USTF0",1758961222455,1.64872,3993.9,3993.8,0.26167751]
["bitfinex-derivatives","ETHF0:USTF0",1758961223766,1.1983,3993.9,3993.8,1.45817751]
["bitfinex-derivatives","ETHF0:USTF0",1758961223957,0.93709,3994.2,3993.8,0.94097751]
["bitfinex-derivatives","ETHF0:USTF0",1758961224161,0.84,3994.2,3994.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758961224359,0.84,3994.2,3994.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758961226663,0.80366,3994.4,3994.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758961226863,1.29036,3994.4,3994.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758961227366,1.61576,3994.4,3994.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758961229360,1.71098601,3994.4,3994.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758961230761,1.71098601,3994.4,3994.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758961231260,1.2625,3994.1,3994.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758961231456,1.6158,3994.1,3994.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758961231866,1.6158,3994.1,3994.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758961232062,1.6158,3994.1,3994.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758961232365,1.6158,3994.1,3994.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758961233256,1.71112796,3994.1,3994.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758961233462,1.71112796,3994.1,3994.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758961233657,1.71112796,3994.1,3994.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758961233863,1.71112796,3994.1,3993.8,0.00267751]
["bitfinex-derivatives","ETHF0:USTF0",1758961233864,1.61582,3993.9,3993.8,1.32640751]
["bitfinex-derivatives","ETHF0:USTF0",1758961234062,1.61582,3993.9,3993.8,1.58540751]
["bitfinex-derivatives","ETHF0:USTF0",1758961234363,1.71119315,3993.9,3993.8,1.58540751]
["bitfinex-derivatives","ETHF0:USTF0",1758961235469,1.26077315,3993.9,3993.8,3.3374911]
["bitfinex-derivatives","ETHF0:USTF0",1758961235770,1.1654,3993.9,3993.8,3.3374911]
["bitfinex-derivatives","ETHF0:USTF0",1758961236373,1.26084836,3993.9,3993.8,3.3374911]
["bitfinex-derivatives","ETHF0:USTF0",1758961238771,1.71126836,3993.9,3993.8,2.8870611]
["bitfinex-derivatives","ETHF0:USTF0",1758961239477,1.71126836,3993.9,3993.8,1.20647751]
["bitfinex-derivatives","ETHF0:USTF0",1758961239775,2.2660349,3993.9,3993.8,1.13497751]
["bitfinex-derivatives","ETHF0:USTF0",1758961240077,2.2660349,3993.9,3993.8,1.46547751]
["bitfinex-derivatives","ETHF0:USTF0",1758961240876,2.2660349,3993.9,3993.8,1.91590751]
["bitfinex-derivatives","ETHF0:USTF0",1758961241170,2.2660349,3993.9,3993.8,1.46547751]
["bitfinex-derivatives","ETHF0:USTF0",1758961241677,0.09544836,3993.9,3993.8,3.3374911]
["bitfinex-derivatives","ETHF0:USTF0",1758961243179,4.53259,3994.5,3994.4,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1758961243180,3.2078,3994.5,3994.4,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1758961243483,0.65052434,3994.5,3994.4,3.33474359]
["bitfinex-derivatives","ETHF0:USTF0",1758961244083,0.09552618,3994.5,3994.4,3.33474359]
["bitfinex-derivatives","ETHF0:USTF0",1758961244267,3.5611,3994.9,3994.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758961244468,0.65041042,3994.9,3994.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758961244672,0.0024313,3995.0,3994.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758961245468,0.0024313,3995.0,3994.9,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758961246678,0.0024313,3995.0,3994.9,9.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758961246881,0.0024313,3995.0,3994.9,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758961247075,0.0024313,3995.0,3994.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758961247274,0.0024313,3995.0,3994.9,43.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758961249273,0.0024313,3995.0,3994.9,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758961254482,0.0024313,3995.0,3994.9,9.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758961259291,0.0024313,3995.0,3994.9,10.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758961260988,0.8625,3995.7,3995.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1758961261191,0.355,3995.7,3995.6,3.31980359]
["bitfinex-derivatives","ETHF0:USTF0",1758961262089,0.355,3995.9,3995.8,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758961262287,0.35770952,3995.9,3995.8,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1758961262885,0.86520952,3995.9,3995.8,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1758961263286,0.00270952,3995.9,3995.8,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1758961268393,0.00270952,3995.9,3995.8,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758961268700,0.00270952,3995.9,3995.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758961270394,3.7101,3996.8,3995.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758961270395,0.8157,3996.8,3996.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758961270695,0.8157,3996.8,3996.7,6.20861132]
["bitfinex-derivatives","ETHF0:USTF0",1758961270888,1.1353,3996.8,3996.7,5.75851132]
["bitfinex-derivatives","ETHF0:USTF0",1758961271292,1.13769896,3996.8,3996.7,5.76042348]
["bitfinex-derivatives","ETHF0:USTF0",1758961272695,0.31579896,3996.8,3996.7,5.76042348]
["bitfinex-derivatives","ETHF0:USTF0",1758961272998,0.00239896,3996.8,3996.7,5.76042348]
["bitfinex-derivatives","ETHF0:USTF0",1758961277399,7.92421622,3996.8,3996.7,0.00191216]
["bitfinex-derivatives","ETHF0:USTF0",1758961277602,1.1353,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758961277798,1.1353,3995.9,3995.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758961278108,1.1353,3995.9,3995.8,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758961278499,1.1353,3995.9,3995.8,3.79108066]
["bitfinex-derivatives","ETHF0:USTF0",1758961280296,1.1353,3995.9,3995.8,4.62188066]
["bitfinex-derivatives","ETHF0:USTF0",1758961280996,1.1353,3995.9,3995.8,5.76079198]
["bitfinex-derivatives","ETHF0:USTF0",1758961282608,1.1353,3995.9,3995.8,5.50279198]
["bitfinex-derivatives","ETHF0:USTF0",1758961282912,1.1353,3995.9,3995.8,5.76079198]
["bitfinex-derivatives","ETHF0:USTF0",1758961283108,1.1353,3995.9,3995.8,5.50279198]
["bitfinex-derivatives","ETHF0:USTF0",1758961283309,1.1353,3995.9,3995.8,5.76079198]
["bitfinex-derivatives","ETHF0:USTF0",1758961283506,1.1353,3995.9,3995.8,5.50279198]
["bitfinex-derivatives","ETHF0:USTF0",1758961283709,1.1353,3995.9,3995.8,5.76079198]
["bitfinex-derivatives","ETHF0:USTF0",1758961286914,0.45018,3996.0,3995.8,5.76079198]
["bitfinex-derivatives","ETHF0:USTF0",1758961287211,0.78948,3996.0,3995.9,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758961287618,1.26128,3996.0,3995.9,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758961288511,1.26128,3996.0,3995.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758961288712,0.8111,3996.0,3995.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758961288913,0.8111,3996.0,3995.9,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758961289119,0.8111,3996.0,3995.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758961292721,1.26128,3996.0,3995.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758961293021,1.26128,3996.0,3995.9,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1758961293325,0.8111,3996.0,3995.9,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1758961293623,1.26128,3996.0,3995.9,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1758961294216,1.26128,3996.0,3995.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758961294824,0.8111,3996.0,3995.9,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1758961295725,0.8111,3996.4,3996.3,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1758961296022,1.90838679,3996.4,3996.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758961296423,2.24938679,3996.4,3996.3,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1758961299626,2.24938679,3996.4,3996.3,1.62925]
["bitfinex-derivatives","ETHF0:USTF0",1758961299829,2.24938679,3996.4,3996.3,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1758961300625,2.24939254,3996.4,3996.3,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1758961300825,1.79926254,3996.4,3996.3,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1758961301128,1.24620024,3996.4,3996.3,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1758961301626,0.8111,3996.4,3996.3,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1758961302326,0.3393,3996.4,3996.3,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1758961302525,0.4718,3996.6,3996.5,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1758961302729,0.09413592,3996.6,3996.5,3.21443132]
["bitfinex-derivatives","ETHF0:USTF0",1758961303327,0.43343592,3996.6,3996.5,3.21443132]
["bitfinex-derivatives","ETHF0:USTF0",1758961303626,0.09413592,3996.6,3996.5,3.21443132]
["bitfinex-derivatives","ETHF0:USTF0",1758961304020,3.2078,3996.7,3996.6,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1758961304222,3.30195958,3996.7,3996.6,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1758961305932,0.00239896,3996.8,3996.7,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758961306227,0.00239896,3996.8,3996.7,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758961307120,0.00239896,3996.8,3996.7,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758961308422,0.00239896,3996.8,3996.7,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1758961310429,0.00239896,3996.8,3996.7,11.23391132]
["bitfinex-derivatives","ETHF0:USTF0",1758961320433,0.00239896,3996.8,3996.7,10.97591132]
["bitfinex-derivatives","ETHF0:USTF0",1758961320635,0.00239896,3996.8,3996.7,50.25691132]
["bitfinex-derivatives","ETHF0:USTF0",1758961322843,0.7958,3997.4,3997.3,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1758961323026,0.7958,3997.4,3997.3,2.99244132]
["bitfinex-derivatives","ETHF0:USTF0",1758961323337,1.1182,3997.4,3997.3,2.99244132]
["bitfinex-derivatives","ETHF0:USTF0",1758961323838,1.12053657,3997.4,3997.3,2.99244132]
["bitfinex-derivatives","ETHF0:USTF0",1758961324034,0.00233657,3997.4,3997.3,2.99244132]
["bitfinex-derivatives","ETHF0:USTF0",1758961324339,0.80003657,3997.4,3997.3,2.54241132]
["bitfinex-derivatives","ETHF0:USTF0",1758961324539,0.80003657,3997.4,3997.3,2.99244132]
["bitfinex-derivatives","ETHF0:USTF0",1758961325540,1.12243657,3997.4,3997.3,1.39591132]
["bitfinex-derivatives","ETHF0:USTF0",1758961325941,1.12243657,3997.4,3997.3,2.21961132]
["bitfinex-derivatives","ETHF0:USTF0",1758961326139,1.12243657,3997.4,3997.3,2.66964132]
["bitfinex-derivatives","ETHF0:USTF0",1758961326642,1.12243657,3997.4,3997.3,2.54241132]
["bitfinex-derivatives","ETHF0:USTF0",1758961327043,1.12243657,3997.4,3997.3,2.99244132]
["bitfinex-derivatives","ETHF0:USTF0",1758961327644,1.12243657,3997.4,3997.3,2.54241132]
["bitfinex-derivatives","ETHF0:USTF0",1758961328546,1.12243657,3997.4,3997.3,2.99244132]
["bitfinex-derivatives","ETHF0:USTF0",1758961329347,1.12243657,3997.4,3997.3,2.54241132]
["bitfinex-derivatives","ETHF0:USTF0",1758961329644,1.12243657,3997.4,3997.3,2.99244132]
["bitfinex-derivatives","ETHF0:USTF0",1758961330638,1.12243657,3997.4,3997.3,3.27236779]
["bitfinex-derivatives","ETHF0:USTF0",1758961333743,1.12243657,3997.4,3997.3,3.47156421]
["bitfinex-derivatives","ETHF0:USTF0",1758961336042,0.80003657,3997.4,3997.3,3.47156421]
["bitfinex-derivatives","ETHF0:USTF0",1758961336247,0.00233657,3997.4,3997.3,3.47156421]
["bitfinex-derivatives","ETHF0:USTF0",1758961336840,0.00233657,3997.4,3997.3,3.27236779]
["bitfinex-derivatives","ETHF0:USTF0",1758961337545,0.49233657,3997.4,3997.3,3.27236779]
["bitfinex-derivatives","ETHF0:USTF0",1758961338141,0.00233657,3997.4,3997.3,3.27236779]
["bitfinex-derivatives","ETHF0:USTF0",1758961338340,0.00233657,3997.4,3997.3,3.01536779]
["bitfinex-derivatives","ETHF0:USTF0",1758961338540,0.00233657,3997.4,3997.3,3.27236779]
["bitfinex-derivatives","ETHF0:USTF0",1758961340747,0.00233657,3997.4,3997.3,3.46795823]
["bitfinex-derivatives","ETHF0:USTF0",1758961346454,0.00233657,3997.4,3997.3,3.21095823]
["bitfinex-derivatives","ETHF0:USTF0",1758961346654,0.00233657,3997.4,3997.3,3.27236779]
["bitfinex-derivatives","ETHF0:USTF0",1758961346857,0.83343657,3997.4,3997.3,3.01536779]
["bitfinex-derivatives","ETHF0:USTF0",1758961347053,0.83343657,3997.4,3997.3,3.27236779]
["bitfinex-derivatives","ETHF0:USTF0",1758961347250,1.13453657,3997.4,3997.3,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1758961347555,1.2289408,3997.4,3997.3,3.27236779]
["bitfinex-derivatives","ETHF0:USTF0",1758961348052,0.0967408,3997.4,3997.3,3.27236779]
["bitfinex-derivatives","ETHF0:USTF0",1758961348354,0.00233657,3997.4,3997.3,3.27236779]
["bitfinex-derivatives","ETHF0:USTF0",1758961348552,0.4992,3998.3,3998.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758961348750,3.2078,3998.4,3998.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758961348751,1.48009107,3998.2,3998.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758961349654,1.48314567,3998.2,3998.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758961349853,1.48314567,3998.2,3998.1,2.80693779]
["bitfinex-derivatives","ETHF0:USTF0",1758961350050,1.48314567,3998.2,3998.1,3.25687779]
["bitfinex-derivatives","ETHF0:USTF0",1758961350248,1.1322,3997.5,3997.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758961350445,1.3158,3997.5,3997.4,2.80693779]
["bitfinex-derivatives","ETHF0:USTF0",1758961350642,1.41019438,3997.5,3997.4,3.25695779]
["bitfinex-derivatives","ETHF0:USTF0",1758961350857,1.22659438,3997.5,3997.4,3.25695779]
["bitfinex-derivatives","ETHF0:USTF0",1758961351752,0.3319,3997.5,3997.4,3.25695779]
["bitfinex-derivatives","ETHF0:USTF0",1758961351950,0.4992,3997.7,3997.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758961352155,0.92550308,3997.7,3997.6,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758961352354,1.47994203,3997.7,3997.6,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758961352756,0.64884203,3997.7,3997.6,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758961352953,0.09440308,3997.7,3997.6,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758961353154,0.8341546,3998.2,3998.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758961353457,1.78410342,3998.2,3998.1,2.80693779]
["bitfinex-derivatives","ETHF0:USTF0",1758961353755,1.78410342,3998.2,3998.1,3.25687779]
["bitfinex-derivatives","ETHF0:USTF0",1758961356765,1.78406915,3998.2,3998.1,3.25687779]
["bitfinex-derivatives","ETHF0:USTF0",1758961357153,1.78406915,3998.2,3998.1,2.80693779]
["bitfinex-derivatives","ETHF0:USTF0",1758961357353,2.23399915,3998.2,3998.1,2.80693779]
["bitfinex-derivatives","ETHF0:USTF0",1758961357959,2.23399915,3998.2,3998.1,3.25687779]
["bitfinex-derivatives","ETHF0:USTF0",1758961358154,1.78406915,3998.2,3998.1,3.25687779]
["bitfinex-derivatives","ETHF0:USTF0",1758961364466,2.23399915,3998.2,3998.1,3.25687779]
["bitfinex-derivatives","ETHF0:USTF0",1758961364663,1.78406915,3998.2,3998.1,3.25687779]
["bitfinex-derivatives","ETHF0:USTF0",1758961365867,1.78406915,3998.2,3998.1,2.99987779]
["bitfinex-derivatives","ETHF0:USTF0",1758961366268,1.78406915,3998.2,3998.1,3.25687779]
["bitfinex-derivatives","ETHF0:USTF0",1758961366567,0.98376915,3998.2,3998.1,3.25687779]
["bitfinex-derivatives","ETHF0:USTF0",1758961366967,1.48296915,3998.2,3998.1,3.25687779]
["bitfinex-derivatives","ETHF0:USTF0",1758961367158,1.48296915,3998.2,3997.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758961367159,0.3011,3997.9,3997.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758961367358,1.22658402,3997.9,3997.8,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1758961367561,1.22658402,3997.9,3997.8,1.83808]
["bitfinex-derivatives","ETHF0:USTF0",1758961370673,0.92548402,3997.9,3997.8,1.83808]
["bitfinex-derivatives","ETHF0:USTF0",1758961371372,1.22658402,3997.9,3997.8,1.83808]
["bitfinex-derivatives","ETHF0:USTF0",1758961372072,0.09438402,3997.9,3997.8,1.83808]
["bitfinex-derivatives","ETHF0:USTF0",1758961373167,0.0030546,3998.2,3998.1,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1758961373367,0.55821801,3998.2,3998.1,3.18797779]
["bitfinex-derivatives","ETHF0:USTF0",1758961373572,0.65262525,3998.2,3998.1,3.18797779]
["bitfinex-derivatives","ETHF0:USTF0",1758961373966,1.43302525,3998.2,3998.1,3.18797779]
["bitfinex-derivatives","ETHF0:USTF0",1758961377287,2.19455525,3998.2,3998.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758961377479,1.092,3997.9,3997.8,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1758961377678,1.092,3997.9,3997.8,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1758961377679,1.74157065,3997.9,3997.8,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1758961377979,1.18640724,3997.9,3997.8,3.18701779]
["bitfinex-derivatives","ETHF0:USTF0",1758961378576,0.09440724,3997.9,3997.8,3.18701779]
["bitfinex-derivatives","ETHF0:USTF0",1758961378777,0.87484706,3998.1,3998.0,1.69115]
["bitfinex-derivatives","ETHF0:USTF0",1758961378977,1.43025217,3998.1,3998.0,1.94715]
["bitfinex-derivatives","ETHF0:USTF0",1758961380375,1.74185217,3998.1,3998.0,1.94715]
["bitfinex-derivatives","ETHF0:USTF0",1758961380778,2.19179217,3998.1,3998.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758961381083,1.278,3997.5,3997.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758961381285,1.278,3997.5,3997.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758961381590,1.74167548,3997.5,3997.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758961382381,1.92767548,3997.5,3997.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758961382787,1.092,3997.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758961382982,1.092,3997.3,3997.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1758961382983,0.09441781,3997.3,3997.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1758961383291,0.7804,3997.6,3997.5,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1758961383479,1.7413964,3997.6,3997.5,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1758961384387,1.7413964,3997.6,3997.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758961384779,1.7413964,3997.6,3997.4,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1758961384982,1.9273964,3997.5,3997.4,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1758961385183,1.9273964,3997.5,3997.4,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1758961385382,1.9273964,3997.5,3997.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758961386187,1.092,3997.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758961386488,1.18637643,3997.3,3997.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758961386683,1.18637643,3997.3,3997.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758961386885,1.74101846,3997.3,3997.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758961387289,1.18637643,3997.3,3997.2,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1758961387590,1.74089556,3997.3,3997.2,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1758961388383,1.18637643,3997.3,3997.2,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1758961389488,1.18637643,3997.3,3997.2,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1758961389686,1.74071442,3997.3,3997.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758961389988,1.18637643,3997.3,3997.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758961390782,1.18624376,3997.3,3997.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758961390988,1.63628376,3997.3,3997.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758961391487,1.18624376,3997.3,3997.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758961391688,1.18624376,3997.3,3997.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758961392592,1.18624376,3997.3,3997.2,2.1623847]
["bitfinex-derivatives","ETHF0:USTF0",1758961393295,1.092,3997.3,3997.2,2.4619847]
["bitfinex-derivatives","ETHF0:USTF0",1758961395893,0.3215,3997.6,3997.5,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1758961396097,0.64844683,3997.6,3997.5,3.0979947]
["bitfinex-derivatives","ETHF0:USTF0",1758961396291,1.44484683,3997.6,3997.5,3.0979947]
["bitfinex-derivatives","ETHF0:USTF0",1758961396484,1.76014683,3997.6,3997.5,3.0979947]
["bitfinex-derivatives","ETHF0:USTF0",1758961396890,2.21014683,3997.6,3997.5,3.0979947]
["bitfinex-derivatives","ETHF0:USTF0",1758961397789,2.21014683,3997.6,3997.5,2.4619847]
["bitfinex-derivatives","ETHF0:USTF0",1758961397985,2.21014683,3997.6,3997.5,1.1388847]
["bitfinex-derivatives","ETHF0:USTF0",1758961398187,0.6368,3997.0,3996.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758961398487,1.1117,3997.0,3996.9,2.1623847]
["bitfinex-derivatives","ETHF0:USTF0",1758961398694,1.1117,3997.0,3996.9,2.9120647]
["bitfinex-derivatives","ETHF0:USTF0",1758961399099,1.56177,3997.0,3996.9,2.9120647]
["bitfinex-derivatives","ETHF0:USTF0",1758961399501,1.1117,3997.0,3996.9,2.9120647]
["bitfinex-derivatives","ETHF0:USTF0",1758961400297,1.56177,3997.0,3996.9,2.4619847]
["bitfinex-derivatives","ETHF0:USTF0",1758961400699,1.56177,3997.0,3996.9,2.9120647]
["bitfinex-derivatives","ETHF0:USTF0",1758961401297,1.1117,3997.0,3996.9,2.9120647]
["bitfinex-derivatives","ETHF0:USTF0",1758961402095,1.56177,3997.0,3996.9,2.9120647]
["bitfinex-derivatives","ETHF0:USTF0",1758961402901,1.56177,3997.0,3996.9,2.4619847]
["bitfinex-derivatives","ETHF0:USTF0",1758961403297,1.56177,3997.0,3996.9,2.2059847]
["bitfinex-derivatives","ETHF0:USTF0",1758961403495,2.20692049,3997.0,3996.9,2.4619847]
["bitfinex-derivatives","ETHF0:USTF0",1758961406399,0.96665049,3997.0,3996.9,2.9120647]
["bitfinex-derivatives","ETHF0:USTF0",1758961406704,0.7903,3997.7,3997.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758961406898,1.75621171,3997.7,3997.6,2.4855847]
["bitfinex-derivatives","ETHF0:USTF0",1758961407095,0.96111171,3997.7,3997.6,2.4855847]
["bitfinex-derivatives","ETHF0:USTF0",1758961407295,1.43571171,3997.7,3997.6,2.9669847]
["bitfinex-derivatives","ETHF0:USTF0",1758961407695,0.96111171,3997.7,3997.6,2.9669847]
["bitfinex-derivatives","ETHF0:USTF0",1758961408303,1.43571171,3997.7,3997.6,2.9669847]
["bitfinex-derivatives","ETHF0:USTF0",1758961409803,0.96111171,3997.7,3997.6,2.9669847]
["bitfinex-derivatives","ETHF0:USTF0",1758961411797,1.43571171,3997.7,3997.6,2.9669847]
["bitfinex-derivatives","ETHF0:USTF0",1758961416006,1.88570171,3997.7,3997.6,2.9669847]
["bitfinex-derivatives","ETHF0:USTF0",1758961416918,1.43571171,3997.7,3997.6,2.9669847]
["bitfinex-derivatives","ETHF0:USTF0",1758961417403,1.88570171,3997.7,3997.6,2.9669847]
["bitfinex-derivatives","ETHF0:USTF0",1758961423014,2.20620171,3997.7,3997.6,2.5169847]
["bitfinex-derivatives","ETHF0:USTF0",1758961423311,2.20620171,3997.7,3997.6,2.9669847]
["bitfinex-derivatives","ETHF0:USTF0",1758961425015,1.75621171,3997.7,3997.6,2.9669847]
["bitfinex-derivatives","ETHF0:USTF0",1758961425320,2.20620171,3997.7,3997.6,2.9669847]
["bitfinex-derivatives","ETHF0:USTF0",1758961427221,2.20620171,3997.7,3997.6,2.5169847]
["bitfinex-derivatives","ETHF0:USTF0",1758961427713,2.20620171,3997.7,3997.6,2.9669847]
["bitfinex-derivatives","ETHF0:USTF0",1758961428221,2.20620171,3997.7,3997.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758961428422,0.7903,3996.8,3996.7,42.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758961428622,0.7903,3996.8,3996.7,42.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758961428923,0.7903,3996.8,3996.7,42.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758961429616,1.12506,3997.4,3996.7,42.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758961429617,0.77056,3997.1,3997.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758961429816,2.20647181,3997.1,3997.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1758961431917,0.96131181,3997.1,3997.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758961432416,1.43591181,3997.1,3997.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758961434434,1.88597181,3997.1,3997.0,2.01597]
["bitfinex-derivatives","ETHF0:USTF0",1758961434923,2.20647181,3997.1,3997.0,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758961435621,2.20647181,3997.1,3997.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758961436218,2.20647181,3997.1,3997.0,1.82247]
["bitfinex-derivatives","ETHF0:USTF0",1758961436418,1.75641181,3997.1,3997.0,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1758961438218,2.20647181,3997.1,3997.0,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1758961438420,2.20647181,3997.1,3997.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758961438923,2.20647181,3997.1,3997.0,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1758961439319,2.20647181,3997.1,3997.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758961440025,1.75641181,3997.1,3997.0,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1758961440224,0.09116365,3997.1,3997.0,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1758961441223,0.45001,3997.5,3997.4,1.52862]
["bitfinex-derivatives","ETHF0:USTF0",1758961441522,0.54118586,3997.5,3997.4,1.78462]
["bitfinex-derivatives","ETHF0:USTF0",1758961442324,0.85468586,3997.5,3997.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758961442525,1.62878586,3997.5,3997.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758961442716,0.87247586,3997.5,3997.4,1.78462]
["bitfinex-derivatives","ETHF0:USTF0",1758961442919,0.1815,3998.0,3997.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758961442920,0.8013,3998.0,3997.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758961443120,1.73330906,3998.0,3997.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758961443330,2.36195906,3998.0,3997.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758961443528,2.36195906,3998.0,3997.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758961443731,2.36195906,3998.0,3997.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758961444328,2.36195906,3998.0,3997.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758961453432,2.36195906,3998.0,3997.9,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758961454834,2.18325906,3998.0,3997.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758961455239,2.36995906,3998.0,3997.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758961463047,2.18325906,3998.0,3997.9,1.75557]
["bitfinex-derivatives","ETHF0:USTF0",1758961463734,2.35515906,3998.0,3997.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758961465047,1.04749,3997.7,3997.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758961465245,2.15799906,3997.7,3997.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758961469945,2.15799906,3997.7,3997.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758961470452,1.51232,3997.4,3997.3,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758961470746,1.04754,3997.2,3997.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758961470942,2.15804906,3997.2,3997.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758961471342,1.60352114,3997.2,3997.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758961471534,2.1588692,3997.2,3997.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758961473150,2.1588692,3997.2,3997.1,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1758961473741,2.1588692,3997.2,3997.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758961474137,1.2440292,3997.2,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758961474450,0.45016,3996.2,3996.0,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758961474643,0.45016,3996.2,3996.0,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758961474644,1.15458503,3996.1,3996.0,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758961474845,1.70959701,3996.1,3996.0,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758961475045,1.70959701,3996.1,3996.0,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758961475245,1.0623,3995.9,3995.8,0.74158066]
["bitfinex-derivatives","ETHF0:USTF0",1758961475457,1.0623,3995.9,3995.8,0.99658066]
["bitfinex-derivatives","ETHF0:USTF0",1758961475751,1.0623,3995.9,3995.8,1.28188066]
["bitfinex-derivatives","ETHF0:USTF0",1758961479047,0.7739,3995.9,3995.8,1.02688066]
["bitfinex-derivatives","ETHF0:USTF0",1758961479243,0.3091,3995.9,3995.8,1.28188066]
["bitfinex-derivatives","ETHF0:USTF0",1758961479454,0.7739,3996.2,3996.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758961479657,0.4648,3996.4,3996.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758961479850,1.22404,3996.4,3996.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1758961480045,1.22404,3996.4,3996.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758961480452,1.51244,3996.4,3996.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758961483055,0.3091,3996.4,3996.3,2.69849231]
["bitfinex-derivatives","ETHF0:USTF0",1758961483266,0.45013,3996.5,3996.3,2.25399231]
["bitfinex-derivatives","ETHF0:USTF0",1758961483556,0.7739,3996.4,3996.3,2.25399231]
["bitfinex-derivatives","ETHF0:USTF0",1758961483953,0.7739,3996.4,3996.3,2.69849231]
["bitfinex-derivatives","ETHF0:USTF0",1758961485844,0.3091,3996.4,3996.3,2.69849231]
["bitfinex-derivatives","ETHF0:USTF0",1758961486556,0.7739,3996.6,3996.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758961486747,0.3091,3996.6,3996.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758961487158,0.75921,3996.6,3996.5,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1758961487461,1.22401,3996.6,3996.5,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1758961487759,3.6726,3996.9,3996.5,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1758961487959,0.45009,3996.8,3996.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1758961488153,0.45009,3996.8,3996.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758961488353,0.45009,3996.8,3996.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758961488553,1.22399,3996.8,3996.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758961488855,1.51239,3996.8,3996.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758961491657,1.51239,3996.8,3996.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758961491958,1.51239,3996.8,3996.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758961492161,1.51239,3996.8,3996.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758961493549,0.75919,3996.8,3996.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758961494361,1.21369,3996.8,3996.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758961495157,1.51189,3996.8,3996.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758961497264,1.6056754,3996.8,3996.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758961498357,2.16768964,3996.8,3996.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758961500053,1.71759964,3996.8,3996.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758961500565,0.96497812,3996.8,3996.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758961500767,0.40296388,3996.8,3996.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758961501062,0.85305388,3996.8,3996.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758961501265,0.09386388,3996.8,3996.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758961501660,3.2078,3996.9,3996.8,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1758961501865,3.86415601,3996.9,3996.8,1.49929]
["bitfinex-derivatives","ETHF0:USTF0",1758961502760,0.09388952,3996.9,3996.8,1.49929]
["bitfinex-derivatives","ETHF0:USTF0",1758961503561,0.65653695,3996.9,3996.8,1.49929]
["bitfinex-derivatives","ETHF0:USTF0",1758961504261,0.7593,3997.2,3997.1,1.49926]
["bitfinex-derivatives","ETHF0:USTF0",1758961504464,0.7593,3997.2,3997.1,1.75426]
["bitfinex-derivatives","ETHF0:USTF0",1758961504465,1.41602817,3997.2,3997.1,1.75426]
["bitfinex-derivatives","ETHF0:USTF0",1758961504970,1.41602817,3997.2,3997.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758961505480,1.86606817,3997.2,3997.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758961506366,1.3032865,3997.2,3997.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758961506864,3.2078,3997.6,3997.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758961506865,3.6623,3997.6,3997.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758961507061,3.9671,3997.6,3997.5,2.64099231]
["bitfinex-derivatives","ETHF0:USTF0",1758961507263,5.37189934,3997.6,3997.5,2.89599231]
["bitfinex-derivatives","ETHF0:USTF0",1758961507569,4.92189934,3997.6,3997.5,3.34600231]
["bitfinex-derivatives","ETHF0:USTF0",1758961508068,5.37189934,3997.6,3997.5,2.89599231]
["bitfinex-derivatives","ETHF0:USTF0",1758961511068,2.16409934,3997.6,3997.5,2.89599231]
["bitfinex-derivatives","ETHF0:USTF0",1758961512977,2.16409934,3997.6,3997.5,3.34600231]
["bitfinex-derivatives","ETHF0:USTF0",1758961513271,1.5075,3997.6,3997.5,3.34600231]
["bitfinex-derivatives","ETHF0:USTF0",1758961514471,1.5075,3997.6,3997.5,2.89599231]
["bitfinex-derivatives","ETHF0:USTF0",1758961516074,1.5075,3997.6,3997.5,3.34600231]
["bitfinex-derivatives","ETHF0:USTF0",1758961516763,1.5075,3997.6,3997.5,3.06577624]
["bitfinex-derivatives","ETHF0:USTF0",1758961518261,1.18607,3997.0,3996.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758961518465,1.0156,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758961518675,1.0156,3996.4,3996.3,1.88016624]
["bitfinex-derivatives","ETHF0:USTF0",1758961518864,1.0156,3996.4,3996.3,2.13516624]
["bitfinex-derivatives","ETHF0:USTF0",1758961519360,1.0156,3996.4,3996.3,2.43886624]
["bitfinex-derivatives","ETHF0:USTF0",1758961521764,1.0156,3996.4,3996.3,2.18386624]
["bitfinex-derivatives","ETHF0:USTF0",1758961521965,1.0156,3996.4,3996.3,2.43886624]
["bitfinex-derivatives","ETHF0:USTF0",1758961522572,1.0156,3996.4,3996.3,2.18386624]
["bitfinex-derivatives","ETHF0:USTF0",1758961522873,1.0156,3996.4,3996.3,2.43886624]
["bitfinex-derivatives","ETHF0:USTF0",1758961526372,0.7302,3996.4,3996.3,2.43886624]
["bitfinex-derivatives","ETHF0:USTF0",1758961526673,0.2769,3996.4,3996.3,2.43886624]
["bitfinex-derivatives","ETHF0:USTF0",1758961526875,0.45013,3996.5,3996.4,1.02543]
["bitfinex-derivatives","ETHF0:USTF0",1758961527175,0.45013,3996.5,3996.4,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1758961527374,0.87461,3996.6,3996.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758961527567,1.16991,3996.6,3996.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758961528275,1.46781,3996.6,3996.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758961530273,1.46781,3996.6,3996.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758961532677,1.46781,3996.6,3996.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758961532874,1.46783,3996.4,3996.3,1.85896624]
["bitfinex-derivatives","ETHF0:USTF0",1758961533074,1.46783,3996.4,3996.3,2.11296624]
["bitfinex-derivatives","ETHF0:USTF0",1758961533575,1.46783,3996.4,3996.3,2.56311624]
["bitfinex-derivatives","ETHF0:USTF0",1758961533776,1.46783,3996.4,3996.3,2.85181624]
["bitfinex-derivatives","ETHF0:USTF0",1758961534163,1.46783,3996.4,3996.3,2.14766624]
["bitfinex-derivatives","ETHF0:USTF0",1758961534369,1.46783,3996.4,3996.3,2.40166624]
["bitfinex-derivatives","ETHF0:USTF0",1758961534569,1.46783,3996.4,3996.3,2.85181624]
["bitfinex-derivatives","ETHF0:USTF0",1758961534774,1.46783,3996.4,3996.3,2.40166624]
["bitfinex-derivatives","ETHF0:USTF0",1758961537874,1.46783,3996.4,3996.3,2.85181624]
["bitfinex-derivatives","ETHF0:USTF0",1758961538570,1.46783,3996.4,3996.3,2.40166624]
["bitfinex-derivatives","ETHF0:USTF0",1758961538974,0.74543,3996.4,3996.3,2.40166624]
["bitfinex-derivatives","ETHF0:USTF0",1758961539173,1.46783,3996.4,3996.3,2.40166624]
["bitfinex-derivatives","ETHF0:USTF0",1758961539779,1.46783,3996.4,3996.3,2.85181624]
["bitfinex-derivatives","ETHF0:USTF0",1758961539980,1.0177,3996.4,3996.3,2.85181624]
["bitfinex-derivatives","ETHF0:USTF0",1758961541782,1.46783,3996.4,3996.3,2.85181624]
["bitfinex-derivatives","ETHF0:USTF0",1758961542984,4.33301,3996.9,3996.3,2.41811624]
["bitfinex-derivatives","ETHF0:USTF0",1758961542985,0.45012,3996.5,3996.3,2.41811624]
["bitfinex-derivatives","ETHF0:USTF0",1758961543282,1.16992,3996.5,3996.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758961543579,1.16992,3996.5,3996.4,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1758961544979,0.2953,3996.5,3996.4,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1758961545180,0.7198,3996.9,3996.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758961545479,0.38816681,3996.9,3996.8,2.85175624]
["bitfinex-derivatives","ETHF0:USTF0",1758961545877,1.26274681,3996.9,3996.8,2.85175624]
["bitfinex-derivatives","ETHF0:USTF0",1758961546075,1.26274681,3996.9,3996.8,2.40166624]
["bitfinex-derivatives","ETHF0:USTF0",1758961546270,1.82212343,3996.9,3996.8,2.40166624]
["bitfinex-derivatives","ETHF0:USTF0",1758961546475,2.12002343,3996.9,3996.8,2.40166624]
["bitfinex-derivatives","ETHF0:USTF0",1758961548083,2.12002343,3996.9,3996.8,2.85175624]
["bitfinex-derivatives","ETHF0:USTF0",1758961548780,1.66994343,3996.9,3996.8,2.85175624]
["bitfinex-derivatives","ETHF0:USTF0",1758961548986,0.94754343,3996.9,3996.8,2.85175624]
["bitfinex-derivatives","ETHF0:USTF0",1758961550183,1.82212343,3996.9,3996.8,2.40166624]
["bitfinex-derivatives","ETHF0:USTF0",1758961550786,1.82212343,3996.9,3996.8,2.85175624]
["bitfinex-derivatives","ETHF0:USTF0",1758961551586,1.82217599,3996.9,3996.8,2.40166624]
["bitfinex-derivatives","ETHF0:USTF0",1758961551988,2.12007599,3996.9,3996.8,2.85175624]
["bitfinex-derivatives","ETHF0:USTF0",1758961554079,1.37209599,3996.9,3996.8,2.85175624]
["bitfinex-derivatives","ETHF0:USTF0",1758961554278,0.65229599,3996.9,3996.8,2.85175624]
["bitfinex-derivatives","ETHF0:USTF0",1758961555378,0.09291937,3996.9,3996.8,2.85175624]
["bitfinex-derivatives","ETHF0:USTF0",1758961558282,3.9381,3997.3,3997.2,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1758961558490,4.59024806,3997.3,3997.2,2.84000624]
["bitfinex-derivatives","ETHF0:USTF0",1758961559482,4.59024806,3997.3,3997.2,2.58600624]
["bitfinex-derivatives","ETHF0:USTF0",1758961559682,4.59024806,3997.3,3997.2,2.84000624]
["bitfinex-derivatives","ETHF0:USTF0",1758961560390,5.04027574,3997.3,3997.2,2.84000624]
["bitfinex-derivatives","ETHF0:USTF0",1758961561992,4.59024574,3997.3,3997.2,2.84000624]
["bitfinex-derivatives","ETHF0:USTF0",1758961562192,3.85994574,3997.3,3997.2,2.84000624]
["bitfinex-derivatives","ETHF0:USTF0",1758961563090,3.2078,3997.3,3997.2,2.84000624]
["bitfinex-derivatives","ETHF0:USTF0",1758961564799,0.7303,3997.5,3997.4,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758961564996,1.38212028,3997.5,3997.4,2.83998624]
["bitfinex-derivatives","ETHF0:USTF0",1758961565196,0.82314368,3997.5,3997.4,2.83998624]
["bitfinex-derivatives","ETHF0:USTF0",1758961565389,1.10184368,3997.5,3997.4,2.83998624]
["bitfinex-derivatives","ETHF0:USTF0",1758961565594,1.55185368,3997.5,3997.4,2.83998624]
["bitfinex-derivatives","ETHF0:USTF0",1758961566206,1.55185368,3997.5,3997.4,2.38996624]
["bitfinex-derivatives","ETHF0:USTF0",1758961566592,1.72555368,3997.5,3997.4,2.38996624]
["bitfinex-derivatives","ETHF0:USTF0",1758961567093,1.72555368,3997.5,3997.4,2.83998624]
["bitfinex-derivatives","ETHF0:USTF0",1758961568105,1.10184368,3997.5,3997.4,2.83998624]
["bitfinex-derivatives","ETHF0:USTF0",1758961568306,1.55185368,3997.5,3997.4,2.83998624]
["bitfinex-derivatives","ETHF0:USTF0",1758961569105,1.10184368,3997.5,3997.4,2.83998624]
["bitfinex-derivatives","ETHF0:USTF0",1758961570303,1.10184368,3997.5,3997.4,2.58598624]
["bitfinex-derivatives","ETHF0:USTF0",1758961570492,1.55185368,3997.5,3997.4,2.83998624]
["bitfinex-derivatives","ETHF0:USTF0",1758961570694,1.45901,3997.5,3997.4,2.58598624]
["bitfinex-derivatives","ETHF0:USTF0",1758961570899,1.45901,3997.5,3997.4,2.83998624]
["bitfinex-derivatives","ETHF0:USTF0",1758961571295,1.009,3997.5,3997.4,2.58598624]
["bitfinex-derivatives","ETHF0:USTF0",1758961571492,3.2078,3997.7,3997.4,2.38996624]
["bitfinex-derivatives","ETHF0:USTF0",1758961571695,0.1678,3998.0,3997.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758961571898,0.9647,3997.8,3997.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758961572096,1.05750269,3997.8,3997.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758961572404,0.9647,3997.8,3997.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758961572604,1.41468,3997.8,3997.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758961573009,0.45001,3997.6,3997.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758961573197,1.1325,3997.5,3997.3,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1758961573506,1.1325,3997.5,3997.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758961573901,1.1325,3997.5,3997.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758961574302,1.58251,3997.5,3997.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758961575318,1.67531197,3997.5,3997.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758961575506,1.67531197,3997.5,3997.4,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1758961576213,1.67531197,3997.5,3997.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758961576411,1.58251,3997.5,3997.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758961577900,0.98553,3997.3,3997.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758961578106,1.41473,3997.3,3997.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758961579010,1.41473,3997.3,3997.2,1.40354]
["bitfinex-derivatives","ETHF0:USTF0",1758961580711,0.9647,3997.3,3997.2,3.1139025]
["bitfinex-derivatives","ETHF0:USTF0",1758961580907,0.9647,3997.6,3997.5,1.60151]
["bitfinex-derivatives","ETHF0:USTF0",1758961581109,1.61293858,3997.6,3997.5,3.2745725]
["bitfinex-derivatives","ETHF0:USTF0",1758961581308,2.06293858,3997.6,3997.5,3.2745725]
["bitfinex-derivatives","ETHF0:USTF0",1758961581813,1.97266523,3997.6,3997.5,3.2745725]
["bitfinex-derivatives","ETHF0:USTF0",1758961582117,1.41466,3997.9,3997.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758961582315,2.06292464,3997.9,3997.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758961583409,1.61296464,3997.9,3997.8,1.69478]
["bitfinex-derivatives","ETHF0:USTF0",1758961584217,2.06292464,3997.9,3997.8,1.69478]
["bitfinex-derivatives","ETHF0:USTF0",1758961584717,2.06292464,3997.9,3997.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758961589819,2.062972,3997.9,3997.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758961591428,2.062972,3997.9,3997.8,2.6638625]
["bitfinex-derivatives","ETHF0:USTF0",1758961592125,2.062972,3997.9,3997.8,3.1138425]
["bitfinex-derivatives","ETHF0:USTF0",1758961593524,2.062972,3997.9,3997.8,2.6638625]
["bitfinex-derivatives","ETHF0:USTF0",1758961594222,2.062972,3997.9,3997.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758961595030,2.062972,3997.9,3997.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758961595328,2.062972,3997.9,3997.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758961595521,1.613012,3997.9,3997.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758961596028,2.062972,3997.9,3997.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758961596632,0.266,3997.6,3997.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758961596928,1.52353124,3997.6,3997.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758961597126,2.0818512,3997.6,3997.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758961599130,2.0818512,3997.6,3997.5,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1758961599738,2.0818512,3997.6,3997.5,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1758961600026,2.0818512,3997.6,3997.5,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1758961600231,1.6318512,3997.6,3997.5,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1758961601027,0.9832,3997.1,3997.0,5.7385625]
["bitfinex-derivatives","ETHF0:USTF0",1758961601229,0.9832,3997.1,3997.0,5.9925625]
["bitfinex-derivatives","ETHF0:USTF0",1758961602324,0.9832,3997.1,3997.0,6.4426325]
["bitfinex-derivatives","ETHF0:USTF0",1758961603130,0.9832,3997.4,3997.3,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1758961603324,0.9832,3997.4,3997.3,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1758961603829,0.9832,3997.6,3997.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758961604022,0.5529,3997.4,3997.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758961604333,0.9832,3997.4,3997.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758961606126,0.9832,3997.4,3997.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758961606328,1.43325,3997.1,3997.0,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758961606633,1.99141017,3997.1,3997.0,0.61041727]
["bitfinex-derivatives","ETHF0:USTF0",1758961606837,1.99141017,3997.1,3997.0,1.27621727]
["bitfinex-derivatives","ETHF0:USTF0",1758961607523,1.99141017,3997.1,3997.0,1.56127861]
["bitfinex-derivatives","ETHF0:USTF0",1758961607731,1.99141017,3997.1,3997.0,1.72537861]
["bitfinex-derivatives","ETHF0:USTF0",1758961607930,1.54136017,3997.1,3997.0,3.14444111]
["bitfinex-derivatives","ETHF0:USTF0",1758961608132,0.84506017,3997.1,3997.0,3.14444111]
["bitfinex-derivatives","ETHF0:USTF0",1758961608723,1.27536017,3997.1,3997.0,3.14444111]
["bitfinex-derivatives","ETHF0:USTF0",1758961609131,1.54136017,3997.1,3997.0,0.35627861]
["bitfinex-derivatives","ETHF0:USTF0",1758961609432,1.54136017,3997.1,3997.0,0.61027861]
["bitfinex-derivatives","ETHF0:USTF0",1758961609632,1.54136017,3997.1,3997.0,0.35627861]
["bitfinex-derivatives","ETHF0:USTF0",1758961609831,6.54136017,3997.1,3997.0,0.61027861]
["bitfinex-derivatives","ETHF0:USTF0",1758961612938,6.54136017,3997.1,3997.0,0.35627861]
["bitfinex-derivatives","ETHF0:USTF0",1758961613139,6.54136017,3997.1,3997.0,0.61027861]
["bitfinex-derivatives","ETHF0:USTF0",1758961613838,1.54136017,3997.1,3997.0,1.57867861]
["bitfinex-derivatives","ETHF0:USTF0",1758961617039,1.54136017,3997.1,3997.0,1.73667861]
["bitfinex-derivatives","ETHF0:USTF0",1758961618342,1.99141017,3997.1,3997.0,1.73667861]
["bitfinex-derivatives","ETHF0:USTF0",1758961619942,1.99141017,3997.1,3997.0,2.18674861]
["bitfinex-derivatives","ETHF0:USTF0",1758961620439,1.99141017,3997.1,3997.0,1.57867861]
["bitfinex-derivatives","ETHF0:USTF0",1758961620935,1.99141017,3997.1,3997.0,2.02874861]
["bitfinex-derivatives","ETHF0:USTF0",1758961627442,1.99141017,3997.1,3997.0,2.19294861]
["bitfinex-derivatives","ETHF0:USTF0",1758961627845,1.99141017,3997.1,3997.0,2.18051785]
["bitfinex-derivatives","ETHF0:USTF0",1758961629346,1.99141017,3997.1,3997.0,2.18060766]
["bitfinex-derivatives","ETHF0:USTF0",1758961629650,1.99141017,3997.1,3997.0,1.92660766]
["bitfinex-derivatives","ETHF0:USTF0",1758961629849,1.99141017,3997.1,3997.0,2.18060766]
["bitfinex-derivatives","ETHF0:USTF0",1758961630643,1.99141017,3997.1,3997.0,2.01640766]
["bitfinex-derivatives","ETHF0:USTF0",1758961630846,1.99141017,3997.1,3997.0,0.34393766]
["bitfinex-derivatives","ETHF0:USTF0",1758961631151,1.99141017,3997.1,3997.0,0.59793766]
["bitfinex-derivatives","ETHF0:USTF0",1758961631152,6.99141017,3997.1,3997.0,0.59793766]
["bitfinex-derivatives","ETHF0:USTF0",1758961634250,6.99141017,3997.1,3997.0,0.34393766]
["bitfinex-derivatives","ETHF0:USTF0",1758961635943,6.99141017,3997.1,3996.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1758961635944,0.45017,3996.1,3996.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1758961636252,1.53150222,3996.1,3996.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758961636447,1.62189835,3996.1,3996.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758961636652,2.03059835,3996.1,3996.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758961637550,2.03059835,3996.1,3996.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758961638449,2.03059835,3996.1,3996.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758961640151,1.94020222,3996.1,3996.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758961640358,1.38377,3996.1,3996.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758961641558,1.38377,3996.1,3996.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758961642059,1.38377,3996.1,3996.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758961644760,1.38377,3996.1,3996.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758961644959,1.38377,3996.1,3996.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758961651864,1.38377,3996.1,3996.0,1.65448]
["bitfinex-derivatives","ETHF0:USTF0",1758961653966,1.38377,3996.1,3996.0,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1758961654262,1.38377,3996.1,3996.0,1.65448]
["bitfinex-derivatives","ETHF0:USTF0",1758961656866,0.2681,3996.1,3996.0,1.82098]
["bitfinex-derivatives","ETHF0:USTF0",1758961657060,3.2078,3996.5,3996.3,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1758961657364,3.2078,3996.5,3996.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758961657365,4.77142,3996.5,3996.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758961657560,5.41803487,3996.5,3996.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758961659762,5.41803487,3996.5,3996.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758961660969,5.41803487,3996.5,3996.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758961661164,5.41803487,3996.5,3996.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758961661369,5.41803487,3996.5,3996.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758961661760,1.40806,3996.2,3996.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758961661961,2.05467487,3996.2,3996.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758961662466,2.0547525,3996.2,3996.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758961663665,2.0547525,3996.2,3996.1,1.37357]
["bitfinex-derivatives","ETHF0:USTF0",1758961663872,1.40809,3995.9,3995.8,0.00228066]
["bitfinex-derivatives","ETHF0:USTF0",1758961664163,6.40217163,3995.9,3995.8,0.25528066]
["bitfinex-derivatives","ETHF0:USTF0",1758961664873,6.40217163,3995.9,3995.8,0.00228066]
["bitfinex-derivatives","ETHF0:USTF0",1758961665370,6.40217163,3995.9,3995.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758961665371,1.40818,3995.1,3995.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758961665665,2.0548725,3995.1,3995.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758961665869,1.40821,3994.9,3994.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758961666063,1.96447306,3994.9,3994.8,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758961666264,1.41136575,3994.9,3994.8,1.19109203]
["bitfinex-derivatives","ETHF0:USTF0",1758961669870,1.41136575,3994.9,3994.8,0.93809203]
["bitfinex-derivatives","ETHF0:USTF0",1758961670078,1.41136575,3994.9,3994.8,1.19109203]
["bitfinex-derivatives","ETHF0:USTF0",1758961671172,0.96105575,3994.9,3994.8,2.33068116]
["bitfinex-derivatives","ETHF0:USTF0",1758961671478,0.00315575,3994.9,3994.8,2.33068116]
["bitfinex-derivatives","ETHF0:USTF0",1758961674479,0.00315575,3994.9,3994.8,1.19109203]
["bitfinex-derivatives","ETHF0:USTF0",1758961675180,0.67295575,3994.9,3994.8,1.19109203]
["bitfinex-derivatives","ETHF0:USTF0",1758961675574,0.93815575,3994.9,3994.8,1.19109203]
["bitfinex-derivatives","ETHF0:USTF0",1758961679081,1.38845575,3994.9,3994.8,1.19109203]
["bitfinex-derivatives","ETHF0:USTF0",1758961684387,0.93815575,3994.9,3994.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758961684695,1.38845575,3994.9,3994.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758961685189,1.38845575,3994.9,3994.8,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1758961685389,1.38845575,3994.9,3994.8,1.64982912]
["bitfinex-derivatives","ETHF0:USTF0",1758961685694,0.72835575,3994.9,3994.8,1.19951912]
["bitfinex-derivatives","ETHF0:USTF0",1758961685892,1.12325575,3994.9,3994.8,1.19951912]
["bitfinex-derivatives","ETHF0:USTF0",1758961686999,1.12325575,3994.9,3994.8,0.25561912]
["bitfinex-derivatives","ETHF0:USTF0",1758961687000,2.52804488,3994.9,3994.8,0.25561912]
["bitfinex-derivatives","ETHF0:USTF0",1758961687597,1.38845575,3994.9,3994.8,0.25561912]
["bitfinex-derivatives","ETHF0:USTF0",1758961687787,1.38845575,3994.9,3994.8,1.18581912]
["bitfinex-derivatives","ETHF0:USTF0",1758961688599,0.00315575,3994.9,3994.8,1.18581912]
["bitfinex-derivatives","ETHF0:USTF0",1758961690706,0.91595575,3994.9,3994.8,1.18581912]
["bitfinex-derivatives","ETHF0:USTF0",1758961691709,0.91595575,3994.9,3994.8,0.93281912]
["bitfinex-derivatives","ETHF0:USTF0",1758961691906,0.00315575,3994.9,3994.8,0.93281912]
["bitfinex-derivatives","ETHF0:USTF0",1758961692110,0.09385547,3994.9,3994.8,1.18581912]
["bitfinex-derivatives","ETHF0:USTF0",1758961692313,0.64999189,3994.9,3994.8,1.18581912]
["bitfinex-derivatives","ETHF0:USTF0",1758961692611,0.00315575,3994.9,3994.8,1.18581912]
["bitfinex-derivatives","ETHF0:USTF0",1758961693209,1.56331103,3994.9,3994.8,0.93281912]
["bitfinex-derivatives","ETHF0:USTF0",1758961693411,1.56331103,3994.9,3994.8,0.92861912]
["bitfinex-derivatives","ETHF0:USTF0",1758961693610,1.36316,3994.4,3994.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758961693811,2.01050276,3994.4,3994.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758961694314,1.92002035,3994.4,3994.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758961694515,1.92002035,3994.4,3994.3,1.17508264]
["bitfinex-derivatives","ETHF0:USTF0",1758961694908,2.01085297,3994.4,3994.3,1.17508264]
["bitfinex-derivatives","ETHF0:USTF0",1758961695208,2.01085297,3994.4,3994.3,0.92208264]
["bitfinex-derivatives","ETHF0:USTF0",1758961695402,3.1504421,3994.4,3994.3,1.17508264]
["bitfinex-derivatives","ETHF0:USTF0",1758961695717,3.1504421,3994.4,3994.3,0.91788264]
["bitfinex-derivatives","ETHF0:USTF0",1758961696302,3.1504421,3994.4,3994.3,0.25568264]
["bitfinex-derivatives","ETHF0:USTF0",1758961696716,3.15009819,3994.4,3994.3,0.25568264]
["bitfinex-derivatives","ETHF0:USTF0",1758961698118,2.01050906,3994.4,3994.3,0.25568264]
["bitfinex-derivatives","ETHF0:USTF0",1758961698914,2.01050906,3994.4,3994.3,0.00268264]
["bitfinex-derivatives","ETHF0:USTF0",1758961699114,2.01050906,3994.4,3994.3,0.25568264]
["bitfinex-derivatives","ETHF0:USTF0",1758961699811,2.01050906,3994.4,3994.3,0.00268264]
["bitfinex-derivatives","ETHF0:USTF0",1758961700109,2.01050906,3994.4,3994.3,0.25568264]
["bitfinex-derivatives","ETHF0:USTF0",1758961701413,2.01050906,3994.4,3994.3,0.52148264]
["bitfinex-derivatives","ETHF0:USTF0",1758961701718,2.01050906,3994.4,3994.3,0.77868264]
["bitfinex-derivatives","ETHF0:USTF0",1758961701915,2.01050906,3994.4,3994.3,0.52568264]
["bitfinex-derivatives","ETHF0:USTF0",1758961702114,2.01050906,3994.4,3994.3,0.77868264]
["bitfinex-derivatives","ETHF0:USTF0",1758961702316,2.01050906,3994.4,3994.3,1.59125264]
["bitfinex-derivatives","ETHF0:USTF0",1758961702317,1.30914906,3994.4,3994.3,1.59125264]
["bitfinex-derivatives","ETHF0:USTF0",1758961702813,1.30914906,3994.4,3994.3,1.14088264]
["bitfinex-derivatives","ETHF0:USTF0",1758961702814,1.75950906,3994.4,3994.3,1.14088264]
["bitfinex-derivatives","ETHF0:USTF0",1758961703222,2.01050906,3994.4,3994.3,0.77868264]
["bitfinex-derivatives","ETHF0:USTF0",1758961704318,2.01116899,3994.4,3994.3,0.00268264]
["bitfinex-derivatives","ETHF0:USTF0",1758961704515,2.01116899,3994.4,3994.3,0.25568264]
["bitfinex-derivatives","ETHF0:USTF0",1758961705621,2.01116899,3994.4,3994.3,0.51028264]
["bitfinex-derivatives","ETHF0:USTF0",1758961707921,2.01116899,3994.4,3994.3,0.96065264]
["bitfinex-derivatives","ETHF0:USTF0",1758961708520,2.01116899,3994.4,3994.3,0.51028264]
["bitfinex-derivatives","ETHF0:USTF0",1758961708923,2.01116899,3994.4,3994.3,1.56865264]
["bitfinex-derivatives","ETHF0:USTF0",1758961709821,2.01116899,3994.4,3994.3,1.11828264]
["bitfinex-derivatives","ETHF0:USTF0",1758961711621,1.91967644,3994.4,3994.3,1.11828264]
["bitfinex-derivatives","ETHF0:USTF0",1758961711924,1.56016114,3994.4,3994.3,1.11828264]
["bitfinex-derivatives","ETHF0:USTF0",1758961712418,1.56016114,3994.4,3994.3,0.75928264]
["bitfinex-derivatives","ETHF0:USTF0",1758961712921,0.375,3994.8,3994.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758961713223,0.375,3994.8,3994.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758961713224,1.27651967,3994.8,3994.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758961714121,0.6291,3994.8,3994.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758961714720,0.375,3994.8,3994.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758961714920,0.00315575,3994.9,3994.8,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1758961715120,0.37815575,3994.9,3994.8,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1758961715922,0.63225575,3994.9,3994.8,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1758961717830,0.00315575,3994.9,3994.8,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1758961718021,0.00315575,3994.9,3994.8,9.52071]
["bitfinex-derivatives","ETHF0:USTF0",1758961718525,0.375,3995.4,3995.3,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1758961718726,0.375,3995.4,3995.3,2.98739197]
["bitfinex-derivatives","ETHF0:USTF0",1758961719616,0.37803296,3995.4,3995.3,2.98739197]
["bitfinex-derivatives","ETHF0:USTF0",1758961721228,0.00303296,3995.4,3995.3,2.98739197]
["bitfinex-derivatives","ETHF0:USTF0",1758961721632,0.37803296,3995.4,3995.3,2.98739197]
["bitfinex-derivatives","ETHF0:USTF0",1758961722225,0.37803296,3995.4,3995.3,6.19519197]
["bitfinex-derivatives","ETHF0:USTF0",1758961722534,0.63213296,3995.4,3995.3,6.19519197]
["bitfinex-derivatives","ETHF0:USTF0",1758961727630,1.34038296,3995.4,3995.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758961727831,0.8871,3995.2,3995.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758961728032,0.8871,3995.2,3995.1,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1758961728233,0.375,3995.2,3995.1,1.56588]
["bitfinex-derivatives","ETHF0:USTF0",1758961729138,0.37803296,3995.4,3995.3,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1758961729333,0.37803296,3995.4,3995.3,2.98739197]
["bitfinex-derivatives","ETHF0:USTF0",1758961730336,1.08238296,3995.4,3995.3,2.98739197]
["bitfinex-derivatives","ETHF0:USTF0",1758961731636,1.34038296,3995.4,3995.3,2.98739197]
["bitfinex-derivatives","ETHF0:USTF0",1758961735742,1.34038296,3995.4,3995.3,2.73439197]
["bitfinex-derivatives","ETHF0:USTF0",1758961736043,1.34038296,3995.4,3995.3,2.98739197]
["bitfinex-derivatives","ETHF0:USTF0",1758961737940,0.89013296,3995.4,3995.3,2.98739197]
["bitfinex-derivatives","ETHF0:USTF0",1758961738651,0.00303296,3995.4,3995.3,2.98739197]
["bitfinex-derivatives","ETHF0:USTF0",1758961739946,0.00303296,3995.4,3995.3,6.19519197]
["bitfinex-derivatives","ETHF0:USTF0",1758961742242,0.3702,3996.0,3995.9,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1758961742546,0.82036,3996.2,3996.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758961742738,1.72380297,3996.2,3996.1,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758961743339,1.72560857,3996.2,3996.1,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758961743947,1.16824857,3996.2,3995.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758961744137,1.16824857,3996.2,3995.6,1.93143197]
["bitfinex-derivatives","ETHF0:USTF0",1758961744138,0.89,3995.7,3995.6,1.93143197]
["bitfinex-derivatives","ETHF0:USTF0",1758961744340,0.89,3995.7,3995.6,1.92543197]
["bitfinex-derivatives","ETHF0:USTF0",1758961744539,0.89,3995.7,3995.6,2.17843197]
["bitfinex-derivatives","ETHF0:USTF0",1758961744744,0.89,3995.7,3995.6,2.97395197]
["bitfinex-derivatives","ETHF0:USTF0",1758961747552,1.34021,3995.7,3995.6,2.72095197]
["bitfinex-derivatives","ETHF0:USTF0",1758961747751,1.34021,3995.7,3995.6,2.62865197]
["bitfinex-derivatives","ETHF0:USTF0",1758961748750,1.34021,3995.7,3995.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758961750248,1.34021,3995.7,3995.6,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1758961751944,1.34021,3995.7,3995.6,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758961752250,1.34021,3995.7,3995.6,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1758961753054,1.34021,3995.7,3995.6,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1758961753758,1.0275,3995.0,3994.9,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758961753950,1.0275,3995.0,3994.9,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758961754253,1.0275,3995.0,3994.9,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758961755150,0.6326,3995.3,3995.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758961755447,1.08286,3995.3,3995.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758961756254,1.08286,3995.3,3995.2,1.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758961757351,1.08286,3995.3,3995.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758961759154,1.33016,3995.3,3995.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758961760568,1.33016,3995.3,3995.2,2.24198703]
["bitfinex-derivatives","ETHF0:USTF0",1758961761855,0.83185,3995.4,3995.3,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1758961762053,0.83185,3995.4,3995.3,1.55236]
["bitfinex-derivatives","ETHF0:USTF0",1758961762254,0.3816,3995.4,3995.3,1.55236]
["bitfinex-derivatives","ETHF0:USTF0",1758961764053,0.3816,3995.4,3995.3,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1758961765362,0.82002,3995.6,3995.5,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1758961765553,0.82002,3995.6,3995.5,2.67462703]
["bitfinex-derivatives","ETHF0:USTF0",1758961765755,0.81999,3995.9,3995.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1758961766060,1.71478124,3995.9,3995.8,2.22438703]
["bitfinex-derivatives","ETHF0:USTF0",1758961766263,1.71478124,3995.9,3995.8,2.67458703]
["bitfinex-derivatives","ETHF0:USTF0",1758961766765,1.96538124,3995.9,3995.8,2.67458703]
["bitfinex-derivatives","ETHF0:USTF0",1758961767863,1.96538124,3995.9,3995.8,1.89258703]
["bitfinex-derivatives","ETHF0:USTF0",1758961769065,1.31759,3995.9,3995.8,2.67458703]
["bitfinex-derivatives","ETHF0:USTF0",1758961770467,1.31759,3995.9,3995.8,2.34278703]
["bitfinex-derivatives","ETHF0:USTF0",1758961771053,1.31759,3995.9,3995.8,2.67458703]
["bitfinex-derivatives","ETHF0:USTF0",1758961774575,0.8674,3995.9,3995.8,2.67458703]
["bitfinex-derivatives","ETHF0:USTF0",1758961774866,0.6168,3995.9,3995.8,2.67458703]
["bitfinex-derivatives","ETHF0:USTF0",1758961776164,0.3698,3996.1,3996.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758961776466,0.3698,3996.1,3996.0,2.67456703]
["bitfinex-derivatives","ETHF0:USTF0",1758961776668,0.6168,3996.1,3996.0,2.67456703]
["bitfinex-derivatives","ETHF0:USTF0",1758961782870,0.3698,3996.1,3996.0,2.67456703]
["bitfinex-derivatives","ETHF0:USTF0",1758961783174,0.0018056,3996.2,3996.1,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1758961783571,0.3716056,3996.2,3996.1,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1758961784471,0.6186056,3996.2,3996.1,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1758961785672,1.76634645,3998.1,3997.9,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1758961785972,0.6457,3999.5,3999.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758961786271,0.6457,3999.5,3999.4,1.64938703]
["bitfinex-derivatives","ETHF0:USTF0",1758961786666,0.64832649,3999.5,3999.4,1.39848311]
["bitfinex-derivatives","ETHF0:USTF0",1758961786861,0.64832649,3999.5,3999.4,1.15248311]
["bitfinex-derivatives","ETHF0:USTF0",1758961787868,1.01812649,3999.5,3999.4,1.15248311]
["bitfinex-derivatives","ETHF0:USTF0",1758961788372,1.01812649,3999.5,3999.4,1.40798311]
["bitfinex-derivatives","ETHF0:USTF0",1758961799985,1.01812649,3999.5,3999.4,1.40698311]
["bitfinex-derivatives","ETHF0:USTF0",1758961800276,1.01812649,3999.5,3999.4,1.15398311]
["bitfinex-derivatives","ETHF0:USTF0",1758961800477,1.01812649,3999.5,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758961800478,0.44982,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758961800676,5.77112649,3999.5,3998.7,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1758961800677,0.4919,3998.9,3998.7,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1758961800882,0.8858,3998.9,3998.8,1.39288703]
["bitfinex-derivatives","ETHF0:USTF0",1758961801482,0.8858,3998.9,3998.8,1.39546029]
["bitfinex-derivatives","ETHF0:USTF0",1758961803582,0.8858,3998.9,3998.8,1.14246029]
["bitfinex-derivatives","ETHF0:USTF0",1758961803886,0.8858,3998.9,3998.8,1.39546029]
["bitfinex-derivatives","ETHF0:USTF0",1758961805595,0.8858,3998.9,3998.8,1.14246029]
["bitfinex-derivatives","ETHF0:USTF0",1758961805788,0.8858,3998.9,3998.8,1.39546029]
["bitfinex-derivatives","ETHF0:USTF0",1758961806083,0.8858,3998.9,3998.8,1.64216029]
["bitfinex-derivatives","ETHF0:USTF0",1758961806476,0.8858,3998.9,3998.8,1.39546029]
["bitfinex-derivatives","ETHF0:USTF0",1758961806677,0.8858,3998.9,3998.8,0.89546029]
["bitfinex-derivatives","ETHF0:USTF0",1758961806882,0.8858,3998.9,3998.8,0.25557326]
["bitfinex-derivatives","ETHF0:USTF0",1758961807779,0.8858,3998.9,3997.9,3.94992169]
["bitfinex-derivatives","ETHF0:USTF0",1758961807780,1.0804,3998.0,3997.9,3.94992169]
["bitfinex-derivatives","ETHF0:USTF0",1758961808076,1.0804,3998.0,3997.9,4.60068703]
["bitfinex-derivatives","ETHF0:USTF0",1758961808685,1.0804,3998.0,3997.9,4.60306274]
["bitfinex-derivatives","ETHF0:USTF0",1758961809280,1.0804,3998.0,3997.9,4.85266274]
["bitfinex-derivatives","ETHF0:USTF0",1758961809983,1.0804,3998.0,3997.9,5.12326274]
["bitfinex-derivatives","ETHF0:USTF0",1758961810177,1.0804,3998.0,3997.9,4.59966274]
["bitfinex-derivatives","ETHF0:USTF0",1758961810382,1.0804,3998.0,3997.9,4.60306274]
["bitfinex-derivatives","ETHF0:USTF0",1758961810584,1.0804,3998.0,3997.9,0.25537571]
["bitfinex-derivatives","ETHF0:USTF0",1758961810884,0.9324,3997.2,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758961811085,0.9324,3997.2,3997.1,4.60068703]
["bitfinex-derivatives","ETHF0:USTF0",1758961811281,0.9324,3997.2,3997.1,4.85028703]
["bitfinex-derivatives","ETHF0:USTF0",1758961811482,0.9324,3997.2,3997.1,4.59728703]
["bitfinex-derivatives","ETHF0:USTF0",1758961811680,0.9324,3997.2,3997.1,4.60068703]
["bitfinex-derivatives","ETHF0:USTF0",1758961811875,0.9324,3997.2,3997.1,4.35076971]
["bitfinex-derivatives","ETHF0:USTF0",1758961812081,2.07228703,3997.2,3997.1,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1758961812283,2.07228703,3997.2,3997.1,0.25608268]
["bitfinex-derivatives","ETHF0:USTF0",1758961813090,0.9324,3997.2,3997.1,0.25608268]
["bitfinex-derivatives","ETHF0:USTF0",1758961814891,0.9324,3997.2,3997.1,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1758961815082,0.9324,3997.2,3996.5,1.66008703]
["bitfinex-derivatives","ETHF0:USTF0",1758961815083,0.9324,3996.6,3996.5,1.66008703]
["bitfinex-derivatives","ETHF0:USTF0",1758961815386,0.9324,3996.6,3996.5,2.28718703]
["bitfinex-derivatives","ETHF0:USTF0",1758961815986,0.93425178,3996.6,3996.5,2.29002236]
["bitfinex-derivatives","ETHF0:USTF0",1758961816586,0.67305178,3996.6,3996.5,2.29002236]
["bitfinex-derivatives","ETHF0:USTF0",1758961818093,0.67305178,3996.6,3996.5,1.15013533]
["bitfinex-derivatives","ETHF0:USTF0",1758961818390,0.00185178,3996.6,3996.5,2.44192236]
["bitfinex-derivatives","ETHF0:USTF0",1758961819889,0.67305178,3996.6,3996.5,2.29002236]
["bitfinex-derivatives","ETHF0:USTF0",1758961820091,0.93425178,3996.6,3996.5,2.03702236]
["bitfinex-derivatives","ETHF0:USTF0",1758961820287,0.93425178,3996.6,3996.5,2.29002236]
["bitfinex-derivatives","ETHF0:USTF0",1758961821788,1.38436178,3996.6,3996.5,2.29002236]
["bitfinex-derivatives","ETHF0:USTF0",1758961821987,1.38436178,3996.6,3996.5,1.66292236]
["bitfinex-derivatives","ETHF0:USTF0",1758961822194,0.00185178,3996.6,3996.5,1.15013533]
["bitfinex-derivatives","ETHF0:USTF0",1758961822394,0.00185178,3996.6,3996.5,1.75215533]
["bitfinex-derivatives","ETHF0:USTF0",1758961822592,0.00185178,3996.6,3996.5,3.17153566]
["bitfinex-derivatives","ETHF0:USTF0",1758961828099,0.39895178,3996.6,3996.5,3.17153566]
["bitfinex-derivatives","ETHF0:USTF0",1758961828394,0.00185178,3996.6,3996.5,2.91853566]
["bitfinex-derivatives","ETHF0:USTF0",1758961828597,1.11206178,3996.6,3996.5,2.56951566]
["bitfinex-derivatives","ETHF0:USTF0",1758961829100,1.37356178,3996.6,3996.5,0.52303533]
["bitfinex-derivatives","ETHF0:USTF0",1758961829289,1.37356178,3996.6,3996.5,0.77603533]
["bitfinex-derivatives","ETHF0:USTF0",1758961829595,1.37356178,3996.6,3996.5,0.52303533]
["bitfinex-derivatives","ETHF0:USTF0",1758961829803,1.37356178,3996.6,3996.5,0.25583533]
["bitfinex-derivatives","ETHF0:USTF0",1758961832000,1.37356178,3996.6,3996.5,1.13813533]
["bitfinex-derivatives","ETHF0:USTF0",1758961832200,1.11206178,3996.6,3996.5,1.13813533]
["bitfinex-derivatives","ETHF0:USTF0",1758961832801,1.37356178,3996.6,3996.5,1.13813533]
["bitfinex-derivatives","ETHF0:USTF0",1758961833692,1.37356178,3996.6,3996.5,0.75773533]
["bitfinex-derivatives","ETHF0:USTF0",1758961834101,0.92345178,3996.6,3996.5,1.20785533]
["bitfinex-derivatives","ETHF0:USTF0",1758961834499,0.92345178,3996.6,3996.5,1.58825533]
["bitfinex-derivatives","ETHF0:USTF0",1758961835305,1.37356178,3996.6,3996.5,1.58825533]
["bitfinex-derivatives","ETHF0:USTF0",1758961838398,1.37356178,3996.6,3996.5,0.50003533]
["bitfinex-derivatives","ETHF0:USTF0",1758961839099,1.37356178,3996.6,3996.5,0.95015533]
["bitfinex-derivatives","ETHF0:USTF0",1758961839303,1.37356178,3996.6,3996.5,1.39193202]
["bitfinex-derivatives","ETHF0:USTF0",1758961840213,1.37356178,3996.6,3996.5,1.84205202]
["bitfinex-derivatives","ETHF0:USTF0",1758961840501,1.37356178,3996.6,3996.5,1.20785533]
["bitfinex-derivatives","ETHF0:USTF0",1758961841908,1.37356178,3996.6,3996.5,1.58825533]
["bitfinex-derivatives","ETHF0:USTF0",1758961842403,0.92345178,3996.6,3996.5,1.58825533]
["bitfinex-derivatives","ETHF0:USTF0",1758961843011,0.92345178,3996.6,3996.5,6.36383566]
["bitfinex-derivatives","ETHF0:USTF0",1758961843012,0.00185178,3996.6,3996.5,6.36383566]
["bitfinex-derivatives","ETHF0:USTF0",1758961843401,0.1589,3996.5,3995.8,2.49114343]
["bitfinex-derivatives","ETHF0:USTF0",1758961843596,0.45028,3995.1,3995.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758961843796,3.74718817,3995.1,3995.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758961844003,0.45034,3994.6,3994.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758961844196,0.53944817,3994.6,3994.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758961844402,1.13255436,3994.6,3994.5,0.65238133]
["bitfinex-derivatives","ETHF0:USTF0",1758961845415,1.13255436,3994.6,3994.5,1.03278133]
["bitfinex-derivatives","ETHF0:USTF0",1758961846101,2.55193469,3994.6,3994.5,1.03278133]
["bitfinex-derivatives","ETHF0:USTF0",1758961846302,0.45039,3994.1,3994.0,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1758961846505,5.75978469,3994.1,3994.0,1.60344]
["bitfinex-derivatives","ETHF0:USTF0",1758961847201,5.75978469,3994.1,3994.0,1.6054823]
["bitfinex-derivatives","ETHF0:USTF0",1758961848215,5.75978469,3994.1,3994.0,1.9858823]
["bitfinex-derivatives","ETHF0:USTF0",1758961852104,5.75978469,3994.1,3994.0,1.4839823]
["bitfinex-derivatives","ETHF0:USTF0",1758961852306,5.75978469,3994.1,3994.0,1.9858823]
["bitfinex-derivatives","ETHF0:USTF0",1758961853808,4.34040436,3994.1,3994.0,1.9858823]
["bitfinex-derivatives","ETHF0:USTF0",1758961855509,3.74729817,3994.1,3994.0,1.9858823]
["bitfinex-derivatives","ETHF0:USTF0",1758961855715,0.53949817,3994.1,3994.0,1.9858823]
["bitfinex-derivatives","ETHF0:USTF0",1758961856013,0.08910817,3994.1,3994.0,1.9858823]
["bitfinex-derivatives","ETHF0:USTF0",1758961856916,0.08910817,3994.1,3994.0,2.2418823]
["bitfinex-derivatives","ETHF0:USTF0",1758961857409,0.08910817,3994.1,3994.0,7.2418823]
["bitfinex-derivatives","ETHF0:USTF0",1758961858509,3.2078,3994.5,3994.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758961858710,3.2078,3994.5,3994.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758961859008,0.45035,3994.6,3994.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758961859202,0.45035,3994.6,3994.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758961860707,1.07440616,3994.6,3994.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758961870420,1.21448009,3994.6,3994.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758961873422,1.07440616,3994.6,3994.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758961873618,1.21519034,3994.6,3994.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758961875721,1.21518034,3994.6,3994.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758961877130,1.21518034,3994.6,3994.5,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1758961877426,1.21518034,3994.6,3994.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758961879127,1.21518034,3994.6,3994.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758961881428,1.21518034,3994.6,3994.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758961882019,1.21518034,3994.6,3994.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758961882224,1.18286712,3994.6,3994.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758961884128,1.18286712,3994.6,3994.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758961884522,2.32364263,3994.6,3994.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758961886522,2.32364263,3994.6,3994.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758961886823,2.32364263,3994.6,3994.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758961888727,2.32364263,3994.6,3994.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758961889621,2.32364263,3994.6,3994.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758961891030,2.32364263,3994.6,3994.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758961902633,1.18286712,3994.6,3994.5,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1758961902840,1.18286712,3994.6,3994.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758961907143,1.18286712,3994.6,3994.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758961908045,1.07439616,3994.6,3994.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758961908245,1.18231324,3994.6,3994.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758961909049,1.18231324,3994.6,3994.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758961914655,1.18231324,3994.6,3994.5,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1758961914853,2.32308875,3994.6,3994.5,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1758961915459,2.32308875,3994.6,3994.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758961917152,2.32308875,3994.6,3994.5,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1758961919060,2.32308875,3994.6,3994.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758961924874,2.32308875,3994.6,3994.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758961925166,2.32308875,3994.6,3994.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758961936272,1.18231324,3994.6,3994.5,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1758961936977,1.07439616,3994.6,3994.5,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1758961937279,1.18381403,3994.6,3994.5,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1758961942283,0.73347403,3994.6,3994.5,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1758961942483,0.73347403,3994.6,3994.5,6.30905]
["bitfinex-derivatives","ETHF0:USTF0",1758961944288,0.73347403,3994.6,3994.5,10.65762551]
["bitfinex-derivatives","ETHF0:USTF0",1758961945789,0.73340713,3994.6,3994.5,10.65762551]
["bitfinex-derivatives","ETHF0:USTF0",1758961946585,0.73340713,3994.6,3994.5,9.51685]
["bitfinex-derivatives","ETHF0:USTF0",1758961948292,0.73340713,3994.6,3994.5,10.93785286]
["bitfinex-derivatives","ETHF0:USTF0",1758961949890,3.2078,3995.4,3995.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1758961950089,3.2078,3995.4,3995.3,1.66596]
["bitfinex-derivatives","ETHF0:USTF0",1758961950291,0.45025,3995.5,3995.4,1.41195]
["bitfinex-derivatives","ETHF0:USTF0",1758961950590,0.45022,3995.7,3995.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758961950789,0.45022,3995.7,3995.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758961952088,1.87122286,3995.7,3995.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758961952284,0.2226,3995.1,3995.0,1.15699]
["bitfinex-derivatives","ETHF0:USTF0",1758961952498,0.2226,3995.1,3995.0,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1758961954099,0.2226,3995.1,3995.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758961954394,0.2226,3995.1,3995.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758961956298,3.88065,3995.4,3995.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758961957595,3.4304,3995.4,3995.3,1.41196]
["bitfinex-derivatives","ETHF0:USTF0",1758961957800,3.4304,3995.8,3995.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758961958001,3.653,3995.8,3995.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758961959305,4.1032,3995.8,3995.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758961960198,4.1032,3995.8,3995.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758961960406,4.2423,3995.8,3995.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758961961699,3.4304,3995.8,3995.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758961961901,4.59988741,3995.8,3995.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758961962507,4.82248741,3995.8,3995.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758961963905,4.82248741,3995.8,3995.7,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1758961963906,3.92708741,3995.8,3995.7,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1758961965006,4.37728741,3995.8,3995.7,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1758961967907,3.92708741,3995.8,3995.7,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1758961968210,0.71928741,3995.8,3995.7,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1758961972410,0.71928741,3995.8,3995.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758961972603,1.75378741,3995.8,3995.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758961972805,1.01832,3995.6,3995.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758961973111,1.73760741,3995.6,3995.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1758961973615,0.9479,3995.1,3995.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758961973815,0.9479,3995.1,3995.0,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758961973816,1.66718741,3995.1,3995.0,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758961975615,1.66718741,3995.1,3995.0,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758961976112,1.66718741,3995.1,3995.0,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758961976712,1.24988741,3995.1,3995.0,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758961979614,1.24615513,3995.1,3995.0,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758961982320,1.24615513,3995.1,3995.0,4.99509]
["bitfinex-derivatives","ETHF0:USTF0",1758961983221,0.97735513,3995.1,3995.0,4.99509]
["bitfinex-derivatives","ETHF0:USTF0",1758961983914,0.71555513,3995.1,3995.0,4.99509]
["bitfinex-derivatives","ETHF0:USTF0",1758961986120,0.8676,3994.9,3994.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1758961986314,3.08445799,3994.8,3994.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1758961986623,3.08445799,3994.8,3994.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758961988825,1.38695,3994.5,3994.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758961989124,2.10250513,3994.5,3994.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758961989327,2.09778269,3994.5,3994.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758961990719,2.09778269,3994.5,3994.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758961991817,1.44088269,3994.5,3994.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758961992127,0.99053269,3994.5,3994.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758961992625,0.71083269,3994.5,3994.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758961995331,0.71083269,3994.5,3994.4,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1758961995827,1.16118269,3994.5,3994.4,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1758961998631,0.71083269,3994.5,3994.4,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1758961998932,0.10473484,3994.5,3994.4,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1758961999123,0.55508484,3994.5,3994.4,4.85666]
["bitfinex-derivatives","ETHF0:USTF0",1758961999834,0.83478484,3994.5,3994.4,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758962000130,0.83478484,3994.5,3994.4,4.85666]
["bitfinex-derivatives","ETHF0:USTF0",1758962001329,1.44040224,3994.5,3994.4,4.85666]
["bitfinex-derivatives","ETHF0:USTF0",1758962001527,0.99005224,3994.5,3994.4,4.85666]
["bitfinex-derivatives","ETHF0:USTF0",1758962002230,0.71035224,3994.5,3994.4,4.85666]
["bitfinex-derivatives","ETHF0:USTF0",1758962002631,0.71439811,3994.5,3994.4,4.85666]
["bitfinex-derivatives","ETHF0:USTF0",1758962007936,0.10878071,3994.5,3994.4,4.85666]
["bitfinex-derivatives","ETHF0:USTF0",1758962008730,0.71499923,3994.5,3994.4,5.99694441]
["bitfinex-derivatives","ETHF0:USTF0",1758962013334,0.60621852,3994.5,3994.4,5.99694441]
["bitfinex-derivatives","ETHF0:USTF0",1758962013635,0.45028,3995.1,3995.0,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1758962013842,1.16577657,3995.1,3995.0,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1758962015840,0.71549657,3995.1,3995.0,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1758962016032,1.16577657,3995.1,3995.0,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1758962021139,1.43367657,3995.1,3995.0,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1758962021841,2.10027657,3995.1,3995.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758962022044,1.38483,3994.7,3994.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758962022246,1.49375132,3994.7,3994.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758962022446,2.10006986,3994.7,3994.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758962022641,2.10006986,3994.7,3994.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758962022843,2.10006986,3994.7,3994.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758962023150,2.10006986,3994.7,3994.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962024243,2.10006986,3994.7,3994.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758962025047,1.38485,3994.5,3994.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758962025249,2.10008986,3994.5,3994.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758962025442,2.10008986,3994.5,3994.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962026039,0.97557,3994.3,3994.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758962026239,2.10010986,3994.3,3994.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758962027748,2.10010986,3994.3,3994.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758962029145,0.71523986,3994.3,3994.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758962029349,0.10892132,3994.3,3994.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758962029948,0.10892132,3994.3,3994.2,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758962030148,0.71817,3995.2,3995.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758962030344,1.9912496,3995.2,3995.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758962030950,1.5819496,3995.2,3995.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758962031343,1.9912496,3995.2,3995.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758962032053,1.9912496,3995.2,3995.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758962041969,0.9237,3994.1,3994.0,4.4223823]
["bitfinex-derivatives","ETHF0:USTF0",1758962042164,0.9237,3994.1,3994.0,5.3846823]
["bitfinex-derivatives","ETHF0:USTF0",1758962042364,1.03155199,3994.1,3994.0,5.3846823]
["bitfinex-derivatives","ETHF0:USTF0",1758962043671,1.03155199,3994.1,3994.0,5.6178823]
["bitfinex-derivatives","ETHF0:USTF0",1758962045569,1.48194199,3994.1,3994.0,5.6178823]
["bitfinex-derivatives","ETHF0:USTF0",1758962047278,1.48194199,3994.1,3994.0,6.07456671]
["bitfinex-derivatives","ETHF0:USTF0",1758962047769,1.03155199,3994.1,3994.0,6.52496671]
["bitfinex-derivatives","ETHF0:USTF0",1758962048377,1.03155199,3994.1,3994.0,6.75126671]
["bitfinex-derivatives","ETHF0:USTF0",1758962049076,1.03155199,3994.1,3994.0,3.54346671]
["bitfinex-derivatives","ETHF0:USTF0",1758962049277,1.03155199,3994.1,3994.0,6.75126671]
["bitfinex-derivatives","ETHF0:USTF0",1758962051078,1.03155199,3994.1,3994.0,6.52496671]
["bitfinex-derivatives","ETHF0:USTF0",1758962052780,1.48194199,3994.1,3994.0,6.07456671]
["bitfinex-derivatives","ETHF0:USTF0",1758962052982,2.08825973,3994.1,3994.0,6.07456671]
["bitfinex-derivatives","ETHF0:USTF0",1758962053482,2.08825973,3994.1,3994.0,6.52496671]
["bitfinex-derivatives","ETHF0:USTF0",1758962054577,2.08825973,3994.1,3994.0,5.1257823]
["bitfinex-derivatives","ETHF0:USTF0",1758962054777,2.08825973,3994.1,3994.0,1.2081823]
["bitfinex-derivatives","ETHF0:USTF0",1758962059982,2.08825973,3994.1,3994.0,1.4595823]
["bitfinex-derivatives","ETHF0:USTF0",1758962061683,2.08587379,3994.1,3994.0,1.4595823]
["bitfinex-derivatives","ETHF0:USTF0",1758962065087,2.08587379,3994.1,3994.0,0.9551823]
["bitfinex-derivatives","ETHF0:USTF0",1758962065279,2.08587379,3994.1,3994.0,1.2081823]
["bitfinex-derivatives","ETHF0:USTF0",1758962066788,1.36378379,3994.1,3994.0,2.4115923]
["bitfinex-derivatives","ETHF0:USTF0",1758962067083,0.10546605,3994.1,3994.0,6.81887671]
["bitfinex-derivatives","ETHF0:USTF0",1758962070285,0.3851,3994.9,3994.8,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1758962070486,0.9924949,3994.9,3994.8,2.59659441]
["bitfinex-derivatives","ETHF0:USTF0",1758962070692,1.2427949,3994.9,3994.8,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758962072399,0.9924949,3994.9,3994.8,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758962073195,0.6073949,3994.9,3994.8,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758962073689,0.9924949,3994.9,3994.8,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758962074890,0.6073949,3994.9,3994.8,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758962075396,0.9924949,3994.9,3994.8,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758962076395,0.3851,3994.9,3994.8,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758962076689,0.7916,3995.5,3995.4,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1758962076897,0.6069351,3995.5,3995.4,2.87696437]
["bitfinex-derivatives","ETHF0:USTF0",1758962077097,0.3851,3995.9,3995.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758962077389,0.3851,3995.9,3995.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758962077787,0.3851,3995.9,3995.8,1.65372465]
["bitfinex-derivatives","ETHF0:USTF0",1758962083785,0.3851,3995.9,3995.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758962087296,0.6676,3996.5,3996.4,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1758962087601,1.0527,3996.5,3996.4,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1758962090500,1.50282,3996.5,3996.4,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1758962091199,1.0527,3996.5,3996.4,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1758962091599,1.0527,3996.5,3996.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1758962097407,1.15689639,3996.5,3996.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1758962100013,1.60701639,3996.5,3996.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1758962100408,2.21251712,3996.5,3996.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1758962100908,1.76239712,3996.5,3996.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1758962101301,1.65820073,3996.5,3996.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1758962101498,1.76255605,3996.5,3996.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1758962101711,2.21267605,3996.5,3996.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1758962101912,1.12715605,3996.5,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962102116,1.0227,3996.0,3995.9,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1758962102304,1.0227,3996.0,3995.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758962102305,1.09448,3996.0,3995.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758962102614,1.31699,3995.9,3995.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758962102806,1.31699,3995.9,3995.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758962102807,0.8668,3995.9,3995.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758962103114,1.31699,3995.9,3995.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962103311,1.42141996,3995.9,3995.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962103912,1.42141996,3995.9,3995.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758962103913,0.8668,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962104104,0.97120667,3995.4,3995.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758962105731,1.57775016,3995.4,3995.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758962106907,1.57775016,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962107107,1.57775016,3995.4,3995.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962107510,0.1465,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962107712,1.71860717,3995.0,3994.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758962110605,1.71860717,3995.0,3994.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1758962112306,1.11216057,3995.0,3994.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758962113210,1.11216057,3995.0,3994.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1758962114220,1.56245057,3995.0,3994.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1758962115217,1.56245057,3995.0,3994.9,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758962115808,1.56245057,3995.0,3994.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1758962116818,1.56245057,3995.0,3994.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962117213,0.62616057,3995.0,3994.6,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1758962117520,1.31154,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962117719,1.31154,3994.6,3994.5,3.91115]
["bitfinex-derivatives","ETHF0:USTF0",1758962117920,0.8612,3994.6,3994.5,4.15235]
["bitfinex-derivatives","ETHF0:USTF0",1758962118316,0.8612,3994.6,3994.5,4.41715]
["bitfinex-derivatives","ETHF0:USTF0",1758962118509,0.3752,3994.6,3994.5,6.03846437]
["bitfinex-derivatives","ETHF0:USTF0",1758962123525,0.6149,3994.6,3994.5,5.83786437]
["bitfinex-derivatives","ETHF0:USTF0",1758962123819,0.8717,3994.6,3994.5,5.83786437]
["bitfinex-derivatives","ETHF0:USTF0",1758962124422,0.8717,3994.6,3994.5,6.03136437]
["bitfinex-derivatives","ETHF0:USTF0",1758962124615,1.32204,3994.6,3994.5,6.03136437]
["bitfinex-derivatives","ETHF0:USTF0",1758962124811,0.8717,3994.6,3994.5,6.03136437]
["bitfinex-derivatives","ETHF0:USTF0",1758962125022,0.8717,3994.6,3994.5,5.58486437]
["bitfinex-derivatives","ETHF0:USTF0",1758962125217,0.8717,3994.6,3994.5,5.83786437]
["bitfinex-derivatives","ETHF0:USTF0",1758962125922,0.3752,3994.6,3994.5,6.03136437]
["bitfinex-derivatives","ETHF0:USTF0",1758962128424,0.3825,3995.0,3994.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758962128626,0.10429414,3995.0,3994.9,6.04121437]
["bitfinex-derivatives","ETHF0:USTF0",1758962128928,0.48679414,3995.0,3994.9,6.04121437]
["bitfinex-derivatives","ETHF0:USTF0",1758962129327,0.10435096,3995.0,3994.9,6.04121437]
["bitfinex-derivatives","ETHF0:USTF0",1758962129526,0.3825,3995.4,3995.3,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1758962129727,0.48686227,3995.4,3995.3,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1758962129927,1.09258246,3995.4,3995.3,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1758962131134,1.09258246,3995.4,3995.3,4.62046]
["bitfinex-derivatives","ETHF0:USTF0",1758962132139,1.35138246,3995.4,3995.3,4.62046]
["bitfinex-derivatives","ETHF0:USTF0",1758962132535,1.09258246,3995.4,3995.3,5.7603486]
["bitfinex-derivatives","ETHF0:USTF0",1758962132830,0.71008246,3995.4,3995.3,5.7603486]
["bitfinex-derivatives","ETHF0:USTF0",1758962133030,1.09258246,3995.4,3995.3,5.7603486]
["bitfinex-derivatives","ETHF0:USTF0",1758962133635,0.71008246,3995.4,3995.3,5.7603486]
["bitfinex-derivatives","ETHF0:USTF0",1758962134245,0.10436227,3995.4,3995.3,10.7603486]
["bitfinex-derivatives","ETHF0:USTF0",1758962134436,0.3825,3996.0,3995.9,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1758962134641,1.09374008,3996.0,3995.9,2.5524786]
["bitfinex-derivatives","ETHF0:USTF0",1758962135041,1.24794008,3996.0,3995.9,2.5524786]
["bitfinex-derivatives","ETHF0:USTF0",1758962135344,1.50674008,3996.0,3995.9,2.3589786]
["bitfinex-derivatives","ETHF0:USTF0",1758962137443,1.76354008,3996.0,3995.9,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1758962137642,1.0523,3995.5,3995.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758962137842,1.0523,3995.5,3995.4,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1758962138039,0.3825,3995.9,3995.8,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1758962138345,1.00258046,3995.9,3995.8,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1758962138645,1.60891517,3995.9,3995.8,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1758962141243,1.00258046,3995.9,3995.8,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1758962142149,0.74578046,3995.9,3995.8,2.5524786]
["bitfinex-derivatives","ETHF0:USTF0",1758962142345,1.00258046,3995.9,3995.8,2.3589786]
["bitfinex-derivatives","ETHF0:USTF0",1758962143952,1.00258046,3995.9,3995.8,2.3589886]
["bitfinex-derivatives","ETHF0:USTF0",1758962144144,1.00258046,3995.9,3995.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758962145048,1.6082551,3995.9,3995.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758962145348,1.00258046,3995.9,3995.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758962148150,2.05846787,3995.9,3995.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758962150150,2.05846787,3995.9,3995.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962150453,2.05846787,3995.9,3995.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758962152155,2.05846787,3995.9,3995.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962152750,2.05846787,3995.9,3995.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758962154665,2.05846787,3995.9,3995.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962154859,3.19835647,3995.9,3995.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962160459,3.09387601,3995.9,3995.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962160760,3.19851776,3995.9,3995.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962166775,2.05862916,3995.9,3995.8,2.0828886]
["bitfinex-derivatives","ETHF0:USTF0",1758962167966,2.0586953,3995.9,3995.8,2.0828886]
["bitfinex-derivatives","ETHF0:USTF0",1758962168565,1.3517053,3995.9,3995.8,2.4962886]
["bitfinex-derivatives","ETHF0:USTF0",1758962168874,1.0929053,3995.9,3995.8,2.4962886]
["bitfinex-derivatives","ETHF0:USTF0",1758962172062,0.7104053,3995.9,3995.8,2.4962886]
["bitfinex-derivatives","ETHF0:USTF0",1758962172569,0.7104053,3995.9,3995.8,7.4962886]
["bitfinex-derivatives","ETHF0:USTF0",1758962173856,1.0829053,3995.9,3995.8,7.4962886]
["bitfinex-derivatives","ETHF0:USTF0",1758962175064,0.8663,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962175265,1.5767053,3995.7,3995.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758962176175,1.5767053,3995.7,3995.6,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758962176968,0.7104053,3995.7,3995.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1758962177564,1.0829053,3995.7,3995.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1758962177865,0.7104053,3995.7,3995.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1758962178368,0.47720789,3995.7,3995.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1758962182669,0.10470789,3995.7,3995.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1758962184376,0.5183,3996.0,3995.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758962184676,1.47330835,3996.0,3995.9,2.4897786]
["bitfinex-derivatives","ETHF0:USTF0",1758962184868,1.47330835,3996.0,3995.9,2.3221786]
["bitfinex-derivatives","ETHF0:USTF0",1758962185070,1.47330835,3996.0,3995.9,2.4897786]
["bitfinex-derivatives","ETHF0:USTF0",1758962185269,1.72420642,3996.0,3995.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962187573,1.72420642,3996.0,3995.9,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1758962187776,1.72420642,3996.0,3995.9,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1758962189577,1.47329797,3996.0,3995.9,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1758962189980,1.72419797,3996.0,3995.9,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1758962191187,1.72419797,3996.0,3995.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758962191986,1.72419797,3996.0,3995.9,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1758962192680,1.72419797,3996.0,3995.9,2.60220265]
["bitfinex-derivatives","ETHF0:USTF0",1758962194482,1.72419797,3996.0,3995.9,2.36000265]
["bitfinex-derivatives","ETHF0:USTF0",1758962196485,1.72419797,3996.0,3995.9,2.60220265]
["bitfinex-derivatives","ETHF0:USTF0",1758962198281,1.47329797,3996.0,3995.9,2.60220265]
["bitfinex-derivatives","ETHF0:USTF0",1758962198475,0.63408261,3996.0,3995.9,4.1897153]
["bitfinex-derivatives","ETHF0:USTF0",1758962198680,0.3721,3996.5,3996.4,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1758962198985,0.10212233,3996.5,3996.4,5.97754265]
["bitfinex-derivatives","ETHF0:USTF0",1758962199490,0.00185178,3996.6,3996.4,5.80994265]
["bitfinex-derivatives","ETHF0:USTF0",1758962199782,0.00185178,3996.6,3996.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758962200681,0.00185178,3996.6,3996.5,0.90915649]
["bitfinex-derivatives","ETHF0:USTF0",1758962200978,0.50105178,3996.6,3996.5,1.41991265]
["bitfinex-derivatives","ETHF0:USTF0",1758962201184,0.60306798,3996.6,3996.5,1.67291265]
["bitfinex-derivatives","ETHF0:USTF0",1758962201383,0.97516798,3996.6,3996.5,1.67291265]
["bitfinex-derivatives","ETHF0:USTF0",1758962201682,0.97516798,3996.6,3996.5,1.90981265]
["bitfinex-derivatives","ETHF0:USTF0",1758962202385,0.97512267,3996.6,3996.5,1.90981265]
["bitfinex-derivatives","ETHF0:USTF0",1758962205184,0.87315178,3996.6,3996.5,2.31961265]
["bitfinex-derivatives","ETHF0:USTF0",1758962205377,0.1458,3996.5,3996.4,3.65793]
["bitfinex-derivatives","ETHF0:USTF0",1758962205586,1.0171,3996.5,3996.4,5.33084265]
["bitfinex-derivatives","ETHF0:USTF0",1758962206385,1.0171,3996.5,3996.4,5.56774265]
["bitfinex-derivatives","ETHF0:USTF0",1758962206683,1.0171,3996.5,3996.4,5.11761265]
["bitfinex-derivatives","ETHF0:USTF0",1758962206882,1.11924851,3996.5,3996.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758962207486,0.94937,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962207783,0.97342445,3996.1,3996.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758962207976,0.97342445,3996.1,3996.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758962210291,0.6204,3996.1,3996.0,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1758962210886,0.6204,3996.1,3996.0,4.55768]
["bitfinex-derivatives","ETHF0:USTF0",1758962211087,0.6204,3996.1,3996.0,4.39008]
["bitfinex-derivatives","ETHF0:USTF0",1758962213292,0.3721,3996.1,3996.0,4.54558]
["bitfinex-derivatives","ETHF0:USTF0",1758962215887,0.1458,3996.5,3996.4,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1758962216197,1.09094617,3996.5,3996.4,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758962216497,1.68104617,3996.5,3996.4,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758962220891,2.13116617,3996.5,3996.4,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1758962221290,1.43684617,3996.5,3996.4,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1758962221694,1.33471061,3996.5,3996.4,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758962221999,1.436881,3996.5,3996.4,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1758962223290,1.436881,3996.5,3996.4,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758962224197,1.436881,3996.5,3996.4,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1758962224598,1.681081,3996.5,3996.4,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758962226501,1.436881,3996.5,3996.4,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1758962226692,1.436881,3996.5,3996.4,4.52443]
["bitfinex-derivatives","ETHF0:USTF0",1758962226893,0.84197039,3996.5,3996.4,4.52443]
["bitfinex-derivatives","ETHF0:USTF0",1758962227095,1.08617039,3996.5,3996.4,4.36893]
["bitfinex-derivatives","ETHF0:USTF0",1758962227304,1.68164669,3996.5,3996.4,4.14243]
["bitfinex-derivatives","ETHF0:USTF0",1758962227496,1.68164669,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962227796,0.8054,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962227996,0.45022,3995.7,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962228197,1.50304669,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962228404,1.50304669,3995.6,3995.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758962229003,1.50304669,3995.6,3995.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758962229303,0.90757039,3995.6,3995.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758962230100,0.4524,3995.2,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962230296,0.1345,3995.0,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962230490,0.8054,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962230698,1.50224976,3994.7,3994.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962230892,6.50224976,3994.7,3994.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962231097,6.95257976,3994.7,3994.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962231501,6.50224976,3994.7,3994.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962231703,1.50224976,3994.7,3994.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758962233102,1.50224976,3994.7,3994.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962233295,0.90747877,3994.7,3994.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962237905,0.8054,3994.7,3994.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758962239407,0.8054,3994.7,3994.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758962244603,0.8054,3994.7,3994.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962244802,1.25573,3994.7,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962245007,1.55441265,3995.0,3994.2,3.89048]
["bitfinex-derivatives","ETHF0:USTF0",1758962245008,0.8155,3994.3,3994.2,3.89048]
["bitfinex-derivatives","ETHF0:USTF0",1758962245206,0.8155,3994.3,3994.2,4.37258]
["bitfinex-derivatives","ETHF0:USTF0",1758962245608,0.568,3994.3,3994.2,4.51778]
["bitfinex-derivatives","ETHF0:USTF0",1758962245802,0.3388,3994.3,3994.2,4.51778]
["bitfinex-derivatives","ETHF0:USTF0",1758962247407,0.1402,3994.5,3994.4,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1758962247602,0.3388,3994.5,3994.4,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1758962247802,0.479,3994.5,3994.4,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1758962248106,0.7082,3994.5,3994.4,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1758962248304,0.7082,3994.5,3994.4,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1758962248904,0.7082,3994.5,3994.4,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1758962253707,0.9557,3994.5,3994.4,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1758962254708,0.9557,3994.5,3994.4,2.30514196]
["bitfinex-derivatives","ETHF0:USTF0",1758962258317,1.05805749,3994.5,3994.4,2.30514196]
["bitfinex-derivatives","ETHF0:USTF0",1758962259215,1.05805749,3994.5,3994.4,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1758962259424,1.65381116,3994.5,3994.4,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1758962262317,0.45036,3994.4,3994.3,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1758962262515,0.8155,3994.3,3994.2,3.65818]
["bitfinex-derivatives","ETHF0:USTF0",1758962262718,1.51361116,3994.3,3994.2,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1758962263322,1.96398116,3994.3,3994.2,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1758962264823,1.51361116,3994.3,3994.2,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1758962265518,1.51368855,3994.3,3994.2,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1758962266826,1.96405855,3994.3,3994.2,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1758962267529,1.51368855,3994.3,3994.2,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1758962269236,1.51368855,3994.3,3994.2,4.37258]
["bitfinex-derivatives","ETHF0:USTF0",1758962272826,1.26618855,3994.3,3994.2,4.50548]
["bitfinex-derivatives","ETHF0:USTF0",1758962273128,1.03698855,3994.3,3994.2,4.50548]
["bitfinex-derivatives","ETHF0:USTF0",1758962273629,0.44123488,3994.3,3994.2,4.50548]
["bitfinex-derivatives","ETHF0:USTF0",1758962274032,1.03706429,3994.3,3994.2,4.50548]
["bitfinex-derivatives","ETHF0:USTF0",1758962274231,0.44123488,3994.3,3994.2,1.29768]
["bitfinex-derivatives","ETHF0:USTF0",1758962274432,0.66413488,3994.3,3994.2,1.29768]
["bitfinex-derivatives","ETHF0:USTF0",1758962274733,1.25996754,3994.3,3994.2,1.29768]
["bitfinex-derivatives","ETHF0:USTF0",1758962275025,0.66413488,3994.3,3994.2,1.29768]
["bitfinex-derivatives","ETHF0:USTF0",1758962275231,1.2599614,3994.3,3994.2,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1758962275632,0.66413488,3994.3,3994.2,4.50548]
["bitfinex-derivatives","ETHF0:USTF0",1758962275830,1.03703001,3994.3,3994.2,4.50548]
["bitfinex-derivatives","ETHF0:USTF0",1758962276031,1.03702928,3994.3,3994.2,4.50548]
["bitfinex-derivatives","ETHF0:USTF0",1758962279534,1.25992928,3994.3,3994.2,4.50548]
["bitfinex-derivatives","ETHF0:USTF0",1758962281034,1.03702928,3994.3,3994.2,4.50548]
["bitfinex-derivatives","ETHF0:USTF0",1758962281234,0.69822928,3994.3,3994.2,4.50548]
["bitfinex-derivatives","ETHF0:USTF0",1758962281435,0.69822928,3994.3,3994.2,5.64586196]
["bitfinex-derivatives","ETHF0:USTF0",1758962281633,1.04402928,3994.3,3994.2,5.64586196]
["bitfinex-derivatives","ETHF0:USTF0",1758962284036,0.69822928,3994.3,3994.2,5.64586196]
["bitfinex-derivatives","ETHF0:USTF0",1758962284437,1.04402928,3994.3,3994.2,5.64586196]
["bitfinex-derivatives","ETHF0:USTF0",1758962285134,0.69822928,3994.3,3994.2,5.64586196]
["bitfinex-derivatives","ETHF0:USTF0",1758962285324,0.3458,3994.9,3994.8,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1758962285528,1.04437477,3994.9,3994.8,2.40180196]
["bitfinex-derivatives","ETHF0:USTF0",1758962285933,0.69857477,3994.9,3994.8,2.40180196]
["bitfinex-derivatives","ETHF0:USTF0",1758962286138,0.3458,3995.2,3995.1,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1758962286435,1.0442139,3995.2,3995.1,2.40176196]
["bitfinex-derivatives","ETHF0:USTF0",1758962286733,0.6984139,3995.2,3995.1,2.40176196]
["bitfinex-derivatives","ETHF0:USTF0",1758962287136,0.1025035,3995.2,3995.1,2.40176196]
["bitfinex-derivatives","ETHF0:USTF0",1758962287631,0.1025035,3995.2,3995.1,5.60956196]
["bitfinex-derivatives","ETHF0:USTF0",1758962287835,0.3509,3995.4,3995.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1758962288036,0.45330655,3995.4,3995.3,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1758962288231,0.67200655,3995.4,3995.3,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1758962288539,0.90190655,3995.4,3995.3,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1758962289440,0.7995,3995.4,3995.3,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1758962289633,0.7995,3995.4,3995.3,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1758962289833,0.7995,3994.8,3994.7,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758962290037,0.7995,3994.8,3994.7,4.11472]
["bitfinex-derivatives","ETHF0:USTF0",1758962291137,0.7995,3994.8,3994.7,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1758962291337,0.7995,3994.8,3994.7,5.45870196]
["bitfinex-derivatives","ETHF0:USTF0",1758962293439,0.7995,3994.8,3994.7,5.00838196]
["bitfinex-derivatives","ETHF0:USTF0",1758962294331,0.7995,3994.8,3994.7,4.55178196]
["bitfinex-derivatives","ETHF0:USTF0",1758962294536,0.90175113,3994.8,3994.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758962295744,0.7995,3994.8,3994.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758962295945,0.5696,3994.8,3994.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758962296544,0.3509,3994.8,3994.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758962296941,0.7995,3994.8,3994.7,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1758962301152,1.3521317,3994.8,3994.7,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1758962301948,1.3521317,3994.8,3994.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758962302849,0.8058,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962303053,1.49966703,3994.4,3994.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758962303352,1.95002703,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962303652,1.95002703,3994.4,3994.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758962305447,1.25619,3994.1,3994.0,0.9551823]
["bitfinex-derivatives","ETHF0:USTF0",1758962305758,3.09043899,3994.1,3994.0,1.2081823]
["bitfinex-derivatives","ETHF0:USTF0",1758962307155,3.09041406,3994.1,3994.0,1.2081823]
["bitfinex-derivatives","ETHF0:USTF0",1758962310755,1.9500321,3994.1,3994.0,1.2081823]
["bitfinex-derivatives","ETHF0:USTF0",1758962311254,1.35848876,3994.1,3994.0,1.4014823]
["bitfinex-derivatives","ETHF0:USTF0",1758962311450,1.35848876,3994.1,3994.0,1.8518923]
["bitfinex-derivatives","ETHF0:USTF0",1758962311655,1.35848876,3994.1,3994.0,1.4014823]
["bitfinex-derivatives","ETHF0:USTF0",1758962313356,0.68279876,3994.1,3994.0,2.1659923]
["bitfinex-derivatives","ETHF0:USTF0",1758962313558,1.13318876,3994.1,3994.0,3.30637426]
["bitfinex-derivatives","ETHF0:USTF0",1758962313867,1.13318876,3994.1,3994.0,3.18557426]
["bitfinex-derivatives","ETHF0:USTF0",1758962314063,1.35848876,3994.1,3994.0,3.18557426]
["bitfinex-derivatives","ETHF0:USTF0",1758962314862,1.35848876,3994.1,3994.0,2.73516426]
["bitfinex-derivatives","ETHF0:USTF0",1758962316266,2.49887072,3994.1,3994.0,0.9551823]
["bitfinex-derivatives","ETHF0:USTF0",1758962316565,2.49887072,3994.1,3993.1,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758962316566,1.2563,3993.2,3993.1,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758962316758,1.2563,3993.2,3993.1,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758962317368,1.25825321,3993.2,3993.1,4.10756684]
["bitfinex-derivatives","ETHF0:USTF0",1758962318164,0.80775321,3993.2,3993.1,4.10756684]
["bitfinex-derivatives","ETHF0:USTF0",1758962318764,0.80775321,3993.2,3993.1,4.30086684]
["bitfinex-derivatives","ETHF0:USTF0",1758962319462,0.80775321,3993.2,3993.1,3.21075684]
["bitfinex-derivatives","ETHF0:USTF0",1758962319662,0.80775321,3993.2,3993.1,3.46375684]
["bitfinex-derivatives","ETHF0:USTF0",1758962319865,0.80775321,3993.2,3993.1,3.65705684]
["bitfinex-derivatives","ETHF0:USTF0",1758962321361,0.80775321,3993.2,3993.1,3.85035684]
["bitfinex-derivatives","ETHF0:USTF0",1758962327174,0.00195321,3993.2,3993.1,5.84384432]
["bitfinex-derivatives","ETHF0:USTF0",1758962331271,0.58245321,3993.2,3993.1,5.84384432]
["bitfinex-derivatives","ETHF0:USTF0",1758962332868,0.34595321,3993.2,3993.1,5.84384432]
["bitfinex-derivatives","ETHF0:USTF0",1758962333072,0.00195321,3993.2,3993.1,5.84384432]
["bitfinex-derivatives","ETHF0:USTF0",1758962335873,0.32345321,3993.2,3993.1,4.41766684]
["bitfinex-derivatives","ETHF0:USTF0",1758962336074,0.32345321,3993.2,3993.1,5.83984432]
["bitfinex-derivatives","ETHF0:USTF0",1758962336670,0.00195321,3993.2,3993.1,5.83984432]
["bitfinex-derivatives","ETHF0:USTF0",1758962337172,0.32345321,3993.2,3993.1,5.83984432]
["bitfinex-derivatives","ETHF0:USTF0",1758962343577,0.00195321,3993.2,3993.1,5.83984432]
["bitfinex-derivatives","ETHF0:USTF0",1758962344578,0.32345321,3993.2,3993.1,4.41766684]
["bitfinex-derivatives","ETHF0:USTF0",1758962344780,0.32345321,3993.2,3993.1,5.83984432]
["bitfinex-derivatives","ETHF0:USTF0",1758962346872,0.54185321,3993.2,3993.1,5.47004432]
["bitfinex-derivatives","ETHF0:USTF0",1758962347078,0.77985321,3993.2,3993.1,4.29986684]
["bitfinex-derivatives","ETHF0:USTF0",1758962350282,0.77985321,3993.2,3993.1,4.04786684]
["bitfinex-derivatives","ETHF0:USTF0",1758962350482,1.23035321,3993.2,3993.1,3.65605684]
["bitfinex-derivatives","ETHF0:USTF0",1758962350782,0.77985321,3993.2,3993.1,4.10656684]
["bitfinex-derivatives","ETHF0:USTF0",1758962351379,0.77985321,3993.2,3993.1,3.91326684]
["bitfinex-derivatives","ETHF0:USTF0",1758962351577,0.88240505,3993.2,3993.1,3.46275684]
["bitfinex-derivatives","ETHF0:USTF0",1758962351983,5.88240505,3993.2,3993.1,3.46275684]
["bitfinex-derivatives","ETHF0:USTF0",1758962352281,6.0188519,3993.2,3993.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962352477,5.6973519,3993.2,3993.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962352679,6.1482519,3993.2,3993.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962353076,6.9408519,3993.2,3993.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962353375,6.9408519,3993.2,3993.1,0.25390141]
["bitfinex-derivatives","ETHF0:USTF0",1758962355882,0.45055,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962356077,1.34610184,3992.7,3992.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758962356277,1.34610184,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962356477,1.34610184,3992.7,3992.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758962356975,1.34610184,3992.7,3992.6,3.4615969]
["bitfinex-derivatives","ETHF0:USTF0",1758962357582,1.34816486,3992.7,3992.6,3.4615969]
["bitfinex-derivatives","ETHF0:USTF0",1758962357884,1.34816486,3992.7,3992.6,3.9121569]
["bitfinex-derivatives","ETHF0:USTF0",1758962358585,1.34816486,3992.7,3992.6,3.4615969]
["bitfinex-derivatives","ETHF0:USTF0",1758962359786,1.94027648,3992.7,3992.6,3.4615969]
["bitfinex-derivatives","ETHF0:USTF0",1758962360086,1.94027648,3992.7,3992.6,0.2537969]
["bitfinex-derivatives","ETHF0:USTF0",1758962360281,1.94027648,3992.7,3992.6,0.0017969]
["bitfinex-derivatives","ETHF0:USTF0",1758962360483,0.1308,3992.5,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962360779,0.793,3991.9,3991.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1758962360986,0.793,3991.9,3991.8,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1758962361182,0.5669,3991.9,3991.8,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1758962361380,0.5669,3991.9,3991.8,4.38555]
["bitfinex-derivatives","ETHF0:USTF0",1758962361686,0.5669,3991.9,3991.8,4.38836838]
["bitfinex-derivatives","ETHF0:USTF0",1758962361884,0.3421,3991.9,3991.8,4.38836838]
["bitfinex-derivatives","ETHF0:USTF0",1758962362189,0.80617,3992.5,3992.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758962362390,1.50206938,3992.5,3992.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758962362588,1.84416938,3992.5,3992.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758962362985,1.39359938,3992.5,3992.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758962363188,0.80212962,3992.5,3992.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758962363583,0.3421,3992.5,3992.4,2.14727748]
["bitfinex-derivatives","ETHF0:USTF0",1758962364387,0.4792,3992.5,3992.4,2.14727748]
["bitfinex-derivatives","ETHF0:USTF0",1758962365889,0.80722,3993.0,3992.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1758962366085,1.50283903,3993.0,3992.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758962366285,2.04533903,3993.0,3992.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758962367284,1.59481903,3993.0,3992.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758962367484,1.00360539,3993.0,3992.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758962368593,1.59489963,3993.0,3992.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758962368787,0.78200539,3993.0,3992.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758962369195,1.00360539,3993.0,3992.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758962370490,1.00360539,3993.0,3992.9,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1758962371095,1.00360539,3993.0,3992.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758962373496,1.45412539,3993.0,3992.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758962374292,1.45412539,3993.0,3992.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758962374696,1.45420694,3993.0,3992.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962375096,1.45420694,3993.0,3992.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758962378401,2.04626604,3993.0,3992.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758962380001,1.59574604,3993.0,3992.9,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1758962380207,2.04626604,3993.0,3992.9,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1758962380504,2.04657849,3993.0,3992.9,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1758962380909,1.59605849,3993.0,3992.9,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1758962381108,1.59605849,3993.0,3992.9,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1758962381708,0.55618694,3993.0,3992.9,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1758962383808,0.78208694,3993.0,3992.9,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1758962384410,1.45420694,3993.0,3992.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758962385018,0.7684,3992.7,3992.6,4.9774151]
["bitfinex-derivatives","ETHF0:USTF0",1758962385316,0.7684,3992.7,3992.6,5.2294151]
["bitfinex-derivatives","ETHF0:USTF0",1758962386018,0.7684,3992.7,3992.6,5.4071151]
["bitfinex-derivatives","ETHF0:USTF0",1758962386912,0.7684,3992.7,3992.6,4.7045551]
["bitfinex-derivatives","ETHF0:USTF0",1758962387112,0.7684,3992.7,3992.6,4.9565551]
["bitfinex-derivatives","ETHF0:USTF0",1758962387816,1.21895,3992.7,3992.6,5.4071151]
["bitfinex-derivatives","ETHF0:USTF0",1758962390023,0.7684,3992.7,3992.6,5.4071151]
["bitfinex-derivatives","ETHF0:USTF0",1758962392411,0.87420653,3992.7,3992.6,5.4071151]
["bitfinex-derivatives","ETHF0:USTF0",1758962400322,1.31235653,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962400527,0.4351,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962400724,0.85480653,3992.2,3992.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758962400926,1.44785079,3992.2,3992.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758962401324,1.44785079,3992.2,3992.1,3.91142]
["bitfinex-derivatives","ETHF0:USTF0",1758962401933,0.85480653,3992.2,3992.1,4.07042]
["bitfinex-derivatives","ETHF0:USTF0",1758962402227,0.10580653,3992.2,3992.1,4.32882]
["bitfinex-derivatives","ETHF0:USTF0",1758962402425,0.4503,3992.5,3992.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758962402625,0.99120676,3992.5,3992.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758962402826,0.99120676,3992.5,3992.4,1.5533551]
["bitfinex-derivatives","ETHF0:USTF0",1758962403724,0.10580676,3992.5,3992.4,1.8117551]
["bitfinex-derivatives","ETHF0:USTF0",1758962403929,0.3139,3992.8,3992.7,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1758962404133,0.41971408,3992.8,3992.7,5.4701051]
["bitfinex-derivatives","ETHF0:USTF0",1758962404326,0.63381408,3992.8,3992.7,5.3707051]
["bitfinex-derivatives","ETHF0:USTF0",1758962405528,0.41971408,3992.8,3992.7,5.4701051]
["bitfinex-derivatives","ETHF0:USTF0",1758962405724,0.10581408,3992.8,3992.7,5.4701051]
["bitfinex-derivatives","ETHF0:USTF0",1758962405929,0.8798,3993.0,3992.7,3.65834]
["bitfinex-derivatives","ETHF0:USTF0",1758962406236,0.749,3992.8,3992.7,3.81734]
["bitfinex-derivatives","ETHF0:USTF0",1758962406434,0.85482265,3992.8,3992.7,4.22934]
["bitfinex-derivatives","ETHF0:USTF0",1758962407326,0.85482265,3992.8,3992.7,0.6236951]
["bitfinex-derivatives","ETHF0:USTF0",1758962407839,0.41972265,3992.8,3992.7,1.0742351]
["bitfinex-derivatives","ETHF0:USTF0",1758962408130,0.541,3992.8,3992.7,1.0742351]
["bitfinex-derivatives","ETHF0:USTF0",1758962413032,0.3139,3992.8,3992.7,1.0742351]
["bitfinex-derivatives","ETHF0:USTF0",1758962418841,0.541,3992.8,3992.7,1.0742351]
["bitfinex-derivatives","ETHF0:USTF0",1758962419541,0.7638,3992.8,3992.7,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1758962419935,0.87024414,3992.8,3992.7,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1758962420638,0.87024383,3992.8,3992.7,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1758962424940,0.87024289,3992.8,3992.7,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1758962435245,0.42034289,3992.8,3992.7,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1758962436144,0.62724289,3992.8,3992.7,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1758962438548,0.84874289,3992.8,3992.7,2.12568929]
["bitfinex-derivatives","ETHF0:USTF0",1758962439451,0.62724289,3992.8,3992.7,2.12568929]
["bitfinex-derivatives","ETHF0:USTF0",1758962439858,0.42034289,3992.8,3992.7,2.12568929]
["bitfinex-derivatives","ETHF0:USTF0",1758962440157,0.3139,3992.8,3992.7,2.12568929]
["bitfinex-derivatives","ETHF0:USTF0",1758962445157,0.4574,3993.0,3992.9,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1758962445456,0.4574,3993.0,3992.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1758962446651,0.6643,3993.0,3992.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1758962449560,0.4574,3993.0,3992.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1758962450958,0.6643,3993.0,3992.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1758962454259,0.4574,3993.0,3992.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1758962454864,0.6854,3993.0,3992.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1758962455067,0.9221,3993.0,3992.9,2.12467929]
["bitfinex-derivatives","ETHF0:USTF0",1758962456467,0.9221,3993.0,3992.9,1.87267929]
["bitfinex-derivatives","ETHF0:USTF0",1758962456667,0.9221,3993.0,3992.9,2.12467929]
["bitfinex-derivatives","ETHF0:USTF0",1758962459565,0.6854,3993.0,3992.9,2.12467929]
["bitfinex-derivatives","ETHF0:USTF0",1758962459967,0.4574,3993.0,3992.9,2.12467929]
["bitfinex-derivatives","ETHF0:USTF0",1758962461864,0.6854,3993.0,3992.9,2.12467929]
["bitfinex-derivatives","ETHF0:USTF0",1758962462074,0.9221,3993.0,3992.9,2.12467929]
["bitfinex-derivatives","ETHF0:USTF0",1758962479782,0.6854,3993.0,3992.9,2.12467929]
["bitfinex-derivatives","ETHF0:USTF0",1758962483286,0.9035,3993.0,3992.9,2.12467929]
["bitfinex-derivatives","ETHF0:USTF0",1758962494599,0.9035,3993.0,3992.9,1.87267929]
["bitfinex-derivatives","ETHF0:USTF0",1758962494897,0.9035,3993.0,3992.9,2.12467929]
["bitfinex-derivatives","ETHF0:USTF0",1758962498602,0.9035,3993.0,3992.9,1.84360147]
["bitfinex-derivatives","ETHF0:USTF0",1758962499299,0.6854,3993.0,3992.9,1.84360147]
["bitfinex-derivatives","ETHF0:USTF0",1758962500599,0.4574,3993.0,3992.9,1.84360147]
["bitfinex-derivatives","ETHF0:USTF0",1758962500897,0.6758,3993.0,3992.9,1.84360147]
["bitfinex-derivatives","ETHF0:USTF0",1758962504599,0.8953,3993.0,3992.9,1.84360147]
["bitfinex-derivatives","ETHF0:USTF0",1758962522718,0.6758,3993.0,3992.9,1.84360147]
["bitfinex-derivatives","ETHF0:USTF0",1758962523215,0.6758,3993.0,3992.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1758962523519,0.8996,3993.0,3992.9,1.84360147]
["bitfinex-derivatives","ETHF0:USTF0",1758962523910,0.8996,3993.0,3992.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1758962524111,0.8996,3993.0,3992.9,1.84360147]
["bitfinex-derivatives","ETHF0:USTF0",1758962525016,0.8996,3993.0,3992.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1758962525211,1.59945575,3993.0,3992.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962526822,7.04996575,3993.0,3992.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962527319,0.7756,3992.6,3992.5,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1758962527519,0.88262138,3992.6,3992.5,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1758962530616,0.4403,3992.3,3992.2,1.14107147]
["bitfinex-derivatives","ETHF0:USTF0",1758962530822,0.4403,3992.2,3992.0,2.26763147]
["bitfinex-derivatives","ETHF0:USTF0",1758962531021,0.7628,3992.1,3992.0,1.59170147]
["bitfinex-derivatives","ETHF0:USTF0",1758962531220,0.7628,3992.1,3992.0,1.84370147]
["bitfinex-derivatives","ETHF0:USTF0",1758962533212,0.7628,3991.9,3991.8,0.00281838]
["bitfinex-derivatives","ETHF0:USTF0",1758962533427,0.86946429,3991.9,3991.8,0.25481838]
["bitfinex-derivatives","ETHF0:USTF0",1758962534625,0.86946429,3991.9,3991.8,0.70546838]
["bitfinex-derivatives","ETHF0:USTF0",1758962534926,0.86946429,3991.9,3991.8,0.25481838]
["bitfinex-derivatives","ETHF0:USTF0",1758962535225,0.7628,3991.9,3991.8,0.25481838]
["bitfinex-derivatives","ETHF0:USTF0",1758962536130,2.46105303,3991.9,3991.8,0.25481838]
["bitfinex-derivatives","ETHF0:USTF0",1758962536324,0.86934156,3991.9,3991.8,0.25481838]
["bitfinex-derivatives","ETHF0:USTF0",1758962536627,0.7628,3991.9,3991.8,0.25481838]
["bitfinex-derivatives","ETHF0:USTF0",1758962537727,1.21344,3991.9,3991.8,0.25481838]
["bitfinex-derivatives","ETHF0:USTF0",1758962539323,2.35451147,3991.9,3991.8,0.00281838]
["bitfinex-derivatives","ETHF0:USTF0",1758962539631,2.35451147,3991.9,3991.8,0.25481838]
["bitfinex-derivatives","ETHF0:USTF0",1758962539822,2.46181628,3991.9,3991.8,0.25481838]
["bitfinex-derivatives","ETHF0:USTF0",1758962540225,2.35451147,3991.9,3991.8,0.25481838]
["bitfinex-derivatives","ETHF0:USTF0",1758962540819,0.7628,3991.4,3991.3,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1758962541029,0.7628,3991.4,3991.3,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1758962541329,0.7628,3991.4,3991.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962541732,0.7628,3991.4,3991.3,0.25416402]
["bitfinex-derivatives","ETHF0:USTF0",1758962542834,1.33954,3991.0,3990.9,0.19696966]
["bitfinex-derivatives","ETHF0:USTF0",1758962543031,1.33954,3991.0,3990.9,0.44896966]
["bitfinex-derivatives","ETHF0:USTF0",1758962543234,0.8888,3991.0,3990.9,0.44896966]
["bitfinex-derivatives","ETHF0:USTF0",1758962543831,0.8888,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962544034,0.8888,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962545822,0.4474,3991.0,3990.9,8.91329248]
["bitfinex-derivatives","ETHF0:USTF0",1758962547526,0.6647,3991.0,3990.9,8.21054248]
["bitfinex-derivatives","ETHF0:USTF0",1758962547834,0.6647,3991.0,3990.9,8.46254248]
["bitfinex-derivatives","ETHF0:USTF0",1758962548130,0.8888,3991.0,3990.9,0.00274248]
["bitfinex-derivatives","ETHF0:USTF0",1758962548342,0.8888,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962549028,1.33954,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962557538,1.33954,3991.0,3990.9,0.00274248]
["bitfinex-derivatives","ETHF0:USTF0",1758962557727,1.33954,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962559138,1.44692022,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962563545,0.99618022,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962563744,1.44692022,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962564849,0.99618022,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962566049,0.99618022,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962572252,1.59006264,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962572751,1.59335724,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962575852,0.99947482,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962576352,1.59349871,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962577353,1.59352875,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962577752,0.99950486,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962578244,1.59376644,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962579951,0.99950486,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962583952,0.55810486,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962584345,0.4474,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962584551,0.55814676,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962584849,0.77134676,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962585552,0.55814676,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962587959,0.4474,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962589153,0.6606,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962595766,0.8684,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962598871,0.6606,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962599667,0.6556,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962599865,0.8634,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962601372,0.8634,3991.0,3990.9,2.129255]
["bitfinex-derivatives","ETHF0:USTF0",1758962605975,0.97379142,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962606175,0.97379217,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962609975,0.97379217,3991.0,3990.9,1.678505]
["bitfinex-derivatives","ETHF0:USTF0",1758962610375,0.97383773,3991.0,3990.9,1.678505]
["bitfinex-derivatives","ETHF0:USTF0",1758962611870,0.97383773,3991.0,3990.9,2.129255]
["bitfinex-derivatives","ETHF0:USTF0",1758962613777,0.97383773,3991.0,3990.9,1.678505]
["bitfinex-derivatives","ETHF0:USTF0",1758962614681,0.97386714,3991.0,3990.9,1.678505]
["bitfinex-derivatives","ETHF0:USTF0",1758962617081,0.97386714,3991.0,3990.9,2.129255]
["bitfinex-derivatives","ETHF0:USTF0",1758962617475,0.97386714,3991.0,3990.9,1.678505]
["bitfinex-derivatives","ETHF0:USTF0",1758962617874,0.97386714,3991.0,3990.9,2.129255]
["bitfinex-derivatives","ETHF0:USTF0",1758962618982,0.9738728,3991.0,3990.9,2.129255]
["bitfinex-derivatives","ETHF0:USTF0",1758962619674,0.9738728,3991.0,3990.9,1.678505]
["bitfinex-derivatives","ETHF0:USTF0",1758962620782,0.9738728,3991.0,3990.9,1.39694814]
["bitfinex-derivatives","ETHF0:USTF0",1758962623285,0.97387179,3991.0,3990.9,1.39694814]
["bitfinex-derivatives","ETHF0:USTF0",1758962624383,1.42461179,3991.0,3990.9,1.39694814]
["bitfinex-derivatives","ETHF0:USTF0",1758962624683,0.97387179,3991.0,3990.9,1.39694814]
["bitfinex-derivatives","ETHF0:USTF0",1758962628783,0.97387179,3991.0,3990.9,1.84769814]
["bitfinex-derivatives","ETHF0:USTF0",1758962633082,0.76607179,3991.0,3990.9,1.84769814]
["bitfinex-derivatives","ETHF0:USTF0",1758962633386,0.55787179,3991.0,3990.9,1.84769814]
["bitfinex-derivatives","ETHF0:USTF0",1758962633687,0.77087179,3991.0,3990.9,1.84769814]
["bitfinex-derivatives","ETHF0:USTF0",1758962636085,0.99237179,3991.0,3990.9,1.84769814]
["bitfinex-derivatives","ETHF0:USTF0",1758962639688,0.55787179,3991.0,3990.9,1.84769814]
["bitfinex-derivatives","ETHF0:USTF0",1758962640481,0.3177,3991.0,3990.9,2.9899038]
["bitfinex-derivatives","ETHF0:USTF0",1758962640687,0.4451,3991.5,3991.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758962640884,0.76931095,3991.5,3991.4,1.84489566]
["bitfinex-derivatives","ETHF0:USTF0",1758962641085,1.36263133,3991.5,3991.4,1.84489566]
["bitfinex-derivatives","ETHF0:USTF0",1758962641779,1.58413133,3991.5,3991.4,1.84489566]
["bitfinex-derivatives","ETHF0:USTF0",1758962642384,1.58413133,3991.5,3991.4,1.59289566]
["bitfinex-derivatives","ETHF0:USTF0",1758962642583,1.58413133,3991.5,3991.4,1.39420566]
["bitfinex-derivatives","ETHF0:USTF0",1758962642984,1.58413133,3991.5,3991.4,1.84489566]
["bitfinex-derivatives","ETHF0:USTF0",1758962644390,1.36263133,3991.5,3991.4,1.84489566]
["bitfinex-derivatives","ETHF0:USTF0",1758962644784,0.55631095,3991.5,3991.4,1.84489566]
["bitfinex-derivatives","ETHF0:USTF0",1758962644987,0.76931095,3991.5,3991.4,1.84489566]
["bitfinex-derivatives","ETHF0:USTF0",1758962648579,0.55631095,3991.5,3991.4,1.84489566]
["bitfinex-derivatives","ETHF0:USTF0",1758962648886,0.4451,3991.5,3991.4,5.05269566]
["bitfinex-derivatives","ETHF0:USTF0",1758962650481,0.6646,3991.5,3991.4,5.05269566]
["bitfinex-derivatives","ETHF0:USTF0",1758962651592,0.8764,3991.5,3991.4,3.91049]
["bitfinex-derivatives","ETHF0:USTF0",1758962651791,0.8764,3991.5,3991.4,5.05269566]
["bitfinex-derivatives","ETHF0:USTF0",1758962655103,0.8764,3991.5,3991.4,4.80069566]
["bitfinex-derivatives","ETHF0:USTF0",1758962655299,0.8764,3991.5,3991.4,1.39420566]
["bitfinex-derivatives","ETHF0:USTF0",1758962657200,0.8764,3991.5,3991.4,1.84489566]
["bitfinex-derivatives","ETHF0:USTF0",1758962659896,0.8764,3991.5,3991.4,1.39420566]
["bitfinex-derivatives","ETHF0:USTF0",1758962663206,0.5584,3991.5,3991.2,1.14220566]
["bitfinex-derivatives","ETHF0:USTF0",1758962663420,1.33709,3991.5,3991.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962663704,0.99583756,3991.5,3991.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962663908,0.7437,3991.1,3991.0,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1758962664208,0.7437,3991.1,3991.0,1.84494566]
["bitfinex-derivatives","ETHF0:USTF0",1758962665213,0.7437,3991.1,3991.0,1.39420566]
["bitfinex-derivatives","ETHF0:USTF0",1758962665411,0.8684,3991.0,3990.9,0.00274248]
["bitfinex-derivatives","ETHF0:USTF0",1758962665614,0.8684,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962666615,1.31914,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962666916,0.8684,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962670213,0.8684,3991.0,3990.9,1.39694814]
["bitfinex-derivatives","ETHF0:USTF0",1758962670519,0.8684,3991.0,3990.9,0.00274248]
["bitfinex-derivatives","ETHF0:USTF0",1758962670720,0.8684,3991.0,3990.9,1.39694814]
["bitfinex-derivatives","ETHF0:USTF0",1758962674322,0.8684,3991.0,3990.9,1.14494814]
["bitfinex-derivatives","ETHF0:USTF0",1758962674522,0.8684,3991.0,3990.9,1.39694814]
["bitfinex-derivatives","ETHF0:USTF0",1758962675220,0.8684,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962675422,0.8684,3991.0,3990.9,1.39694814]
["bitfinex-derivatives","ETHF0:USTF0",1758962676126,1.31914,3991.0,3990.9,1.39694814]
["bitfinex-derivatives","ETHF0:USTF0",1758962676422,0.8684,3991.0,3990.9,1.39694814]
["bitfinex-derivatives","ETHF0:USTF0",1758962677522,1.31914,3991.0,3990.9,0.00274248]
["bitfinex-derivatives","ETHF0:USTF0",1758962677823,0.8684,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962678620,1.31914,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962678820,0.8684,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962679216,1.31914,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962679719,0.8684,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962680025,1.31914,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962680925,0.8684,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962681526,0.8684,3991.0,3990.9,0.00274248]
["bitfinex-derivatives","ETHF0:USTF0",1758962681723,0.8684,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962684927,0.8684,3991.0,3990.9,0.70549248]
["bitfinex-derivatives","ETHF0:USTF0",1758962685719,0.8684,3991.0,3990.9,5.33686346]
["bitfinex-derivatives","ETHF0:USTF0",1758962685921,0.4527,3991.0,3990.9,5.33686346]
["bitfinex-derivatives","ETHF0:USTF0",1758962691127,0.4527,3991.0,3990.9,44.41686346]
["bitfinex-derivatives","ETHF0:USTF0",1758962707140,0.56537071,3991.0,3990.9,42.99329248]
["bitfinex-derivatives","ETHF0:USTF0",1758962707339,0.56537071,3991.0,3990.9,44.41686346]
["bitfinex-derivatives","ETHF0:USTF0",1758962707742,0.4527,3991.0,3990.9,44.41686346]
["bitfinex-derivatives","ETHF0:USTF0",1758962708640,0.4657,3991.5,3991.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758962708840,0.57838025,3991.5,3991.4,3.91049]
["bitfinex-derivatives","ETHF0:USTF0",1758962711842,0.4657,3991.5,3991.4,3.91049]
["bitfinex-derivatives","ETHF0:USTF0",1758962716142,0.1271,3992.5,3992.0,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1758962716338,1.13784496,3992.4,3992.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758962716541,0.54503701,3992.4,3992.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758962716946,0.54503701,3992.4,3992.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758962717645,0.54503701,3992.4,3992.3,1.37609]
["bitfinex-derivatives","ETHF0:USTF0",1758962718146,0.88363701,3992.4,3992.3,1.37609]
["bitfinex-derivatives","ETHF0:USTF0",1758962720963,0.88363701,3992.4,3992.3,2.79966098]
["bitfinex-derivatives","ETHF0:USTF0",1758962721944,0.67703701,3992.4,3992.3,2.79966098]
["bitfinex-derivatives","ETHF0:USTF0",1758962722948,0.45123701,3992.4,3992.3,2.79966098]
["bitfinex-derivatives","ETHF0:USTF0",1758962723245,0.3386,3992.4,3992.3,2.79966098]
["bitfinex-derivatives","ETHF0:USTF0",1758962725042,0.5571,3992.4,3992.3,2.79966098]
["bitfinex-derivatives","ETHF0:USTF0",1758962726549,0.7631,3992.4,3992.2,0.20264154]
["bitfinex-derivatives","ETHF0:USTF0",1758962726751,0.1271,3992.5,3992.2,1.63987098]
["bitfinex-derivatives","ETHF0:USTF0",1758962726752,0.7336,3992.3,3992.2,1.63987098]
["bitfinex-derivatives","ETHF0:USTF0",1758962726952,0.7336,3992.3,3992.2,2.09837098]
["bitfinex-derivatives","ETHF0:USTF0",1758962727143,0.7336,3992.3,3992.2,2.74807781]
["bitfinex-derivatives","ETHF0:USTF0",1758962728447,0.7336,3992.3,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962728448,0.1265,3992.0,3991.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758962728649,0.8601,3992.0,3991.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962730457,1.31073,3992.0,3991.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962731248,0.97226573,3992.0,3991.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962731648,0.97226573,3992.0,3991.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758962731948,0.97226573,3992.0,3991.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758962732150,0.8601,3992.0,3991.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758962732852,0.3091,3992.0,3991.9,4.57034]
["bitfinex-derivatives","ETHF0:USTF0",1758962733058,0.6541,3992.0,3991.9,4.57034]
["bitfinex-derivatives","ETHF0:USTF0",1758962734260,0.8601,3992.0,3991.9,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758962734651,0.8601,3992.0,3991.9,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758962734852,0.97232235,3992.0,3991.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962735459,0.66322235,3992.0,3991.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962735657,0.66322235,3992.0,3991.7,1.42357098]
["bitfinex-derivatives","ETHF0:USTF0",1758962735861,0.98738367,3991.9,3991.5,3.65848]
["bitfinex-derivatives","ETHF0:USTF0",1758962736052,0.4245,3991.7,3991.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962736256,0.7336,3991.7,3991.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758962737360,0.7336,3991.7,3991.6,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1758962737762,0.7336,3991.7,3991.6,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1758962737956,0.7336,3991.7,3991.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758962740063,0.7336,3991.7,3991.6,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1758962742460,0.7336,3991.7,3991.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758962742661,0.7336,3991.7,3991.6,1.81659645]
["bitfinex-derivatives","ETHF0:USTF0",1758962743063,0.7336,3991.7,3991.6,2.26726645]
["bitfinex-derivatives","ETHF0:USTF0",1758962744075,0.7336,3991.7,3991.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758962744262,0.7336,3991.7,3991.6,2.26726645]
["bitfinex-derivatives","ETHF0:USTF0",1758962744459,0.3091,3991.7,3991.6,2.50436645]
["bitfinex-derivatives","ETHF0:USTF0",1758962748872,0.1265,3992.0,3991.9,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1758962749073,0.4570135,3992.0,3991.9,2.05369645]
["bitfinex-derivatives","ETHF0:USTF0",1758962749578,0.7661135,3992.0,3991.9,2.05369645]
["bitfinex-derivatives","ETHF0:USTF0",1758962750075,0.4211135,3992.0,3991.9,2.50433645]
["bitfinex-derivatives","ETHF0:USTF0",1758962750270,0.1120135,3992.0,3991.9,5.71213645]
["bitfinex-derivatives","ETHF0:USTF0",1758962750476,0.3091,3992.3,3992.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1758962750666,0.42114554,3992.3,3992.2,2.50429645]
["bitfinex-derivatives","ETHF0:USTF0",1758962751872,0.63964554,3992.3,3992.2,2.50429645]
["bitfinex-derivatives","ETHF0:USTF0",1758962753877,0.5276,3992.3,3992.2,2.50429645]
["bitfinex-derivatives","ETHF0:USTF0",1758962755980,0.63965486,3992.3,3992.2,2.50429645]
["bitfinex-derivatives","ETHF0:USTF0",1758962756174,0.5276,3992.3,3992.2,2.50429645]
["bitfinex-derivatives","ETHF0:USTF0",1758962759775,0.3091,3992.3,3992.2,2.50429645]
["bitfinex-derivatives","ETHF0:USTF0",1758962760479,0.1271,3992.5,3992.4,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1758962760771,0.56965511,3992.5,3992.4,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1758962760978,0.44255511,3992.5,3992.4,2.51547645]
["bitfinex-derivatives","ETHF0:USTF0",1758962762873,0.77965511,3992.5,3992.4,2.51547645]
["bitfinex-derivatives","ETHF0:USTF0",1758962765276,0.77961687,3992.5,3992.4,2.51547645]
["bitfinex-derivatives","ETHF0:USTF0",1758962765481,0.99201687,3992.5,3992.4,2.27827645]
["bitfinex-derivatives","ETHF0:USTF0",1758962766483,0.99201687,3992.5,3992.4,2.51547645]
["bitfinex-derivatives","ETHF0:USTF0",1758962774085,0.99201687,3992.5,3992.4,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1758962774383,0.99201687,3992.5,3992.4,2.51547645]
["bitfinex-derivatives","ETHF0:USTF0",1758962774581,0.99201687,3992.5,3992.4,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1758962774786,0.99201687,3992.5,3992.4,1.62029645]
["bitfinex-derivatives","ETHF0:USTF0",1758962776974,0.99201687,3992.5,3992.4,2.07087645]
["bitfinex-derivatives","ETHF0:USTF0",1758962778586,0.99201687,3992.5,3992.4,2.52607645]
["bitfinex-derivatives","ETHF0:USTF0",1758962778786,0.56911687,3992.5,3992.4,2.52607645]
["bitfinex-derivatives","ETHF0:USTF0",1758962779388,0.44251687,3992.5,3992.4,2.52607645]
["bitfinex-derivatives","ETHF0:USTF0",1758962779582,0.11201687,3992.5,3992.4,2.52607645]
["bitfinex-derivatives","ETHF0:USTF0",1758962780186,0.3369,3992.9,3992.8,0.87624]
["bitfinex-derivatives","ETHF0:USTF0",1758962780387,0.4490934,3992.9,3992.8,2.50713645]
["bitfinex-derivatives","ETHF0:USTF0",1758962780589,1.04171893,3992.9,3992.8,2.50713645]
["bitfinex-derivatives","ETHF0:USTF0",1758962781492,0.4490934,3992.9,3992.8,2.50713645]
["bitfinex-derivatives","ETHF0:USTF0",1758962787498,0.1121934,3992.9,3992.8,2.50713645]
["bitfinex-derivatives","ETHF0:USTF0",1758962788101,0.4483934,3992.9,3992.8,2.50713645]
["bitfinex-derivatives","ETHF0:USTF0",1758962788506,0.1121934,3992.9,3992.8,2.50713645]
["bitfinex-derivatives","ETHF0:USTF0",1758962788705,0.4483934,3992.9,3992.8,2.50713645]
["bitfinex-derivatives","ETHF0:USTF0",1758962789401,0.6573934,3992.9,3992.8,2.50713645]
["bitfinex-derivatives","ETHF0:USTF0",1758962789604,0.8756934,3992.9,3992.8,2.27003645]
["bitfinex-derivatives","ETHF0:USTF0",1758962792007,0.8756934,3992.9,3992.8,2.50723645]
["bitfinex-derivatives","ETHF0:USTF0",1758962797906,0.8756934,3992.9,3992.8,2.27003645]
["bitfinex-derivatives","ETHF0:USTF0",1758962798109,0.8756934,3992.9,3992.8,2.50723645]
["bitfinex-derivatives","ETHF0:USTF0",1758962798610,0.8756934,3992.9,3992.8,2.05669645]
["bitfinex-derivatives","ETHF0:USTF0",1758962798911,0.8756934,3992.9,3992.8,1.81949645]
["bitfinex-derivatives","ETHF0:USTF0",1758962799508,0.8756934,3992.9,3992.8,2.27003645]
["bitfinex-derivatives","ETHF0:USTF0",1758962800115,0.1121934,3992.9,3992.8,2.50723645]
["bitfinex-derivatives","ETHF0:USTF0",1758962800304,0.33815321,3993.2,3993.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758962800499,0.87754483,3993.2,3993.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758962800709,0.87754483,3993.2,3993.1,1.81609645]
["bitfinex-derivatives","ETHF0:USTF0",1758962802001,0.87754483,3993.2,3993.1,2.26659645]
["bitfinex-derivatives","ETHF0:USTF0",1758962802203,0.87754483,3993.2,3993.1,2.50379645]
["bitfinex-derivatives","ETHF0:USTF0",1758962802711,0.87754483,3993.2,3993.1,2.78380706]
["bitfinex-derivatives","ETHF0:USTF0",1758962805314,0.87754483,3993.2,3993.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758962805617,0.87754483,3993.2,3993.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758962806617,0.87754483,3993.2,3993.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758962807111,0.87754483,3993.2,3993.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758962807704,0.87754483,3993.2,3993.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962808211,1.47007644,3993.2,3993.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962808602,1.47007644,3993.2,3993.0,1.87231706]
["bitfinex-derivatives","ETHF0:USTF0",1758962808603,1.13387644,3993.2,3993.0,1.87231706]
["bitfinex-derivatives","ETHF0:USTF0",1758962808809,0.87559162,3993.1,3993.0,1.87231706]
["bitfinex-derivatives","ETHF0:USTF0",1758962809011,0.87559162,3993.1,3993.0,2.33161706]
["bitfinex-derivatives","ETHF0:USTF0",1758962809412,0.87559162,3993.1,3993.0,2.54661706]
["bitfinex-derivatives","ETHF0:USTF0",1758962810516,0.87559162,3993.1,3993.0,2.78381706]
["bitfinex-derivatives","ETHF0:USTF0",1758962811111,0.65729162,3993.1,3993.0,2.78381706]
["bitfinex-derivatives","ETHF0:USTF0",1758962812614,0.11209162,3993.1,3993.0,2.78381706]
["bitfinex-derivatives","ETHF0:USTF0",1758962812918,0.00195321,3993.2,3993.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758962813615,0.31845321,3993.2,3993.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758962814220,0.00195321,3993.2,3993.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758962814608,0.31845321,3993.2,3993.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758962815718,0.52925321,3993.2,3993.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758962817220,0.31845321,3993.2,3993.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758962820226,0.52925321,3993.2,3993.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758962821722,0.3165,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962821915,1.1945,3993.1,3993.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962822224,1.30382815,3993.1,3993.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962824924,0.85332815,3993.1,3993.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962825224,0.85332815,3993.1,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962825225,0.744,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962825415,0.744,3992.7,3992.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758962827116,0.744,3992.7,3992.6,3.91036]
["bitfinex-derivatives","ETHF0:USTF0",1758962827519,0.744,3992.7,3992.6,3.65836]
["bitfinex-derivatives","ETHF0:USTF0",1758962827823,0.744,3992.7,3992.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758962828024,0.744,3992.7,3992.6,3.91036]
["bitfinex-derivatives","ETHF0:USTF0",1758962828228,0.744,3992.7,3992.6,4.12766]
["bitfinex-derivatives","ETHF0:USTF0",1758962828724,0.5273,3992.7,3992.6,4.57556]
["bitfinex-derivatives","ETHF0:USTF0",1758962829123,0.3165,3992.7,3992.6,4.57556]
["bitfinex-derivatives","ETHF0:USTF0",1758962829427,0.3411,3993.0,3992.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1758962829727,0.78609534,3993.0,3992.9,2.78033706]
["bitfinex-derivatives","ETHF0:USTF0",1758962831027,1.01019534,3993.0,3992.9,2.09230706]
["bitfinex-derivatives","ETHF0:USTF0",1758962833019,0.45053,3992.9,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962833228,0.7664,3992.7,3992.6,4.62960706]
["bitfinex-derivatives","ETHF0:USTF0",1758962833426,0.7664,3992.7,3992.6,4.88160706]
["bitfinex-derivatives","ETHF0:USTF0",1758962833727,0.7664,3992.7,3992.6,5.08970706]
["bitfinex-derivatives","ETHF0:USTF0",1758962833927,0.7664,3992.7,3992.6,5.54026706]
["bitfinex-derivatives","ETHF0:USTF0",1758962834126,0.7664,3992.7,3992.6,5.75066706]
["bitfinex-derivatives","ETHF0:USTF0",1758962835230,0.7664,3992.7,3992.6,5.49866706]
["bitfinex-derivatives","ETHF0:USTF0",1758962835425,0.7664,3992.7,3992.6,5.75066706]
["bitfinex-derivatives","ETHF0:USTF0",1758962835825,0.7664,3992.7,3992.6,5.08970706]
["bitfinex-derivatives","ETHF0:USTF0",1758962837524,0.7664,3992.7,3992.6,5.54026706]
["bitfinex-derivatives","ETHF0:USTF0",1758962838320,0.7664,3992.7,3992.6,5.08970706]
["bitfinex-derivatives","ETHF0:USTF0",1758962838731,0.7664,3992.7,3992.6,5.30010706]
["bitfinex-derivatives","ETHF0:USTF0",1758962839032,0.7664,3992.7,3992.6,2.09230706]
["bitfinex-derivatives","ETHF0:USTF0",1758962839726,0.7664,3992.7,3992.6,2.32980706]
["bitfinex-derivatives","ETHF0:USTF0",1758962839933,0.7664,3992.7,3992.6,2.09230706]
["bitfinex-derivatives","ETHF0:USTF0",1758962840135,0.87560161,3992.7,3992.6,1.88190706]
["bitfinex-derivatives","ETHF0:USTF0",1758962840634,1.32615161,3992.7,3992.6,1.88190706]
["bitfinex-derivatives","ETHF0:USTF0",1758962841924,1.32615161,3992.7,3992.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758962844030,0.87560161,3992.7,3992.6,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1758962844234,1.32615161,3992.7,3992.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758962844741,0.87560161,3992.7,3992.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758962846338,0.87560161,3992.7,3992.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962847239,1.32615161,3992.7,3992.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962849934,1.32615396,3992.7,3992.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962856239,0.99528,3992.4,3992.3,1.63390706]
["bitfinex-derivatives","ETHF0:USTF0",1758962856446,1.21018,3992.4,3992.3,1.88590706]
["bitfinex-derivatives","ETHF0:USTF0",1758962857043,1.21018,3992.4,3992.3,2.10450706]
["bitfinex-derivatives","ETHF0:USTF0",1758962859444,0.7596,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962859643,1.31941358,3992.2,3992.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758962859847,1.31941358,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962860043,1.31941358,3992.2,3992.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758962860549,1.31941358,3992.2,3992.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962861046,1.91051014,3992.2,3992.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962861350,0.4349,3991.8,3991.7,3.2381712]
["bitfinex-derivatives","ETHF0:USTF0",1758962861548,0.86881358,3991.8,3991.7,3.7022712]
["bitfinex-derivatives","ETHF0:USTF0",1758962861742,1.31946358,3991.8,3991.7,3.7022712]
["bitfinex-derivatives","ETHF0:USTF0",1758962863050,1.21025,3991.8,3991.7,3.7022712]
["bitfinex-derivatives","ETHF0:USTF0",1758962864752,1.21025,3991.8,3991.7,1.63633613]
["bitfinex-derivatives","ETHF0:USTF0",1758962866050,1.21025,3991.8,3991.7,1.17223613]
["bitfinex-derivatives","ETHF0:USTF0",1758962866253,1.21025,3991.8,3991.7,1.42423613]
["bitfinex-derivatives","ETHF0:USTF0",1758962866750,1.21025,3991.8,3991.7,1.17223613]
["bitfinex-derivatives","ETHF0:USTF0",1758962866954,2.46117795,3991.8,3991.7,0.0303712]
["bitfinex-derivatives","ETHF0:USTF0",1758962867256,2.46115235,3991.8,3991.7,0.2823712]
["bitfinex-derivatives","ETHF0:USTF0",1758962867451,0.88561,3991.3,3991.2,1.14186493]
["bitfinex-derivatives","ETHF0:USTF0",1758962867750,1.21031,3991.3,3991.2,1.39386493]
["bitfinex-derivatives","ETHF0:USTF0",1758962868051,1.21031,3991.3,3991.2,1.60596493]
["bitfinex-derivatives","ETHF0:USTF0",1758962868253,1.21031,3991.3,3991.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758962869152,0.7596,3991.3,3991.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758962869356,0.7596,3991.3,3991.2,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1758962869550,0.7596,3991.3,3991.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758962870255,0.7596,3991.3,3991.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758962871048,0.7596,3991.3,3991.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758962871849,0.7596,3991.3,3991.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758962872043,0.7596,3991.3,3991.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758962873558,1.21031,3991.3,3991.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758962875250,0.45073,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962875450,0.88213,3991.1,3991.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758962875651,1.20993,3991.1,3991.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1758962876256,0.7592,3991.1,3991.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1758962877658,0.7592,3991.1,3991.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758962877959,0.7592,3991.1,3991.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758962878260,0.7592,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758962878462,0.7592,3991.1,3991.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758962880161,0.134,3991.0,3990.9,0.00274248]
["bitfinex-derivatives","ETHF0:USTF0",1758962880360,0.8932,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962881055,1.00093504,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962881256,0.8932,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962881761,1.34394,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962882157,1.45166855,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962882464,1.34394,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962884155,1.34394,3991.0,3990.9,0.47094248]
["bitfinex-derivatives","ETHF0:USTF0",1758962884661,0.8932,3991.0,3990.9,1.36709248]
["bitfinex-derivatives","ETHF0:USTF0",1758962884856,0.6736,3991.0,3990.9,1.36709248]
["bitfinex-derivatives","ETHF0:USTF0",1758962885164,0.78132413,3991.0,3990.9,1.36709248]
["bitfinex-derivatives","ETHF0:USTF0",1758962885363,0.6736,3991.0,3990.9,1.36709248]
["bitfinex-derivatives","ETHF0:USTF0",1758962886061,1.45167707,3991.0,3990.9,1.13009248]
["bitfinex-derivatives","ETHF0:USTF0",1758962886267,1.45167707,3991.0,3990.9,0.67934248]
["bitfinex-derivatives","ETHF0:USTF0",1758962886665,1.45167707,3991.0,3990.9,1.13009248]
["bitfinex-derivatives","ETHF0:USTF0",1758962888168,1.45174925,3991.0,3990.9,1.13009248]
["bitfinex-derivatives","ETHF0:USTF0",1758962889967,1.45174925,3991.0,3990.9,0.67934248]
["bitfinex-derivatives","ETHF0:USTF0",1758962890167,1.45174925,3991.0,3990.9,0.47094248]
["bitfinex-derivatives","ETHF0:USTF0",1758962891766,1.45183032,3991.0,3990.9,0.47094248]
["bitfinex-derivatives","ETHF0:USTF0",1758962894965,1.45183032,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962896268,2.04208372,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962903874,2.04208372,3991.0,3990.9,0.00274248]
["bitfinex-derivatives","ETHF0:USTF0",1758962904178,2.04208372,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962913275,2.0440953,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962913477,2.0440953,3991.0,3990.9,0.00274248]
["bitfinex-derivatives","ETHF0:USTF0",1758962913782,2.0440953,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962918091,2.0440953,3991.0,3990.9,0.00274248]
["bitfinex-derivatives","ETHF0:USTF0",1758962918584,2.0440953,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962921793,3.18596023,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962924103,3.18596023,3991.0,3990.9,0.00274248]
["bitfinex-derivatives","ETHF0:USTF0",1758962924394,3.18596023,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962925002,2.0440953,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962925202,3.18596023,3991.0,3990.9,0.25474248]
["bitfinex-derivatives","ETHF0:USTF0",1758962925496,0.4508,3990.5,3990.3,1.14186493]
["bitfinex-derivatives","ETHF0:USTF0",1758962925697,0.4508,3990.5,3990.3,1.59268493]
["bitfinex-derivatives","ETHF0:USTF0",1758962925698,0.8625019,3990.4,3990.3,1.59268493]
["bitfinex-derivatives","ETHF0:USTF0",1758962925901,0.8625019,3990.4,3990.3,1.39386493]
["bitfinex-derivatives","ETHF0:USTF0",1758962926595,0.86545101,3990.4,3990.3,0.25376057]
["bitfinex-derivatives","ETHF0:USTF0",1758962926802,0.86545101,3990.4,3990.3,0.70458057]
["bitfinex-derivatives","ETHF0:USTF0",1758962927300,1.90807217,3990.4,3990.3,0.25376057]
["bitfinex-derivatives","ETHF0:USTF0",1758962928604,1.90807217,3990.4,3990.3,0.00176057]
["bitfinex-derivatives","ETHF0:USTF0",1758962928802,1.90807217,3990.4,3990.3,0.25376057]
["bitfinex-derivatives","ETHF0:USTF0",1758962934401,1.90807217,3990.4,3990.3,0.00176057]
["bitfinex-derivatives","ETHF0:USTF0",1758962934605,1.90807217,3990.4,3990.3,0.25376057]
["bitfinex-derivatives","ETHF0:USTF0",1758962936806,1.90807217,3990.4,3990.3,0.47306057]
["bitfinex-derivatives","ETHF0:USTF0",1758962937008,1.31626101,3990.4,3990.3,0.47306057]
["bitfinex-derivatives","ETHF0:USTF0",1758962938710,1.31626101,3990.4,3990.3,0.25376057]
["bitfinex-derivatives","ETHF0:USTF0",1758962940712,1.90651217,3990.4,3990.3,0.25376057]
["bitfinex-derivatives","ETHF0:USTF0",1758962944213,0.7559,3989.7,3989.6,3.65869]
["bitfinex-derivatives","ETHF0:USTF0",1758962944414,1.20679,3989.7,3989.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758962945113,1.20679,3989.7,3989.6,3.46203127]
["bitfinex-derivatives","ETHF0:USTF0",1758962945511,1.20679,3989.7,3989.6,0.25423127]
["bitfinex-derivatives","ETHF0:USTF0",1758962945718,1.31594532,3989.7,3989.6,0.25423127]
["bitfinex-derivatives","ETHF0:USTF0",1758962947213,1.90594508,3989.7,3989.6,0.00223127]
["bitfinex-derivatives","ETHF0:USTF0",1758962947412,0.1344,3989.0,3988.8,5.08278837]
["bitfinex-derivatives","ETHF0:USTF0",1758962947612,0.8808,3989.0,3988.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758962948017,0.8808,3989.0,3988.9,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1758962948219,1.33177,3989.0,3988.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758962948420,1.33177,3989.0,3988.9,0.00230876]
["bitfinex-derivatives","ETHF0:USTF0",1758962948619,1.33177,3989.0,3988.9,0.25430876]
["bitfinex-derivatives","ETHF0:USTF0",1758962948811,1.44081671,3989.0,3988.9,0.25430876]
["bitfinex-derivatives","ETHF0:USTF0",1758962949212,4.64861671,3989.0,3988.9,0.00230876]
["bitfinex-derivatives","ETHF0:USTF0",1758962949422,5.23775727,3989.0,3988.9,0.00230876]
["bitfinex-derivatives","ETHF0:USTF0",1758962949809,5.23775727,3989.0,3988.9,0.17430876]
["bitfinex-derivatives","ETHF0:USTF0",1758962951420,4.64861671,3989.0,3988.9,0.17430876]
["bitfinex-derivatives","ETHF0:USTF0",1758962951814,4.64861671,3989.0,3988.9,0.00230876]
["bitfinex-derivatives","ETHF0:USTF0",1758962952025,4.64861671,3989.0,3988.9,0.21030876]
["bitfinex-derivatives","ETHF0:USTF0",1758962954623,4.19764671,3989.0,3988.9,0.21030876]
["bitfinex-derivatives","ETHF0:USTF0",1758962954823,4.0886,3989.0,3988.9,0.89620876]
["bitfinex-derivatives","ETHF0:USTF0",1758962955127,4.0886,3989.0,3988.9,0.25430876]
["bitfinex-derivatives","ETHF0:USTF0",1758962955828,4.0886,3989.0,3988.9,0.92898876]
["bitfinex-derivatives","ETHF0:USTF0",1758962956031,4.0886,3989.0,3988.9,1.15358876]
["bitfinex-derivatives","ETHF0:USTF0",1758962956620,0.8808,3989.0,3988.9,1.15358876]
["bitfinex-derivatives","ETHF0:USTF0",1758962957621,0.8808,3989.0,3988.9,1.39118876]
["bitfinex-derivatives","ETHF0:USTF0",1758962958127,0.8808,3989.0,3988.9,1.15358876]
["bitfinex-derivatives","ETHF0:USTF0",1758962959328,0.8808,3989.0,3988.9,1.39118876]
["bitfinex-derivatives","ETHF0:USTF0",1758962960029,0.3163,3989.0,3988.9,1.39118876]
["bitfinex-derivatives","ETHF0:USTF0",1758962962026,3.7451,3989.4,3989.3,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1758962962225,3.7451,3989.4,3989.3,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1758962962418,4.40512,3989.4,3989.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758962962617,4.40512,3989.4,3989.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962963230,0.7831,3989.1,3989.0,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1758962963428,0.7831,3989.1,3989.0,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1758962963635,0.7831,3989.1,3989.0,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1758962963930,0.7831,3989.1,3989.0,0.92777]
["bitfinex-derivatives","ETHF0:USTF0",1758962964134,0.3356,3989.1,3989.0,1.37957]
["bitfinex-derivatives","ETHF0:USTF0",1758962964525,0.5601,3989.1,3989.0,1.37957]
["bitfinex-derivatives","ETHF0:USTF0",1758962965227,0.5601,3989.1,3989.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758962965431,0.7831,3989.1,3989.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758962965629,0.7831,3989.1,3989.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758962966526,0.7831,3989.1,3989.0,0.92777]
["bitfinex-derivatives","ETHF0:USTF0",1758962966732,0.7831,3989.1,3989.0,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1758962967130,0.7831,3989.1,3988.9,0.00230876]
["bitfinex-derivatives","ETHF0:USTF0",1758962967131,0.45097,3989.0,3988.9,0.00230876]
["bitfinex-derivatives","ETHF0:USTF0",1758962967331,1.36467,3989.0,3988.9,0.00230876]
["bitfinex-derivatives","ETHF0:USTF0",1758962967530,1.36467,3989.0,3988.9,0.25430876]
["bitfinex-derivatives","ETHF0:USTF0",1758962967738,1.36467,3989.0,3988.9,0.00230876]
["bitfinex-derivatives","ETHF0:USTF0",1758962967929,1.36467,3989.0,3988.9,0.25430876]
["bitfinex-derivatives","ETHF0:USTF0",1758962968627,1.47243755,3989.0,3988.9,0.00230876]
["bitfinex-derivatives","ETHF0:USTF0",1758962968833,1.47243755,3989.0,3988.9,0.25430876]
["bitfinex-derivatives","ETHF0:USTF0",1758962968834,4.68023755,3989.0,3988.9,0.25430876]
["bitfinex-derivatives","ETHF0:USTF0",1758962969835,6.10423592,3989.0,3988.9,0.25430876]
["bitfinex-derivatives","ETHF0:USTF0",1758962970933,1.23414,3988.4,3988.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758962971230,1.23414,3988.4,3988.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758962971434,1.23414,3988.4,3988.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758962971935,1.23414,3988.4,3988.3,0.25406346]
["bitfinex-derivatives","ETHF0:USTF0",1758962972237,1.34194941,3988.4,3988.3,0.25406346]
["bitfinex-derivatives","ETHF0:USTF0",1758962973737,1.34194941,3988.4,3988.3,0.47886346]
["bitfinex-derivatives","ETHF0:USTF0",1758962974840,0.89090941,3988.4,3988.3,0.47886346]
["bitfinex-derivatives","ETHF0:USTF0",1758962975141,1.34193941,3988.4,3988.3,0.47886346]
["bitfinex-derivatives","ETHF0:USTF0",1758962977739,1.34193941,3988.4,3988.3,0.69326346]
["bitfinex-derivatives","ETHF0:USTF0",1758962979138,1.11893941,3988.4,3988.3,2.35466183]
["bitfinex-derivatives","ETHF0:USTF0",1758962979837,1.34193941,3988.4,3988.3,2.11726183]
["bitfinex-derivatives","ETHF0:USTF0",1758962980039,1.34193941,3988.4,3988.3,0.25406346]
["bitfinex-derivatives","ETHF0:USTF0",1758962982130,1.34193941,3988.4,3988.3,0.47886346]
["bitfinex-derivatives","ETHF0:USTF0",1758962986054,1.34193941,3988.4,3988.3,0.25406346]
["bitfinex-derivatives","ETHF0:USTF0",1758962987045,1.34193941,3988.4,3988.3,2.0745803]
["bitfinex-derivatives","ETHF0:USTF0",1758962987246,1.11893941,3988.4,3988.3,2.0745803]
["bitfinex-derivatives","ETHF0:USTF0",1758962987550,1.34193941,3988.4,3988.3,1.5851803]
["bitfinex-derivatives","ETHF0:USTF0",1758962987749,1.34193941,3988.4,3988.3,1.8371803]
["bitfinex-derivatives","ETHF0:USTF0",1758962989252,0.89090941,3988.4,3988.3,1.8371803]
["bitfinex-derivatives","ETHF0:USTF0",1758962989452,1.34193941,3988.4,3988.3,1.8371803]
["bitfinex-derivatives","ETHF0:USTF0",1758962990754,1.34193941,3988.4,3988.3,2.2882303]
["bitfinex-derivatives","ETHF0:USTF0",1758962991256,1.34193941,3988.4,3988.3,1.8371803]
["bitfinex-derivatives","ETHF0:USTF0",1758962991757,1.34193941,3988.4,3988.3,2.0745803]
["bitfinex-derivatives","ETHF0:USTF0",1758962991958,0.44340941,3988.4,3988.3,2.5256303]
["bitfinex-derivatives","ETHF0:USTF0",1758962992158,0.66790941,3988.4,3988.3,2.5256303]
["bitfinex-derivatives","ETHF0:USTF0",1758962993058,1.11893941,3988.4,3988.3,2.5256303]
["bitfinex-derivatives","ETHF0:USTF0",1758962993253,1.01113,3988.4,3988.3,2.5256303]
["bitfinex-derivatives","ETHF0:USTF0",1758962993458,0.66951853,3988.4,3988.3,2.5256303]
["bitfinex-derivatives","ETHF0:USTF0",1758962994050,0.66951853,3988.4,3988.3,2.0745803]
["bitfinex-derivatives","ETHF0:USTF0",1758962995361,1.12054853,3988.4,3988.3,2.0745803]
["bitfinex-derivatives","ETHF0:USTF0",1758962995660,1.34354853,3988.4,3988.3,1.8371803]
["bitfinex-derivatives","ETHF0:USTF0",1758962997257,0.89251853,3988.4,3988.3,2.2882303]
["bitfinex-derivatives","ETHF0:USTF0",1758962997656,1.34354853,3988.4,3988.3,0.69326346]
["bitfinex-derivatives","ETHF0:USTF0",1758962997863,1.34354853,3988.4,3988.3,1.8371803]
["bitfinex-derivatives","ETHF0:USTF0",1758963000364,1.9342177,3988.4,3988.3,1.8371803]
["bitfinex-derivatives","ETHF0:USTF0",1758963000561,1.34354853,3988.4,3988.3,1.8371803]
["bitfinex-derivatives","ETHF0:USTF0",1758963000865,1.93421839,3988.4,3988.3,1.8371803]
["bitfinex-derivatives","ETHF0:USTF0",1758963001465,1.93421839,3988.4,3988.3,0.00206346]
["bitfinex-derivatives","ETHF0:USTF0",1758963001767,1.93421839,3988.4,3988.3,0.25406346]
["bitfinex-derivatives","ETHF0:USTF0",1758963003561,3.07813523,3988.4,3988.3,0.25406346]
["bitfinex-derivatives","ETHF0:USTF0",1758963004569,3.07813523,3988.4,3987.9,0.02507617]
["bitfinex-derivatives","ETHF0:USTF0",1758963004570,1.00108,3988.0,3987.9,0.02507617]
["bitfinex-derivatives","ETHF0:USTF0",1758963004866,1.00108,3988.0,3987.9,0.27707617]
["bitfinex-derivatives","ETHF0:USTF0",1758963004867,2.01746839,3988.0,3987.9,0.27707617]
["bitfinex-derivatives","ETHF0:USTF0",1758963005667,2.01746839,3988.0,3987.9,0.27944777]
["bitfinex-derivatives","ETHF0:USTF0",1758963005866,2.01746839,3988.0,3987.9,0.02744777]
["bitfinex-derivatives","ETHF0:USTF0",1758963006074,2.01746839,3988.0,3987.9,0.27944777]
["bitfinex-derivatives","ETHF0:USTF0",1758963008666,3.16138523,3988.0,3987.9,0.27944777]
["bitfinex-derivatives","ETHF0:USTF0",1758963009171,1.20577,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758963009369,1.20577,3987.2,3987.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758963009572,1.20577,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758963009772,1.20577,3987.2,3987.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758963010175,0.55132075,3987.2,3987.1,4.13096036]
["bitfinex-derivatives","ETHF0:USTF0",1758963010369,0.55132075,3987.2,3987.1,5.2748772]
["bitfinex-derivatives","ETHF0:USTF0",1758963010867,0.55132075,3987.2,3987.1,4.58214036]
["bitfinex-derivatives","ETHF0:USTF0",1758963011065,0.55132075,3987.2,3987.1,5.7260572]
["bitfinex-derivatives","ETHF0:USTF0",1758963012466,0.34052075,3987.2,3987.1,5.2748772]
["bitfinex-derivatives","ETHF0:USTF0",1758963012666,0.34052075,3987.2,3987.1,5.7260572]
["bitfinex-derivatives","ETHF0:USTF0",1758963014177,0.00242075,3987.2,3987.1,5.7260572]
["bitfinex-derivatives","ETHF0:USTF0",1758963014375,0.34052075,3987.2,3987.1,5.7260572]
["bitfinex-derivatives","ETHF0:USTF0",1758963016272,0.55132075,3987.2,3987.1,5.7260572]
["bitfinex-derivatives","ETHF0:USTF0",1758963017577,0.55132075,3987.2,3987.1,5.2748772]
["bitfinex-derivatives","ETHF0:USTF0",1758963017879,1.20819075,3987.2,3987.1,5.0369772]
["bitfinex-derivatives","ETHF0:USTF0",1758963018278,1.20819075,3987.2,3987.1,3.89306036]
["bitfinex-derivatives","ETHF0:USTF0",1758963019679,0.75702075,3987.2,3987.1,4.34424036]
["bitfinex-derivatives","ETHF0:USTF0",1758963021182,0.75702075,3987.2,3987.1,3.89306036]
["bitfinex-derivatives","ETHF0:USTF0",1758963021484,0.48869759,3987.7,3987.1,4.34424036]
["bitfinex-derivatives","ETHF0:USTF0",1758963021781,0.66196,3987.3,3987.2,1.91571684]
["bitfinex-derivatives","ETHF0:USTF0",1758963021982,0.66196,3987.3,3987.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758963022182,0.66196,3987.3,3987.2,1.91571684]
["bitfinex-derivatives","ETHF0:USTF0",1758963022583,0.66456528,3987.3,3987.2,1.91571684]
["bitfinex-derivatives","ETHF0:USTF0",1758963023782,0.66456528,3987.3,3987.2,2.16771684]
["bitfinex-derivatives","ETHF0:USTF0",1758963024480,0.89006528,3987.3,3987.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758963024880,0.43890528,3987.3,3987.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758963025185,0.00260528,3987.3,3987.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758963025787,0.89826528,3987.3,3987.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758963025978,0.89826528,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963026178,0.44710528,3987.3,3987.2,2.16831684]
["bitfinex-derivatives","ETHF0:USTF0",1758963026688,0.00260528,3987.3,3987.2,2.16831684]
["bitfinex-derivatives","ETHF0:USTF0",1758963027487,0.00260528,3987.3,3987.2,2.61948684]
["bitfinex-derivatives","ETHF0:USTF0",1758963027990,0.22160528,3987.3,3987.2,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1758963028189,0.22160528,3987.3,3987.2,2.61948684]
["bitfinex-derivatives","ETHF0:USTF0",1758963028686,0.11239527,3987.3,3987.2,2.61948684]
["bitfinex-derivatives","ETHF0:USTF0",1758963029081,0.00260528,3987.3,3987.2,2.61948684]
["bitfinex-derivatives","ETHF0:USTF0",1758963031386,0.11248325,3987.3,3987.2,2.61948684]
["bitfinex-derivatives","ETHF0:USTF0",1758963034890,0.56364325,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963035090,1.15746936,3987.3,3987.2,2.16831684]
["bitfinex-derivatives","ETHF0:USTF0",1758963035284,0.70630936,3987.3,3987.2,2.16831684]
["bitfinex-derivatives","ETHF0:USTF0",1758963035485,0.70630936,3987.3,3987.2,2.61948684]
["bitfinex-derivatives","ETHF0:USTF0",1758963035888,1.15746936,3987.3,3987.2,2.61948684]
["bitfinex-derivatives","ETHF0:USTF0",1758963036786,1.15746936,3987.3,3987.2,2.16831684]
["bitfinex-derivatives","ETHF0:USTF0",1758963036985,1.15746936,3987.3,3987.2,2.61948684]
["bitfinex-derivatives","ETHF0:USTF0",1758963037384,1.15746936,3987.3,3987.2,2.16831684]
["bitfinex-derivatives","ETHF0:USTF0",1758963037789,1.15746936,3987.3,3987.2,2.61948684]
["bitfinex-derivatives","ETHF0:USTF0",1758963039192,1.15746936,3987.3,3987.2,2.16831684]
["bitfinex-derivatives","ETHF0:USTF0",1758963039595,1.37646936,3987.3,3987.2,2.16831684]
["bitfinex-derivatives","ETHF0:USTF0",1758963039995,1.84396936,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963040385,1.60196936,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963042198,1.00814325,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963042397,1.60200674,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963042799,1.84400674,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963043197,1.60200674,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963043604,1.60216815,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963046002,0.70650815,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963046199,1.15766815,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963047002,0.70650815,3987.3,3987.2,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1758963048302,1.15766815,3987.3,3987.2,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1758963050203,1.37666815,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963059607,1.37681248,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963060509,1.37687278,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963060810,1.59147278,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963061604,0.70671278,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963061806,0.70671278,3987.3,3987.2,2.90166523]
["bitfinex-derivatives","ETHF0:USTF0",1758963061807,0.11270496,3987.3,3987.2,2.90166523]
["bitfinex-derivatives","ETHF0:USTF0",1758963063903,0.11270496,3987.3,3987.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758963063904,0.56386496,3987.3,3987.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758963064113,1.24136496,3987.3,3987.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758963064412,1.24136496,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963064913,1.8353365,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963065408,1.5933365,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963065615,1.8353365,3987.3,3987.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758963067402,1.8353365,3987.3,3987.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758963070325,0.87747,3987.2,3987.1,0.32646036]
["bitfinex-derivatives","ETHF0:USTF0",1758963070508,0.4263,3986.7,3986.6,4.43664]
["bitfinex-derivatives","ETHF0:USTF0",1758963070705,0.11009968,3986.7,3986.6,6.11473523]
["bitfinex-derivatives","ETHF0:USTF0",1758963071407,0.11009968,3986.7,3986.6,6.11731258]
["bitfinex-derivatives","ETHF0:USTF0",1758963071614,0.45118,3987.2,3987.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758963071819,1.36343985,3987.2,3987.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758963073212,0.70365985,3987.2,3987.1,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1758963073712,0.11000934,3987.2,3987.1,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1758963076618,0.11000934,3987.2,3987.1,2.90687523]
["bitfinex-derivatives","ETHF0:USTF0",1758963079716,0.11000934,3987.2,3987.1,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1758963079918,0.11000934,3987.2,3987.1,2.90687523]
["bitfinex-derivatives","ETHF0:USTF0",1758963081824,0.31860934,3987.2,3987.1,2.45569523]
["bitfinex-derivatives","ETHF0:USTF0",1758963082022,0.31860934,3987.2,3987.1,2.90687523]
["bitfinex-derivatives","ETHF0:USTF0",1758963083923,0.31860934,3987.2,3987.1,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1758963084621,0.11000934,3987.2,3987.1,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1758963086626,0.00260528,3987.3,3987.2,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1758963087128,0.11552349,3987.3,3987.2,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1758963087828,0.00260528,3987.3,3987.2,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1758963089322,3.2078,3987.9,3987.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758963089527,0.11286767,3987.9,3987.8,2.43079523]
["bitfinex-derivatives","ETHF0:USTF0",1758963090523,0.11468519,3987.9,3987.8,2.43079523]
["bitfinex-derivatives","ETHF0:USTF0",1758963090723,0.56577519,3987.9,3987.8,2.43079523]
["bitfinex-derivatives","ETHF0:USTF0",1758963091626,0.11468519,3987.9,3987.8,2.43079523]
["bitfinex-derivatives","ETHF0:USTF0",1758963091819,0.11468519,3987.9,3987.8,2.88189523]
["bitfinex-derivatives","ETHF0:USTF0",1758963093127,0.79257519,3987.9,3987.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758963093328,0.34148519,3987.9,3987.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758963094327,0.79257519,3987.9,3987.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758963094820,0.11468519,3987.9,3987.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758963097732,0.00181752,3987.9,3987.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758963102829,3.2078,3988.9,3988.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758963103025,3.4346,3988.9,3988.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758963103330,4.59210328,3988.9,3988.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758963103525,4.14112328,3988.9,3988.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758963103725,4.14376181,3988.9,3988.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758963103927,4.35106181,3988.9,3988.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758963104435,5.04584181,3988.9,3988.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758963105530,4.80204181,3988.9,3988.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758963105826,3.91696181,3988.9,3988.8,2.88178523]
["bitfinex-derivatives","ETHF0:USTF0",1758963106030,3.3232672,3988.9,3988.8,2.88178523]
["bitfinex-derivatives","ETHF0:USTF0",1758963106633,3.32320673,3988.9,3988.8,2.88178523]
["bitfinex-derivatives","ETHF0:USTF0",1758963109036,3.32320673,3988.9,3988.8,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758963109635,3.55000673,3988.9,3988.8,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758963110637,3.55000673,3988.9,3988.8,2.59917476]
["bitfinex-derivatives","ETHF0:USTF0",1758963110936,0.11540673,3988.9,3988.8,2.59917476]
["bitfinex-derivatives","ETHF0:USTF0",1758963111136,0.00263853,3988.9,3988.8,2.59917476]
["bitfinex-derivatives","ETHF0:USTF0",1758963113041,0.22703853,3988.9,3988.8,2.34717476]
["bitfinex-derivatives","ETHF0:USTF0",1758963113241,0.22703853,3988.9,3988.8,2.59917476]
["bitfinex-derivatives","ETHF0:USTF0",1758963116633,0.00263853,3988.9,3988.8,2.59917476]
["bitfinex-derivatives","ETHF0:USTF0",1758963117036,0.2244,3989.6,3989.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1758963117340,0.33725966,3989.6,3989.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758963118042,0.33967775,3989.6,3989.5,1.58653202]
["bitfinex-derivatives","ETHF0:USTF0",1758963118336,0.33967775,3989.6,3989.5,2.73001678]
["bitfinex-derivatives","ETHF0:USTF0",1758963118842,0.11527775,3989.6,3989.5,2.73001678]
["bitfinex-derivatives","ETHF0:USTF0",1758963120940,0.79057775,3989.6,3989.5,2.27911678]
["bitfinex-derivatives","ETHF0:USTF0",1758963121144,0.79057775,3989.6,3989.5,2.73002678]
["bitfinex-derivatives","ETHF0:USTF0",1758963121340,0.33967775,3989.6,3989.5,2.73002678]
["bitfinex-derivatives","ETHF0:USTF0",1758963121542,0.33983018,3989.6,3989.5,2.73002678]
["bitfinex-derivatives","ETHF0:USTF0",1758963123643,0.11543018,3989.6,3989.5,2.73002678]
["bitfinex-derivatives","ETHF0:USTF0",1758963126749,0.11552168,3989.6,3989.5,2.27911678]
["bitfinex-derivatives","ETHF0:USTF0",1758963127051,0.11552168,3989.6,3989.5,2.73002678]
["bitfinex-derivatives","ETHF0:USTF0",1758963127849,0.11552168,3989.6,3989.5,2.27911678]
["bitfinex-derivatives","ETHF0:USTF0",1758963128053,0.11552168,3989.6,3989.5,2.73002678]
["bitfinex-derivatives","ETHF0:USTF0",1758963129239,0.11552168,3989.6,3989.5,2.27911678]
["bitfinex-derivatives","ETHF0:USTF0",1758963129549,0.11552168,3989.6,3989.5,2.73002678]
["bitfinex-derivatives","ETHF0:USTF0",1758963131646,0.11564177,3989.6,3989.5,2.73002678]
["bitfinex-derivatives","ETHF0:USTF0",1758963135252,0.11568226,3989.6,3989.5,2.73002678]
["bitfinex-derivatives","ETHF0:USTF0",1758963136358,0.33918226,3989.6,3989.5,1.58654202]
["bitfinex-derivatives","ETHF0:USTF0",1758963138451,0.11568226,3989.6,3989.5,1.58654202]
["bitfinex-derivatives","ETHF0:USTF0",1758963139560,0.11490173,3989.6,3989.5,1.58654202]
["bitfinex-derivatives","ETHF0:USTF0",1758963152663,0.11499818,3989.6,3989.5,1.58654202]
["bitfinex-derivatives","ETHF0:USTF0",1758963154773,0.11499818,3989.6,3989.5,2.73002678]
["bitfinex-derivatives","ETHF0:USTF0",1758963156665,0.71026749,3989.6,3989.5,2.73002678]
["bitfinex-derivatives","ETHF0:USTF0",1758963157074,0.11499818,3989.6,3989.5,2.73002678]
["bitfinex-derivatives","ETHF0:USTF0",1758963157870,0.11499818,3989.6,3989.5,1.58654202]
["bitfinex-derivatives","ETHF0:USTF0",1758963158073,0.11499818,3989.6,3989.5,2.73002678]
["bitfinex-derivatives","ETHF0:USTF0",1758963163377,0.71061104,3989.6,3989.5,2.73002678]
["bitfinex-derivatives","ETHF0:USTF0",1758963163981,0.11499818,3989.6,3989.5,2.73002678]
["bitfinex-derivatives","ETHF0:USTF0",1758963165479,0.11504732,3989.6,3989.5,2.73002678]
["bitfinex-derivatives","ETHF0:USTF0",1758963168280,0.89521,3990.4,3990.3,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1758963168281,0.65171,3990.4,3990.3,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1758963168479,1.46152853,3990.4,3990.3,2.17228476]
["bitfinex-derivatives","ETHF0:USTF0",1758963168780,2.00752853,3990.4,3990.3,1.94398476]
["bitfinex-derivatives","ETHF0:USTF0",1758963169283,2.00953095,3990.4,3990.3,1.94398476]
["bitfinex-derivatives","ETHF0:USTF0",1758963169482,2.00953095,3990.4,3990.3,2.39480476]
["bitfinex-derivatives","ETHF0:USTF0",1758963169684,2.00953095,3990.4,3990.3,2.62310476]
["bitfinex-derivatives","ETHF0:USTF0",1758963170580,2.00953095,3990.4,3990.3,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1758963170787,1.69023095,3990.4,3990.3,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1758963171680,0.65371242,3990.4,3990.3,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1758963172080,0.65371242,3990.4,3990.3,4.68742]
["bitfinex-derivatives","ETHF0:USTF0",1758963174681,3.2078,3991.1,3990.3,4.68742]
["bitfinex-derivatives","ETHF0:USTF0",1758963174682,0.7424,3991.1,3991.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758963174990,0.7424,3991.1,3991.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758963175188,0.7424,3991.1,3991.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758963175582,0.74448567,3991.1,3991.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758963175781,0.74448567,3991.1,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758963175782,0.86866,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758963176092,0.9098,3990.5,3990.4,39.09]
["bitfinex-derivatives","ETHF0:USTF0",1758963176287,0.9098,3990.5,3990.4,39.342]
["bitfinex-derivatives","ETHF0:USTF0",1758963176587,0.459,3990.5,3990.4,39.342]
["bitfinex-derivatives","ETHF0:USTF0",1758963178192,0.459,3990.5,3990.4,39.79281]
["bitfinex-derivatives","ETHF0:USTF0",1758963178586,0.459,3990.5,3990.4,40.13511]
["bitfinex-derivatives","ETHF0:USTF0",1758963179794,0.3245,3990.5,3990.4,40.13511]
["bitfinex-derivatives","ETHF0:USTF0",1758963180086,0.5366,3991.0,3990.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1758963180289,0.43080838,3991.0,3990.9,2.90228953]
["bitfinex-derivatives","ETHF0:USTF0",1758963181394,0.00208567,3991.1,3991.0,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1758963185591,0.53868567,3991.1,3991.0,40.56334]
["bitfinex-derivatives","ETHF0:USTF0",1758963186895,0.74448567,3991.1,3991.0,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1758963187090,0.74448567,3991.1,3991.0,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1758963188898,0.74448567,3991.1,3991.0,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1758963190300,0.74448567,3991.1,3991.0,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1758963190906,0.74448567,3991.1,3991.0,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1758963191102,0.74448567,3991.1,3991.0,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1758963191402,0.00208567,3991.1,3991.0,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1758963194500,0.31798567,3991.1,3991.0,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1758963194801,0.74448567,3991.1,3991.0,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1758963195803,0.74448567,3991.1,3991.0,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1758963198104,0.74448567,3991.1,3991.0,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1758963198303,0.42858567,3991.1,3991.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758963198504,0.42858567,3991.1,3991.0,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1758963198905,0.74448567,3991.1,3991.0,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1758963199306,0.84865241,3991.1,3991.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758963199710,1.29938241,3991.1,3991.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758963199904,0.84865241,3991.1,3991.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758963200302,0.8688,3991.0,3990.9,1.42393953]
["bitfinex-derivatives","ETHF0:USTF0",1758963200504,0.76666,3990.9,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758963200702,1.19316,3990.9,3990.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758963201319,0.45076,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758963201507,1.29738853,3990.8,3990.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758963201804,0.84662853,3990.8,3990.7,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1758963202010,0.42012853,3990.8,3990.7,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1758963202613,0.09133392,3990.8,3990.7,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1758963203112,0.31383392,3990.8,3990.7,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1758963203707,0.09133392,3990.8,3990.7,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1758963204409,0.31383392,3990.8,3990.7,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1758963204616,0.85363392,3990.8,3990.7,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1758963206916,1.89466008,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758963207112,1.89466008,3990.8,3990.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758963207809,1.338,3990.5,3990.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758963208014,0.88743,3990.2,3990.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758963208214,1.21313,3990.2,3990.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758963208417,1.8033621,3990.2,3990.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758963208917,1.8033621,3990.2,3990.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758963209310,1.21313,3990.2,3990.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758963213012,1.21313,3990.2,3990.0,0.0300144]
["bitfinex-derivatives","ETHF0:USTF0",1758963213013,0.45084,3990.1,3990.0,0.0300144]
["bitfinex-derivatives","ETHF0:USTF0",1758963213312,1.21314,3990.1,3990.0,0.5009144]
["bitfinex-derivatives","ETHF0:USTF0",1758963213705,1.21314,3990.1,3990.0,0.8290144]
["bitfinex-derivatives","ETHF0:USTF0",1758963214714,1.31724905,3990.1,3990.0,0.0300144]
["bitfinex-derivatives","ETHF0:USTF0",1758963214910,1.2132,3989.6,3989.5,0.54953202]
["bitfinex-derivatives","ETHF0:USTF0",1758963215125,1.2132,3989.6,3989.5,0.80153202]
["bitfinex-derivatives","ETHF0:USTF0",1758963215526,1.2132,3989.6,3989.5,0.54953202]
["bitfinex-derivatives","ETHF0:USTF0",1758963215726,1.2132,3989.6,3989.5,0.47343202]
["bitfinex-derivatives","ETHF0:USTF0",1758963216024,1.2132,3989.6,3989.5,0.80153202]
["bitfinex-derivatives","ETHF0:USTF0",1758963216922,1.2132,3989.6,3989.5,0.47343202]
["bitfinex-derivatives","ETHF0:USTF0",1758963217627,1.2132,3989.6,3989.5,0.25453202]
["bitfinex-derivatives","ETHF0:USTF0",1758963217823,1.2132,3989.6,3989.5,0.47343202]
["bitfinex-derivatives","ETHF0:USTF0",1758963218021,1.2132,3989.6,3989.5,0.80153202]
["bitfinex-derivatives","ETHF0:USTF0",1758963218325,1.2132,3989.6,3989.5,0.54953202]
["bitfinex-derivatives","ETHF0:USTF0",1758963218523,1.2132,3989.6,3989.5,0.47343202]
["bitfinex-derivatives","ETHF0:USTF0",1758963219929,1.2132,3989.6,3989.5,0.80153202]
["bitfinex-derivatives","ETHF0:USTF0",1758963222330,1.2132,3989.6,3989.5,1.00863202]
["bitfinex-derivatives","ETHF0:USTF0",1758963223734,1.2132,3989.6,3989.5,0.47343202]
["bitfinex-derivatives","ETHF0:USTF0",1758963223924,1.2132,3989.6,3989.5,0.25453202]
["bitfinex-derivatives","ETHF0:USTF0",1758963225133,1.2132,3989.6,3989.5,0.47343202]
["bitfinex-derivatives","ETHF0:USTF0",1758963225529,1.2132,3989.6,3989.5,0.25453202]
["bitfinex-derivatives","ETHF0:USTF0",1758963226832,1.2132,3989.6,3989.5,0.47343202]
["bitfinex-derivatives","ETHF0:USTF0",1758963227032,1.2132,3989.6,3989.5,0.25453202]
["bitfinex-derivatives","ETHF0:USTF0",1758963228134,1.31712696,3989.6,3989.5,0.25453202]
["bitfinex-derivatives","ETHF0:USTF0",1758963229327,1.31712696,3989.6,3989.5,0.80153202]
["bitfinex-derivatives","ETHF0:USTF0",1758963229534,1.31712696,3989.6,3989.5,1.00863202]
["bitfinex-derivatives","ETHF0:USTF0",1758963230634,1.31712696,3989.6,3989.5,1.14570394]
["bitfinex-derivatives","ETHF0:USTF0",1758963230931,1.31712696,3989.6,3989.5,0.25453202]
["bitfinex-derivatives","ETHF0:USTF0",1758963231241,3.04759229,3989.6,3989.5,0.00253202]
["bitfinex-derivatives","ETHF0:USTF0",1758963231428,0.88754,3989.2,3989.1,1.36207192]
["bitfinex-derivatives","ETHF0:USTF0",1758963231634,4.52496696,3989.2,3989.1,2.14927192]
["bitfinex-derivatives","ETHF0:USTF0",1758963232235,4.52492096,3989.2,3989.1,2.14927192]
["bitfinex-derivatives","ETHF0:USTF0",1758963232432,4.52492096,3989.2,3989.1,2.15192817]
["bitfinex-derivatives","ETHF0:USTF0",1758963234847,3.98512096,3989.2,3989.1,2.60287817]
["bitfinex-derivatives","ETHF0:USTF0",1758963235140,4.31762096,3989.2,3989.1,2.60287817]
["bitfinex-derivatives","ETHF0:USTF0",1758963235348,4.31762096,3989.2,3989.1,2.15192817]
["bitfinex-derivatives","ETHF0:USTF0",1758963235542,4.54322096,3989.2,3989.1,2.15192817]
["bitfinex-derivatives","ETHF0:USTF0",1758963236638,1.33542096,3989.2,3989.1,2.15192817]
["bitfinex-derivatives","ETHF0:USTF0",1758963239335,1.92330539,3989.2,3989.1,2.15192817]
["bitfinex-derivatives","ETHF0:USTF0",1758963240147,1.92330539,3989.2,3989.1,1.00875625]
["bitfinex-derivatives","ETHF0:USTF0",1758963240353,1.92343357,3989.2,3989.1,2.15192817]
["bitfinex-derivatives","ETHF0:USTF0",1758963240540,1.92343357,3989.2,3989.1,1.00875625]
["bitfinex-derivatives","ETHF0:USTF0",1758963240740,1.92343357,3989.2,3989.1,2.15192817]
["bitfinex-derivatives","ETHF0:USTF0",1758963242649,1.92343357,3989.2,3989.1,0.47355625]
["bitfinex-derivatives","ETHF0:USTF0",1758963242944,5.13123357,3989.2,3989.1,0.81265625]
["bitfinex-derivatives","ETHF0:USTF0",1758963243836,5.13123357,3989.2,3989.1,0.25465625]
["bitfinex-derivatives","ETHF0:USTF0",1758963244445,5.13123357,3989.2,3989.1,0.82125625]
["bitfinex-derivatives","ETHF0:USTF0",1758963244646,5.13123357,3989.2,3989.1,2.17632817]
["bitfinex-derivatives","ETHF0:USTF0",1758963244841,5.13123357,3989.2,3989.1,1.03315625]
["bitfinex-derivatives","ETHF0:USTF0",1758963245045,5.13123357,3989.2,3989.1,2.17632817]
["bitfinex-derivatives","ETHF0:USTF0",1758963245650,4.79873357,3989.2,3989.1,2.17632817]
["bitfinex-derivatives","ETHF0:USTF0",1758963245847,5.13123357,3989.2,3989.1,2.17632817]
["bitfinex-derivatives","ETHF0:USTF0",1758963246046,1.92343357,3989.2,3989.1,2.17632817]
["bitfinex-derivatives","ETHF0:USTF0",1758963259557,1.92343357,3989.2,3989.1,1.03315625]
["bitfinex-derivatives","ETHF0:USTF0",1758963259756,1.92343357,3989.2,3989.1,2.17632817]
["bitfinex-derivatives","ETHF0:USTF0",1758963265461,1.92343357,3989.2,3989.1,0.48215625]
["bitfinex-derivatives","ETHF0:USTF0",1758963265667,1.92343357,3989.2,3989.1,0.25465625]
["bitfinex-derivatives","ETHF0:USTF0",1758963266365,1.92343357,3989.2,3989.1,0.78165625]
["bitfinex-derivatives","ETHF0:USTF0",1758963268464,0.2126,3988.7,3988.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758963268669,1.31542,3988.5,3988.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758963268967,1.18786,3988.2,3988.1,1.89457192]
["bitfinex-derivatives","ETHF0:USTF0",1758963269163,1.29186914,3988.2,3988.1,2.14657192]
["bitfinex-derivatives","ETHF0:USTF0",1758963269669,1.29473856,3988.2,3988.1,2.14949491]
["bitfinex-derivatives","ETHF0:USTF0",1758963270161,1.29473856,3988.2,3988.1,0.75432299]
["bitfinex-derivatives","ETHF0:USTF0",1758963270366,1.88412331,3988.2,3988.1,1.00632299]
["bitfinex-derivatives","ETHF0:USTF0",1758963272471,1.88412331,3988.2,3988.1,0.25492299]
["bitfinex-derivatives","ETHF0:USTF0",1758963274871,1.88412331,3988.2,3988.1,0.78192299]
["bitfinex-derivatives","ETHF0:USTF0",1758963275263,1.88412331,3988.2,3988.1,0.46502299]
["bitfinex-derivatives","ETHF0:USTF0",1758963276064,1.88412331,3988.2,3988.1,0.25492299]
["bitfinex-derivatives","ETHF0:USTF0",1758963279274,1.88412331,3988.2,3988.1,0.46502299]
["bitfinex-derivatives","ETHF0:USTF0",1758963279467,1.88412331,3988.2,3988.1,0.78192299]
["bitfinex-derivatives","ETHF0:USTF0",1758963281573,1.88412331,3988.2,3988.1,1.00632299]
["bitfinex-derivatives","ETHF0:USTF0",1758963281769,1.29473856,3988.2,3988.1,1.00632299]
["bitfinex-derivatives","ETHF0:USTF0",1758963281969,0.77053856,3988.2,3988.1,1.00632299]
["bitfinex-derivatives","ETHF0:USTF0",1758963282176,0.55793856,3988.2,3988.1,1.00632299]
["bitfinex-derivatives","ETHF0:USTF0",1758963283075,1.29473856,3988.2,3988.1,1.00632299]
["bitfinex-derivatives","ETHF0:USTF0",1758963283276,1.29473856,3988.2,3988.1,2.14949491]
["bitfinex-derivatives","ETHF0:USTF0",1758963284276,1.29473856,3988.2,3988.1,1.00632299]
["bitfinex-derivatives","ETHF0:USTF0",1758963284470,1.29473856,3988.2,3988.1,2.14949491]
["bitfinex-derivatives","ETHF0:USTF0",1758963285671,1.19072942,3988.2,3988.1,2.14949491]
["bitfinex-derivatives","ETHF0:USTF0",1758963285975,0.45392942,3988.2,3988.1,2.14949491]
["bitfinex-derivatives","ETHF0:USTF0",1758963287167,0.97762942,3988.2,3988.1,2.14949491]
["bitfinex-derivatives","ETHF0:USTF0",1758963288378,1.08179683,3988.2,3988.1,2.14949491]
["bitfinex-derivatives","ETHF0:USTF0",1758963289781,0.63073683,3988.2,3988.1,2.14949491]
["bitfinex-derivatives","ETHF0:USTF0",1758963290782,0.63073683,3988.2,3988.1,2.43177957]
["bitfinex-derivatives","ETHF0:USTF0",1758963291376,1.08179683,3988.2,3988.1,2.43177957]
["bitfinex-derivatives","ETHF0:USTF0",1758963291682,1.29489683,3988.2,3988.1,2.43177957]
["bitfinex-derivatives","ETHF0:USTF0",1758963292477,1.29489683,3988.2,3988.1,1.00632299]
["bitfinex-derivatives","ETHF0:USTF0",1758963292677,1.29489683,3988.2,3988.1,1.45739299]
["bitfinex-derivatives","ETHF0:USTF0",1758963292882,1.29489683,3988.2,3988.1,1.00632299]
["bitfinex-derivatives","ETHF0:USTF0",1758963293783,4.50269683,3988.2,3988.1,1.00632299]
["bitfinex-derivatives","ETHF0:USTF0",1758963295086,0.00286942,3988.2,3988.1,11.09064957]
["bitfinex-derivatives","ETHF0:USTF0",1758963297680,0.3356,3988.9,3988.8,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1758963297681,0.21,3988.9,3988.8,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1758963297876,0.10437952,3988.9,3988.8,2.42505658]
["bitfinex-derivatives","ETHF0:USTF0",1758963298084,1.90695553,3988.9,3988.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758963298484,0.45103,3988.4,3988.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758963298678,1.21623935,3988.4,3988.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1758963298879,1.32061721,3988.4,3988.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1758963299479,1.32061721,3988.4,3988.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758963299680,6.91020961,3988.4,3988.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758963300190,1.21306,3988.2,3988.1,0.00292299]
["bitfinex-derivatives","ETHF0:USTF0",1758963300391,1.90703026,3988.2,3988.1,0.00292299]
["bitfinex-derivatives","ETHF0:USTF0",1758963300589,1.90703026,3988.2,3988.1,0.25492299]
["bitfinex-derivatives","ETHF0:USTF0",1758963301293,5.11483026,3988.2,3988.1,0.25492299]
["bitfinex-derivatives","ETHF0:USTF0",1758963302693,5.11483026,3988.2,3988.1,0.00292299]
["bitfinex-derivatives","ETHF0:USTF0",1758963302999,10.11483026,3988.2,3988.1,0.00292299]
["bitfinex-derivatives","ETHF0:USTF0",1758963303693,11.54018626,3988.2,3988.1,0.00292299]
["bitfinex-derivatives","ETHF0:USTF0",1758963306404,0.87755,3987.4,3987.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758963306707,1.31742728,3987.4,3987.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1758963307505,1.31742728,3987.4,3987.3,0.78575887]
["bitfinex-derivatives","ETHF0:USTF0",1758963308602,1.31742728,3987.4,3987.3,0.53375887]
["bitfinex-derivatives","ETHF0:USTF0",1758963308798,1.31742728,3987.4,3987.3,0.78575887]
["bitfinex-derivatives","ETHF0:USTF0",1758963309006,1.31742728,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963311207,1.21315,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963311506,0.45115,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963315602,0.79085,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963316206,1.00755,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963325217,1.11358044,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963326617,1.00755,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963326818,1.1136226,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963328322,1.70492841,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963330224,1.92032841,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963330625,1.70492841,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963330925,0.91407841,3987.4,3987.3,1.45341887]
["bitfinex-derivatives","ETHF0:USTF0",1758963331125,1.36522841,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963331325,0.69737841,3987.4,3987.3,1.45341887]
["bitfinex-derivatives","ETHF0:USTF0",1758963332329,1.14852841,3987.4,3987.3,1.45341887]
["bitfinex-derivatives","ETHF0:USTF0",1758963332527,1.14852841,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963332727,1.57895581,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963332930,1.6852578,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963333226,1.9006578,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963333628,1.90066557,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963337928,1.90068254,3987.4,3987.3,1.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1758963342038,3.2078,3988.3,3987.3,6.45341887]
["bitfinex-derivatives","ETHF0:USTF0",1758963342233,1.25097285,3988.2,3988.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758963342437,1.25097285,3988.2,3988.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758963343737,0.98308965,3988.2,3988.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758963344240,1.30928965,3988.2,3988.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758963354346,1.88762548,3988.2,3988.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758963356361,0.45115,3987.5,3987.1,0.04364542]
["bitfinex-derivatives","ETHF0:USTF0",1758963356651,1.20256,3987.4,3987.3,0.22085887]
["bitfinex-derivatives","ETHF0:USTF0",1758963356853,0.87986,3987.4,3987.3,1.00925887]
["bitfinex-derivatives","ETHF0:USTF0",1758963357338,0.66636,3987.4,3987.3,1.00925887]
["bitfinex-derivatives","ETHF0:USTF0",1758963357744,0.66636,3987.4,3987.3,2.15340162]
["bitfinex-derivatives","ETHF0:USTF0",1758963359053,0.66636,3987.4,3987.3,2.60457162]
["bitfinex-derivatives","ETHF0:USTF0",1758963359449,0.66636,3987.4,3987.3,2.15340162]
["bitfinex-derivatives","ETHF0:USTF0",1758963359749,3.5305,3987.9,3987.3,2.15340162]
["bitfinex-derivatives","ETHF0:USTF0",1758963360054,0.66636,3987.5,3987.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758963361155,0.66636,3987.5,3987.4,1.89874275]
["bitfinex-derivatives","ETHF0:USTF0",1758963365452,3.2078,3987.9,3987.4,1.89874275]
["bitfinex-derivatives","ETHF0:USTF0",1758963365657,1.34265538,3987.8,3987.7,1.89874275]
["bitfinex-derivatives","ETHF0:USTF0",1758963365957,1.34264538,3987.8,3987.7,2.15074275]
["bitfinex-derivatives","ETHF0:USTF0",1758963366656,0.54900252,3987.8,3987.7,2.15074275]
["bitfinex-derivatives","ETHF0:USTF0",1758963367151,1.12747542,3987.8,3987.7,2.15074275]
["bitfinex-derivatives","ETHF0:USTF0",1758963367359,1.66537542,3987.8,3987.7,2.15074275]
["bitfinex-derivatives","ETHF0:USTF0",1758963367558,1.87887542,3987.8,3987.7,2.15074275]
["bitfinex-derivatives","ETHF0:USTF0",1758963369661,1.87887542,3987.8,3987.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758963371954,0.45116,3987.4,3987.3,0.21395887]
["bitfinex-derivatives","ETHF0:USTF0",1758963372153,4.48825252,3987.4,3987.3,0.80415887]
["bitfinex-derivatives","ETHF0:USTF0",1758963374555,4.48825252,3987.4,3987.3,0.59285887]
["bitfinex-derivatives","ETHF0:USTF0",1758963374556,5.06642205,3987.4,3987.3,0.59285887]
["bitfinex-derivatives","ETHF0:USTF0",1758963375263,5.06642205,3987.4,3987.3,0.25465887]
["bitfinex-derivatives","ETHF0:USTF0",1758963375755,0.87139,3987.1,3987.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758963375961,1.85865205,3987.1,3987.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758963376365,1.85865205,3987.1,3987.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758963376759,1.85865205,3987.1,3987.0,0.25376621]
["bitfinex-derivatives","ETHF0:USTF0",1758963384067,0.45125,3986.6,3986.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758963384274,5.66647375,3986.6,3986.5,0.36335247]
["bitfinex-derivatives","ETHF0:USTF0",1758963384463,0.4513,3986.1,3986.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758963384665,5.24272375,3986.1,3986.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758963384969,4.0009,3986.1,3986.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758963385171,4.0009,3986.1,3986.0,0.12513014]
["bitfinex-derivatives","ETHF0:USTF0",1758963386473,4.0009,3986.1,3986.0,0.37713014]
["bitfinex-derivatives","ETHF0:USTF0",1758963387182,4.0009,3986.1,3986.0,0.12513014]
["bitfinex-derivatives","ETHF0:USTF0",1758963387478,4.09845937,3986.1,3986.0,0.12513014]
["bitfinex-derivatives","ETHF0:USTF0",1758963387673,4.09845777,3986.1,3986.0,0.12513014]
["bitfinex-derivatives","ETHF0:USTF0",1758963388581,0.45138,3985.4,3985.3,0.2026563]
["bitfinex-derivatives","ETHF0:USTF0",1758963388780,0.45138,3985.4,3985.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758963389380,0.45138,3985.4,3985.3,0.45523664]
["bitfinex-derivatives","ETHF0:USTF0",1758963389580,0.45397106,3985.4,3985.3,0.45761901]
["bitfinex-derivatives","ETHF0:USTF0",1758963390986,0.45397106,3985.4,3985.3,0.25438237]
["bitfinex-derivatives","ETHF0:USTF0",1758963391783,0.45397106,3985.4,3985.3,1.39852512]
["bitfinex-derivatives","ETHF0:USTF0",1758963391978,0.45397106,3985.4,3985.3,0.25438237]
["bitfinex-derivatives","ETHF0:USTF0",1758963392281,0.45397106,3985.4,3985.3,0.00238237]
["bitfinex-derivatives","ETHF0:USTF0",1758963392779,1.12854,3985.2,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758963392979,0.45152,3984.2,3984.1,39.127]
["bitfinex-derivatives","ETHF0:USTF0",1758963393180,0.4515,3984.4,3984.1,40.72178354]
["bitfinex-derivatives","ETHF0:USTF0",1758963393379,3.2078,3984.6,3984.1,39.38]
["bitfinex-derivatives","ETHF0:USTF0",1758963393380,0.45151,3984.3,3984.1,39.38]
["bitfinex-derivatives","ETHF0:USTF0",1758963393781,0.45149,3984.5,3984.2,1.14414275]
["bitfinex-derivatives","ETHF0:USTF0",1758963393982,0.4515,3984.4,3984.1,39.38269338]
["bitfinex-derivatives","ETHF0:USTF0",1758963394379,0.4515,3984.4,3984.1,40.52683613]
["bitfinex-derivatives","ETHF0:USTF0",1758963394586,3.65928,3984.6,3984.2,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1758963394781,3.2078,3984.6,3984.4,1.14414275]
["bitfinex-derivatives","ETHF0:USTF0",1758963394983,3.2078,3984.6,3984.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963396187,3.2078,3985.1,3984.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963396385,3.2078,3985.1,3984.6,1.14414275]
["bitfinex-derivatives","ETHF0:USTF0",1758963396589,3.65923,3985.1,3984.6,1.14414275]
["bitfinex-derivatives","ETHF0:USTF0",1758963396790,1.59559275,3985.0,3984.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963396990,1.59559275,3985.0,3984.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758963397390,0.45145,3984.9,3984.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758963397592,0.45145,3984.9,3984.6,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1758963397790,0.45145,3984.9,3984.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963397791,1.14414275,3985.0,3984.7,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1758963397993,3.2078,3985.1,3984.9,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1758963398189,3.2078,3985.1,3984.9,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1758963398992,3.2078,3985.1,3985.0,1.14414275]
["bitfinex-derivatives","ETHF0:USTF0",1758963399290,3.65924,3985.1,3984.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963399508,3.65924,3985.1,3984.9,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1758963399690,3.2078,3985.1,3984.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963399887,3.65923,3985.1,3984.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963400488,0.8971,3985.0,3984.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963401792,0.7656,3984.4,3984.3,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1758963401990,0.7656,3984.4,3984.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963402185,0.7656,3984.4,3984.3,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1758963403602,1.21711,3984.4,3984.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963405002,0.7656,3984.4,3984.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963405198,1.21709,3984.4,3984.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963410610,1.21712,3984.2,3984.1,0.00269338]
["bitfinex-derivatives","ETHF0:USTF0",1758963410806,1.21712,3984.2,3984.1,0.25569338]
["bitfinex-derivatives","ETHF0:USTF0",1758963413111,0.747,3983.7,3983.6,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1758963413416,0.747,3983.7,3983.6,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1758963414114,0.747,3983.7,3983.6,0.77016672]
["bitfinex-derivatives","ETHF0:USTF0",1758963414319,1.19857,3983.7,3983.6,0.00319672]
["bitfinex-derivatives","ETHF0:USTF0",1758963414512,0.5238,3983.7,3983.6,0.83258672]
["bitfinex-derivatives","ETHF0:USTF0",1758963414713,0.3121,3983.7,3983.6,2.30008295]
["bitfinex-derivatives","ETHF0:USTF0",1758963415019,0.3121,3983.9,3983.8,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1758963415219,0.5238,3983.9,3983.8,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1758963415408,0.5238,3983.9,3983.8,1.99485623]
["bitfinex-derivatives","ETHF0:USTF0",1758963415609,0.5238,3983.9,3983.8,2.02385623]
["bitfinex-derivatives","ETHF0:USTF0",1758963416005,0.3121,3983.9,3983.8,2.02385623]
["bitfinex-derivatives","ETHF0:USTF0",1758963416216,0.3121,3984.0,3983.9,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1758963416410,0.3121,3984.0,3983.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1758963416618,0.3121,3984.0,3983.6,0.04959672]
["bitfinex-derivatives","ETHF0:USTF0",1758963416619,0.747,3983.7,3983.6,0.04959672]
["bitfinex-derivatives","ETHF0:USTF0",1758963416813,0.3121,3983.7,3983.6,2.25808295]
["bitfinex-derivatives","ETHF0:USTF0",1758963417209,0.1342,3984.0,3983.9,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1758963417411,0.1342,3984.0,3983.9,2.25584623]
["bitfinex-derivatives","ETHF0:USTF0",1758963417817,0.4463,3984.0,3983.9,2.25584623]
["bitfinex-derivatives","ETHF0:USTF0",1758963418419,0.3121,3984.0,3983.9,2.25584623]
["bitfinex-derivatives","ETHF0:USTF0",1758963418617,0.4463,3984.0,3983.9,2.25584623]
["bitfinex-derivatives","ETHF0:USTF0",1758963418923,3.5199,3984.3,3984.2,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1758963419220,0.3121,3984.0,3983.9,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1758963419417,3.5199,3984.3,3984.2,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1758963419613,0.4436,3984.5,3984.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758963419921,0.3121,3984.7,3984.6,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1758963420121,0.3121,3984.7,3984.6,2.25675623]
["bitfinex-derivatives","ETHF0:USTF0",1758963420616,0.3121,3984.7,3984.6,1.77629623]
["bitfinex-derivatives","ETHF0:USTF0",1758963420617,0.747,3984.7,3984.6,1.77629623]
["bitfinex-derivatives","ETHF0:USTF0",1758963421215,0.747,3984.4,3984.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758963421415,0.747,3984.4,3984.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758963421919,0.3121,3984.4,3984.3,2.25679623]
["bitfinex-derivatives","ETHF0:USTF0",1758963422312,0.3121,3984.5,3984.4,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758963422620,0.6553,3985.0,3984.9,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1758963422823,1.33191755,3985.0,3984.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1758963423913,0.4436,3985.0,3984.9,2.25673623]
["bitfinex-derivatives","ETHF0:USTF0",1758963424120,0.3121,3985.0,3984.9,2.25673623]
["bitfinex-derivatives","ETHF0:USTF0",1758963424720,0.52639106,3985.4,3985.3,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1758963425016,1.20273529,3985.4,3985.3,2.25668623]
["bitfinex-derivatives","ETHF0:USTF0",1758963425218,0.62413649,3985.4,3985.3,2.25668623]
["bitfinex-derivatives","ETHF0:USTF0",1758963425416,0.62413649,3985.4,3985.3,2.22768623]
["bitfinex-derivatives","ETHF0:USTF0",1758963425820,0.52639106,3985.4,3985.3,2.25668623]
["bitfinex-derivatives","ETHF0:USTF0",1758963426015,0.31469106,3985.4,3985.3,5.46448623]
["bitfinex-derivatives","ETHF0:USTF0",1758963426222,0.00259106,3985.4,3985.3,5.46448623]
["bitfinex-derivatives","ETHF0:USTF0",1758963426416,0.00259106,3985.4,3985.3,10.46448623]
["bitfinex-derivatives","ETHF0:USTF0",1758963429328,0.32969106,3985.4,3985.3,10.46448623]
["bitfinex-derivatives","ETHF0:USTF0",1758963430438,0.00259106,3985.4,3985.3,10.46448623]
["bitfinex-derivatives","ETHF0:USTF0",1758963435224,0.32969106,3985.4,3985.3,10.46448623]
["bitfinex-derivatives","ETHF0:USTF0",1758963435428,0.77459106,3985.4,3985.3,3.75199]
["bitfinex-derivatives","ETHF0:USTF0",1758963435634,0.77459106,3985.4,3985.3,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1758963437737,0.32969106,3985.4,3985.3,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1758963438941,0.54979106,3985.4,3985.3,3.75199]
["bitfinex-derivatives","ETHF0:USTF0",1758963439138,0.32969106,3985.4,3985.3,5.46408623]
["bitfinex-derivatives","ETHF0:USTF0",1758963440241,0.906,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758963440731,0.906,3985.0,3984.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758963443538,0.906,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758963443743,0.906,3985.0,3984.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758963446746,0.906,3985.0,3984.9,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758963448050,0.906,3985.0,3984.9,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1758963448347,1.35743,3985.0,3984.9,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758963451041,0.906,3985.0,3984.9,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1758963451247,1.35743,3985.0,3984.9,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758963451446,0.906,3985.0,3984.9,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1758963451645,0.906,3985.0,3984.9,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1758963451844,0.6812,3985.0,3984.9,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1758963453456,0.6812,3985.0,3984.9,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758963453759,1.13263,3985.0,3984.9,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758963454258,1.13263,3985.0,3984.9,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1758963454450,0.00259106,3985.4,3984.9,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1758963454451,0.3385,3985.3,3984.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758963454751,0.3385,3985.3,3985.2,1.99940623]
["bitfinex-derivatives","ETHF0:USTF0",1758963454957,0.3385,3985.3,3985.2,2.25440623]
["bitfinex-derivatives","ETHF0:USTF0",1758963455657,0.7525,3985.3,3985.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758963456059,1.2039,3985.3,3985.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758963456457,1.33333,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758963456661,1.33333,3985.0,3984.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758963457067,0.8819,3985.0,3984.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758963457269,0.8819,3985.0,3984.9,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758963457469,0.8819,3985.0,3984.9,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1758963459369,0.4679,3985.0,3984.9,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1758963459568,0.00259106,3985.4,3985.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758963459772,0.34109106,3985.4,3985.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758963460270,0.34109106,3985.4,3985.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758963460866,0.34109106,3985.4,3985.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758963461071,0.00259106,3985.4,3985.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758963461272,0.34109106,3985.4,3985.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758963464273,0.00259106,3985.4,3985.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758963465174,0.00259106,3985.4,3985.3,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758963468583,0.75509106,3985.4,3985.3,44.56869623]
["bitfinex-derivatives","ETHF0:USTF0",1758963469985,0.34109106,3985.4,3985.3,44.59719623]
["bitfinex-derivatives","ETHF0:USTF0",1758963470185,0.00259106,3985.4,3985.3,44.59719623]
["bitfinex-derivatives","ETHF0:USTF0",1758963471381,0.00259106,3985.4,3985.3,49.59719623]
["bitfinex-derivatives","ETHF0:USTF0",1758963473582,0.00259106,3985.4,3985.3,10.46219623]
["bitfinex-derivatives","ETHF0:USTF0",1758963473787,0.75759106,3985.4,3985.3,44.56769623]
["bitfinex-derivatives","ETHF0:USTF0",1758963474381,0.75759106,3985.4,3985.3,5.43369623]
["bitfinex-derivatives","ETHF0:USTF0",1758963474585,0.75759106,3985.4,3985.3,5.15064742]
["bitfinex-derivatives","ETHF0:USTF0",1758963474887,0.75759106,3985.4,3985.3,4.89564742]
["bitfinex-derivatives","ETHF0:USTF0",1758963475082,0.75759106,3985.4,3985.3,5.10514742]
["bitfinex-derivatives","ETHF0:USTF0",1758963475488,0.75759106,3985.4,3985.3,1.89734742]
["bitfinex-derivatives","ETHF0:USTF0",1758963476377,0.75759106,3985.4,3985.3,1.14544742]
["bitfinex-derivatives","ETHF0:USTF0",1758963476581,1.20897106,3985.4,3985.3,1.40044742]
["bitfinex-derivatives","ETHF0:USTF0",1758963477190,0.8883,3985.0,3984.9,3.70253]
["bitfinex-derivatives","ETHF0:USTF0",1758963477490,0.8883,3985.0,3984.9,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1758963478192,0.8883,3985.0,3984.9,5.14627742]
["bitfinex-derivatives","ETHF0:USTF0",1758963479388,0.8883,3985.0,3984.9,4.69484742]
["bitfinex-derivatives","ETHF0:USTF0",1758963479688,1.33973,3985.0,3984.9,4.69484742]
["bitfinex-derivatives","ETHF0:USTF0",1758963479887,1.33973,3985.0,3984.9,1.14544742]
["bitfinex-derivatives","ETHF0:USTF0",1758963480083,1.33973,3985.0,3984.9,1.40044742]
["bitfinex-derivatives","ETHF0:USTF0",1758963480289,1.33973,3985.0,3984.9,1.14544742]
["bitfinex-derivatives","ETHF0:USTF0",1758963480486,0.755,3984.4,3984.3,39.134]
["bitfinex-derivatives","ETHF0:USTF0",1758963480787,0.755,3984.4,3984.3,40.53444742]
["bitfinex-derivatives","ETHF0:USTF0",1758963480988,0.755,3984.4,3984.3,1.18874742]
["bitfinex-derivatives","ETHF0:USTF0",1758963481193,0.755,3984.4,3984.3,1.48704742]
["bitfinex-derivatives","ETHF0:USTF0",1758963481888,0.755,3984.4,3984.3,1.23204742]
["bitfinex-derivatives","ETHF0:USTF0",1758963482279,0.58479,3984.5,3983.9,1.18874742]
["bitfinex-derivatives","ETHF0:USTF0",1758963482280,0.8883,3984.0,3983.9,1.18874742]
["bitfinex-derivatives","ETHF0:USTF0",1758963482478,0.8883,3984.0,3983.9,1.48704742]
["bitfinex-derivatives","ETHF0:USTF0",1758963482683,0.6777,3984.0,3983.9,1.48704742]
["bitfinex-derivatives","ETHF0:USTF0",1758963482889,0.3177,3984.4,3984.3,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758963483188,0.3177,3984.4,3984.3,1.51414742]
["bitfinex-derivatives","ETHF0:USTF0",1758963484086,0.3177,3984.7,3984.5,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758963484286,0.3177,3984.7,3984.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758963484685,0.3177,3984.7,3984.6,1.51414742]
["bitfinex-derivatives","ETHF0:USTF0",1758963485885,0.3177,3984.7,3984.6,1.48704742]
["bitfinex-derivatives","ETHF0:USTF0",1758963486490,0.3177,3984.7,3984.6,1.51414742]
["bitfinex-derivatives","ETHF0:USTF0",1758963487293,0.755,3984.7,3984.6,1.48704742]
["bitfinex-derivatives","ETHF0:USTF0",1758963488401,1.20646,3984.7,3984.6,1.48704742]
["bitfinex-derivatives","ETHF0:USTF0",1758963490103,1.20646,3984.7,3984.6,1.44644742]
["bitfinex-derivatives","ETHF0:USTF0",1758963490390,0.5444,3984.7,3984.6,1.94391742]
["bitfinex-derivatives","ETHF0:USTF0",1758963490596,0.5444,3984.7,3984.6,1.52114742]
["bitfinex-derivatives","ETHF0:USTF0",1758963490597,0.3177,3984.7,3984.6,1.52114742]
["bitfinex-derivatives","ETHF0:USTF0",1758963490895,0.98716,3984.7,3984.6,1.49244742]
["bitfinex-derivatives","ETHF0:USTF0",1758963491497,1.19976,3984.7,3984.6,1.44644742]
["bitfinex-derivatives","ETHF0:USTF0",1758963493596,1.19976,3984.7,3984.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1758963493796,0.7483,3984.7,3984.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758963493994,1.19976,3984.7,3984.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758963495597,1.19976,3984.7,3984.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758963495793,1.19976,3984.7,3984.6,1.44644742]
["bitfinex-derivatives","ETHF0:USTF0",1758963496902,1.19976,3984.7,3984.6,1.40044742]
["bitfinex-derivatives","ETHF0:USTF0",1758963500399,1.19976,3984.7,3984.6,1.44644742]
["bitfinex-derivatives","ETHF0:USTF0",1758963506202,1.19976,3984.7,3984.6,1.49224742]
["bitfinex-derivatives","ETHF0:USTF0",1758963506401,0.3177,3984.7,3984.6,1.52084742]
["bitfinex-derivatives","ETHF0:USTF0",1758963506602,0.3177,3984.7,3984.6,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1758963506804,0.76916,3984.7,3984.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758963507003,0.99076,3984.7,3984.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758963507702,0.5393,3984.7,3984.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1758963508902,0.3177,3984.7,3984.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1758963509111,0.3177,3984.7,3984.6,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1758963509996,0.312,3985.0,3984.9,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1758963510207,0.312,3985.3,3985.2,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758963510506,0.40882717,3985.3,3985.2,1.97105742]
["bitfinex-derivatives","ETHF0:USTF0",1758963511097,0.312,3985.3,3985.2,1.97105742]
["bitfinex-derivatives","ETHF0:USTF0",1758963513910,0.31459106,3985.4,3985.3,0.57159]
["bitfinex-derivatives","ETHF0:USTF0",1758963516099,0.00259106,3985.4,3985.3,0.57159]
["bitfinex-derivatives","ETHF0:USTF0",1758963516310,0.31459106,3985.4,3985.3,0.57159]
["bitfinex-derivatives","ETHF0:USTF0",1758963517810,0.53619106,3985.4,3985.3,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1758963521513,0.53619106,3985.4,3985.3,1.68843742]
["bitfinex-derivatives","ETHF0:USTF0",1758963525309,0.76389106,3985.4,3985.3,1.68843742]
["bitfinex-derivatives","ETHF0:USTF0",1758963526913,0.53619106,3985.4,3985.3,1.68843742]
["bitfinex-derivatives","ETHF0:USTF0",1758963527109,0.31459106,3985.4,3985.3,1.71703742]
["bitfinex-derivatives","ETHF0:USTF0",1758963528919,0.00259106,3985.4,3985.3,1.71703742]
["bitfinex-derivatives","ETHF0:USTF0",1758963529115,0.00259106,3985.4,3985.3,2.86248484]
["bitfinex-derivatives","ETHF0:USTF0",1758963529420,0.00259106,3985.4,3985.3,1.71703742]
["bitfinex-derivatives","ETHF0:USTF0",1758963530118,0.31459106,3985.4,3985.3,1.71703742]
["bitfinex-derivatives","ETHF0:USTF0",1758963531620,3.7904,3986.0,3985.9,0.88273]
["bitfinex-derivatives","ETHF0:USTF0",1758963531810,3.7904,3986.0,3985.9,2.28217742]
["bitfinex-derivatives","ETHF0:USTF0",1758963532620,3.792656,3986.0,3985.9,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1758963532812,3.792656,3986.0,3985.9,2.28217742]
["bitfinex-derivatives","ETHF0:USTF0",1758963533521,4.113256,3986.0,3985.9,2.28217742]
["bitfinex-derivatives","ETHF0:USTF0",1758963533722,4.113256,3986.0,3985.9,2.47878523]
["bitfinex-derivatives","ETHF0:USTF0",1758963534317,4.113256,3986.0,3985.9,2.79538523]
["bitfinex-derivatives","ETHF0:USTF0",1758963534516,4.113256,3986.0,3985.9,1.64993781]
["bitfinex-derivatives","ETHF0:USTF0",1758963536120,4.113256,3986.0,3985.9,1.59677742]
["bitfinex-derivatives","ETHF0:USTF0",1758963536420,4.113256,3986.0,3985.9,2.05076777]
["bitfinex-derivatives","ETHF0:USTF0",1758963536625,0.002256,3986.0,3985.9,6.28465416]
["bitfinex-derivatives","ETHF0:USTF0",1758963536813,0.322856,3986.0,3985.9,6.28465416]
["bitfinex-derivatives","ETHF0:USTF0",1758963537013,0.676856,3986.0,3985.9,6.28465416]
["bitfinex-derivatives","ETHF0:USTF0",1758963537621,0.676856,3986.0,3985.9,6.03065416]
["bitfinex-derivatives","ETHF0:USTF0",1758963537823,0.676856,3986.0,3985.9,41.46375416]
["bitfinex-derivatives","ETHF0:USTF0",1758963537824,0.901556,3986.0,3985.9,41.46375416]
["bitfinex-derivatives","ETHF0:USTF0",1758963538917,0.322856,3986.0,3985.9,41.78035416]
["bitfinex-derivatives","ETHF0:USTF0",1758963540825,0.901556,3986.0,3985.9,41.26176381]
["bitfinex-derivatives","ETHF0:USTF0",1758963542423,0.901556,3986.0,3985.9,41.77879399]
["bitfinex-derivatives","ETHF0:USTF0",1758963542826,0.543056,3986.0,3985.9,41.77879399]
["bitfinex-derivatives","ETHF0:USTF0",1758963543014,0.322856,3986.0,3985.9,41.77879399]
["bitfinex-derivatives","ETHF0:USTF0",1758963544429,0.322856,3986.0,3985.9,40.35236018]
["bitfinex-derivatives","ETHF0:USTF0",1758963544620,0.456656,3986.0,3985.9,41.77879399]
["bitfinex-derivatives","ETHF0:USTF0",1758963545021,0.322856,3986.0,3985.9,41.77879399]
["bitfinex-derivatives","ETHF0:USTF0",1758963551123,0.002256,3986.0,3985.9,41.77879399]
["bitfinex-derivatives","ETHF0:USTF0",1758963551632,0.318856,3986.0,3985.9,41.77879399]
["bitfinex-derivatives","ETHF0:USTF0",1758963553332,0.002256,3986.0,3985.9,41.77879399]
["bitfinex-derivatives","ETHF0:USTF0",1758963555028,0.896056,3986.0,3985.9,1.40566018]
["bitfinex-derivatives","ETHF0:USTF0",1758963555332,0.896056,3986.0,3985.9,41.69706381]
["bitfinex-derivatives","ETHF0:USTF0",1758963555521,0.896056,3986.0,3985.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758963555725,0.8938,3985.5,3985.4,3.86978]
["bitfinex-derivatives","ETHF0:USTF0",1758963555924,0.8938,3985.5,3985.4,4.32341058]
["bitfinex-derivatives","ETHF0:USTF0",1758963556135,0.8938,3985.5,3985.4,4.55011058]
["bitfinex-derivatives","ETHF0:USTF0",1758963556930,0.8938,3985.5,3985.4,4.88111058]
["bitfinex-derivatives","ETHF0:USTF0",1758963559629,0.8938,3985.5,3985.4,6.30754439]
["bitfinex-derivatives","ETHF0:USTF0",1758963560527,0.8938,3985.5,3985.4,6.05354439]
["bitfinex-derivatives","ETHF0:USTF0",1758963560727,0.8938,3985.5,3985.4,6.30754439]
["bitfinex-derivatives","ETHF0:USTF0",1758963563537,0.67,3985.5,3985.4,6.30754439]
["bitfinex-derivatives","ETHF0:USTF0",1758963567539,0.67,3985.5,3985.4,3.09974439]
["bitfinex-derivatives","ETHF0:USTF0",1758963568240,0.5402,3985.5,3985.4,3.09974439]
["bitfinex-derivatives","ETHF0:USTF0",1758963569844,0.3166,3985.5,3985.4,3.09974439]
["bitfinex-derivatives","ETHF0:USTF0",1758963572846,0.5315,3985.5,3985.4,3.09974439]
["bitfinex-derivatives","ETHF0:USTF0",1758963573253,0.3166,3985.5,3985.4,3.09974439]
["bitfinex-derivatives","ETHF0:USTF0",1758963577946,0.132056,3986.0,3985.9,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1758963577947,0.688756,3986.0,3985.9,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1758963578151,0.6554423,3986.0,3985.9,2.89126381]
["bitfinex-derivatives","ETHF0:USTF0",1758963578450,0.558956,3986.0,3985.9,2.89126381]
["bitfinex-derivatives","ETHF0:USTF0",1758963578650,0.344056,3986.0,3985.9,2.89126381]
["bitfinex-derivatives","ETHF0:USTF0",1758963578850,0.002256,3986.0,3985.9,2.89126381]
["bitfinex-derivatives","ETHF0:USTF0",1758963579246,0.344056,3986.0,3985.9,2.89126381]
["bitfinex-derivatives","ETHF0:USTF0",1758963587556,0.558956,3986.0,3985.9,2.89126381]
["bitfinex-derivatives","ETHF0:USTF0",1758963590848,0.688556,3986.0,3985.9,2.89126381]
["bitfinex-derivatives","ETHF0:USTF0",1758963591048,0.555356,3986.0,3985.4,43.96386439]
["bitfinex-derivatives","ETHF0:USTF0",1758963591255,0.4714,3985.5,3985.4,42.98881058]
["bitfinex-derivatives","ETHF0:USTF0",1758963591456,0.4714,3985.5,3985.4,44.66824439]
["bitfinex-derivatives","ETHF0:USTF0",1758963592054,0.4714,3985.5,3985.4,45.00054439]
["bitfinex-derivatives","ETHF0:USTF0",1758963592858,0.8928,3985.5,3985.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758963593363,0.8928,3985.5,3985.4,4.12428]
["bitfinex-derivatives","ETHF0:USTF0",1758963594163,0.8928,3985.5,3985.4,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1758963595862,0.8928,3985.5,3985.4,6.08131381]
["bitfinex-derivatives","ETHF0:USTF0",1758963596367,0.8928,3985.5,3985.4,5.77251381]
["bitfinex-derivatives","ETHF0:USTF0",1758963597364,0.1333,3986.5,3986.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758963597570,4.09109,3987.1,3987.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758963597866,4.77297908,3987.1,3987.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758963598461,9.77480671,3987.1,3987.0,0.77704709]
["bitfinex-derivatives","ETHF0:USTF0",1758963599467,10.09240671,3987.1,3987.0,0.25614709]
["bitfinex-derivatives","ETHF0:USTF0",1758963599861,10.09240671,3987.1,3987.0,0.56494709]
["bitfinex-derivatives","ETHF0:USTF0",1758963600771,10.09240671,3987.1,3987.0,0.25614709]
["bitfinex-derivatives","ETHF0:USTF0",1758963601358,0.3176,3985.9,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758963601559,0.2256,3985.9,3985.8,2.029893]
["bitfinex-derivatives","ETHF0:USTF0",1758963601758,3.2078,3986.3,3986.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758963601968,3.2078,3986.3,3986.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758963602268,3.2078,3986.3,3986.2,0.99878873]
["bitfinex-derivatives","ETHF0:USTF0",1758963602269,4.56464565,3986.3,3986.2,0.99878873]
["bitfinex-derivatives","ETHF0:USTF0",1758963602465,5.08874565,3986.3,3986.2,0.99878873]
["bitfinex-derivatives","ETHF0:USTF0",1758963605072,1.56334565,3986.3,3986.2,0.99878873]
["bitfinex-derivatives","ETHF0:USTF0",1758963605468,1.88094565,3986.3,3986.2,0.99878873]
["bitfinex-derivatives","ETHF0:USTF0",1758963606871,0.09978308,3986.3,3986.2,0.99878873]
["bitfinex-derivatives","ETHF0:USTF0",1758963607177,0.55106308,3986.3,3986.2,0.99878873]
["bitfinex-derivatives","ETHF0:USTF0",1758963608978,0.09978308,3986.3,3986.2,1.45007873]
["bitfinex-derivatives","ETHF0:USTF0",1758963609779,0.09978308,3986.3,3986.2,0.99878873]
["bitfinex-derivatives","ETHF0:USTF0",1758963610179,1.88892801,3986.3,3986.2,2.13815173]
["bitfinex-derivatives","ETHF0:USTF0",1758963611078,1.12424801,3986.3,3986.2,2.58944173]
["bitfinex-derivatives","ETHF0:USTF0",1758963611279,0.32538308,3986.3,3986.2,2.58944173]
["bitfinex-derivatives","ETHF0:USTF0",1758963612281,0.55106308,3986.3,3986.2,2.58944173]
["bitfinex-derivatives","ETHF0:USTF0",1758963612579,0.55106308,3986.3,3986.2,1.44477873]
["bitfinex-derivatives","ETHF0:USTF0",1758963612775,0.77246308,3986.3,3986.2,2.58944173]
["bitfinex-derivatives","ETHF0:USTF0",1758963613182,0.32118308,3986.3,3986.2,2.58944173]
["bitfinex-derivatives","ETHF0:USTF0",1758963613380,0.63458308,3986.3,3986.2,2.58944173]
["bitfinex-derivatives","ETHF0:USTF0",1758963613582,1.08586308,3986.3,3986.2,2.13815173]
["bitfinex-derivatives","ETHF0:USTF0",1758963613880,1.30436308,3986.3,3986.2,2.13815173]
["bitfinex-derivatives","ETHF0:USTF0",1758963614081,1.8847457,3986.3,3986.2,0.00308873]
["bitfinex-derivatives","ETHF0:USTF0",1758963614284,1.8847457,3986.3,3986.2,0.25608873]
["bitfinex-derivatives","ETHF0:USTF0",1758963614583,5.0925457,3986.3,3986.2,0.25608873]
["bitfinex-derivatives","ETHF0:USTF0",1758963615582,5.0925457,3986.3,3986.2,0.00308873]
["bitfinex-derivatives","ETHF0:USTF0",1758963616085,5.0925457,3986.3,3986.2,0.25608873]
["bitfinex-derivatives","ETHF0:USTF0",1758963620085,5.0925457,3986.3,3986.2,0.00308873]
["bitfinex-derivatives","ETHF0:USTF0",1758963620286,5.0925457,3986.3,3986.2,0.25608873]
["bitfinex-derivatives","ETHF0:USTF0",1758963621586,0.89121,3986.0,3985.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758963621788,1.8847757,3986.0,3985.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758963622679,2.0197757,3986.0,3985.9,0.00304402]
["bitfinex-derivatives","ETHF0:USTF0",1758963622879,2.0197757,3986.0,3985.9,0.25604402]
["bitfinex-derivatives","ETHF0:USTF0",1758963623285,2.0197757,3986.0,3985.9,0.80954402]
["bitfinex-derivatives","ETHF0:USTF0",1758963623482,1.8847757,3986.0,3985.9,0.80954402]
["bitfinex-derivatives","ETHF0:USTF0",1758963623683,2.0197757,3986.0,3985.9,0.25604402]
["bitfinex-derivatives","ETHF0:USTF0",1758963623989,1.8847757,3986.0,3985.9,0.80954402]
["bitfinex-derivatives","ETHF0:USTF0",1758963626291,2.0197757,3986.0,3985.9,0.25604402]
["bitfinex-derivatives","ETHF0:USTF0",1758963626889,1.8847757,3986.0,3985.9,1.03124402]
["bitfinex-derivatives","ETHF0:USTF0",1758963627294,1.57285372,3986.0,3985.9,1.03124402]
["bitfinex-derivatives","ETHF0:USTF0",1758963627485,1.88185372,3986.0,3985.9,1.03124402]
["bitfinex-derivatives","ETHF0:USTF0",1758963629796,2.01685372,3986.0,3985.9,0.25604402]
["bitfinex-derivatives","ETHF0:USTF0",1758963630294,2.01685372,3986.0,3985.9,0.80954402]
["bitfinex-derivatives","ETHF0:USTF0",1758963631091,2.01685372,3986.0,3985.9,0.58474402]
["bitfinex-derivatives","ETHF0:USTF0",1758963631290,2.01685372,3986.0,3985.9,0.25604402]
["bitfinex-derivatives","ETHF0:USTF0",1758963631494,1.91559262,3986.0,3985.9,0.25604402]
["bitfinex-derivatives","ETHF0:USTF0",1758963631693,1.91559262,3986.0,3985.9,0.58474402]
["bitfinex-derivatives","ETHF0:USTF0",1758963631694,2.016877,3986.0,3985.9,0.58474402]
["bitfinex-derivatives","ETHF0:USTF0",1758963631893,2.016877,3986.0,3985.9,0.80954402]
["bitfinex-derivatives","ETHF0:USTF0",1758963632094,1.881877,3986.0,3985.9,0.80954402]
["bitfinex-derivatives","ETHF0:USTF0",1758963634599,1.881877,3986.0,3985.9,1.03124402]
["bitfinex-derivatives","ETHF0:USTF0",1758963636796,1.881877,3986.0,3985.9,2.17590702]
["bitfinex-derivatives","ETHF0:USTF0",1758963637590,1.354377,3986.0,3985.9,2.17590702]
["bitfinex-derivatives","ETHF0:USTF0",1758963637901,1.132977,3986.0,3985.9,2.17590702]
["bitfinex-derivatives","ETHF0:USTF0",1758963638404,0.681667,3986.0,3985.9,2.17590702]
["bitfinex-derivatives","ETHF0:USTF0",1758963638599,0.45129,3986.2,3986.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1758963638804,0.45129,3986.2,3986.1,1.919863]
["bitfinex-derivatives","ETHF0:USTF0",1758963639003,0.55255389,3986.2,3986.1,1.919863]
["bitfinex-derivatives","ETHF0:USTF0",1758963643412,1.30705389,3986.2,3986.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758963643712,1.30705389,3986.2,3986.1,2.172863]
["bitfinex-derivatives","ETHF0:USTF0",1758963643713,1.88680009,3986.2,3986.1,2.172863]
["bitfinex-derivatives","ETHF0:USTF0",1758963644316,1.57780009,3986.2,3986.1,2.172863]
["bitfinex-derivatives","ETHF0:USTF0",1758963645909,1.88680009,3986.2,3986.1,2.172863]
["bitfinex-derivatives","ETHF0:USTF0",1758963647515,0.99805389,3986.2,3986.1,2.172863]
["bitfinex-derivatives","ETHF0:USTF0",1758963647715,0.55255389,3986.2,3986.1,2.172863]
["bitfinex-derivatives","ETHF0:USTF0",1758963648516,0.55255389,3986.2,3986.1,2.624163]
["bitfinex-derivatives","ETHF0:USTF0",1758963648517,0.10126389,3986.2,3986.1,2.624163]
["bitfinex-derivatives","ETHF0:USTF0",1758963649022,0.55255389,3986.2,3986.1,2.172863]
["bitfinex-derivatives","ETHF0:USTF0",1758963649417,0.77905389,3986.2,3986.1,2.172863]
["bitfinex-derivatives","ETHF0:USTF0",1758963651222,1.08805389,3986.2,3986.1,2.172863]
["bitfinex-derivatives","ETHF0:USTF0",1758963653219,0.63676389,3986.2,3986.1,2.624163]
["bitfinex-derivatives","ETHF0:USTF0",1758963653421,0.77905389,3986.2,3986.1,2.624163]
["bitfinex-derivatives","ETHF0:USTF0",1758963653725,0.77905389,3986.2,3986.1,2.172863]
["bitfinex-derivatives","ETHF0:USTF0",1758963654027,0.77905389,3986.2,3986.1,2.624163]
["bitfinex-derivatives","ETHF0:USTF0",1758963654824,0.32776389,3986.2,3986.1,2.624163]
["bitfinex-derivatives","ETHF0:USTF0",1758963656431,3.2078,3986.7,3986.6,0.88815]
["bitfinex-derivatives","ETHF0:USTF0",1758963656620,0.97723,3986.7,3986.6,2.174063]
["bitfinex-derivatives","ETHF0:USTF0",1758963658724,1.18563,3986.7,3986.6,2.174063]
["bitfinex-derivatives","ETHF0:USTF0",1758963659130,1.18563,3986.7,3986.6,1.921063]
["bitfinex-derivatives","ETHF0:USTF0",1758963659333,1.18563,3986.7,3986.6,2.174063]
["bitfinex-derivatives","ETHF0:USTF0",1758963660033,0.7344,3986.7,3986.6,2.625313]
["bitfinex-derivatives","ETHF0:USTF0",1758963660627,1.18563,3986.7,3986.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758963661633,0.7344,3986.7,3986.6,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1758963661927,3.73562763,3987.1,3987.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758963662231,0.00182763,3987.1,3987.0,3.03581804]
["bitfinex-derivatives","ETHF0:USTF0",1758963663636,0.52782763,3987.1,3987.0,3.03581804]
["bitfinex-derivatives","ETHF0:USTF0",1758963664233,0.52782763,3987.1,3987.0,2.58461804]
["bitfinex-derivatives","ETHF0:USTF0",1758963664431,0.52782763,3987.1,3987.0,3.03581804]
["bitfinex-derivatives","ETHF0:USTF0",1758963665035,0.21392763,3987.1,3987.0,3.03581804]
["bitfinex-derivatives","ETHF0:USTF0",1758963665335,0.52782763,3987.1,3987.0,3.03581804]
["bitfinex-derivatives","ETHF0:USTF0",1758963666033,0.00182763,3987.1,3987.0,3.03581804]
["bitfinex-derivatives","ETHF0:USTF0",1758963666733,0.00182763,3987.1,3987.0,11.24361804]
["bitfinex-derivatives","ETHF0:USTF0",1758963666930,3.4199,3987.9,3987.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758963667131,3.4199,3987.9,3987.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758963667330,3.871,3987.9,3987.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758963667731,4.2114,3987.9,3987.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758963667938,4.21448657,3987.9,3987.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758963668238,3.21088657,3987.9,3987.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758963668436,3.31560968,3987.9,3987.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758963668636,3.31560968,3987.9,3987.8,1.22521127]
["bitfinex-derivatives","ETHF0:USTF0",1758963669638,0.55890968,3987.9,3987.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758963669831,1.00208657,3987.9,3987.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758963670136,1.00208657,3987.9,3987.8,1.22841276]
["bitfinex-derivatives","ETHF0:USTF0",1758963671540,1.00208657,3987.9,3987.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758963672431,0.66168657,3987.9,3987.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758963672741,0.00308657,3987.9,3987.8,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1758963674932,0.00308657,3987.9,3987.8,4.68831]
["bitfinex-derivatives","ETHF0:USTF0",1758963677141,0.00308657,3987.9,3987.8,43.80431]
["bitfinex-derivatives","ETHF0:USTF0",1758963677642,0.00308657,3987.9,3987.8,4.43531]
["bitfinex-derivatives","ETHF0:USTF0",1758963677836,0.00308657,3987.9,3987.8,43.80431]
["bitfinex-derivatives","ETHF0:USTF0",1758963680042,0.00308657,3987.9,3987.8,40.59651]
["bitfinex-derivatives","ETHF0:USTF0",1758963680635,0.00308657,3987.9,3987.8,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1758963680842,0.00308657,3987.9,3987.8,40.59451]
["bitfinex-derivatives","ETHF0:USTF0",1758963681141,0.77078657,3987.9,3987.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758963681344,0.77078657,3987.9,3987.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758963681839,0.77078657,3987.9,3987.8,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1758963682230,0.00308657,3987.9,3987.8,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1758963683635,0.21058657,3987.9,3987.8,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1758963683943,0.21058657,3987.9,3987.8,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1758963685844,0.00308657,3987.9,3987.8,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1758963690245,0.00308657,3987.9,3987.8,4.68831]
["bitfinex-derivatives","ETHF0:USTF0",1758963698744,0.3365,3988.7,3988.6,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1758963698949,1.45409507,3988.7,3988.6,2.90163804]
["bitfinex-derivatives","ETHF0:USTF0",1758963700037,1.45663436,3988.7,3988.6,2.90163804]
["bitfinex-derivatives","ETHF0:USTF0",1758963700651,1.45663436,3988.7,3988.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963701350,1.90764436,3988.7,3988.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963701648,1.45663436,3988.7,3988.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963703452,1.45663436,3988.7,3988.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1758963703652,1.45663436,3988.7,3988.6,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1758963705254,0.8762773,3988.7,3988.6,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1758963707655,0.1046773,3988.7,3988.6,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1758963707853,0.8762773,3988.7,3988.6,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1758963708050,1.3272873,3988.7,3988.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963708245,0.5673,3988.5,3988.1,39.106]
["bitfinex-derivatives","ETHF0:USTF0",1758963708450,0.7716,3988.2,3988.1,39.89108]
["bitfinex-derivatives","ETHF0:USTF0",1758963708758,0.87373801,3988.2,3988.1,39.693]
["bitfinex-derivatives","ETHF0:USTF0",1758963708952,1.32479801,3988.2,3988.1,39.693]
["bitfinex-derivatives","ETHF0:USTF0",1758963709152,1.32479801,3988.2,3988.1,39.359]
["bitfinex-derivatives","ETHF0:USTF0",1758963709350,1.32479801,3988.2,3988.1,40.14408]
["bitfinex-derivatives","ETHF0:USTF0",1758963709351,1.4538164,3988.2,3988.1,40.14408]
["bitfinex-derivatives","ETHF0:USTF0",1758963709553,0.10213801,3988.2,3988.1,40.14408]
["bitfinex-derivatives","ETHF0:USTF0",1758963709754,3.7628,3988.5,3988.4,0.88804]
["bitfinex-derivatives","ETHF0:USTF0",1758963709958,3.7628,3988.5,3988.4,2.90165804]
["bitfinex-derivatives","ETHF0:USTF0",1758963709959,4.4444978,3988.5,3988.4,2.90165804]
["bitfinex-derivatives","ETHF0:USTF0",1758963710258,4.6610978,3988.5,3988.4,2.45061804]
["bitfinex-derivatives","ETHF0:USTF0",1758963710556,4.6610978,3988.5,3988.4,2.90165804]
["bitfinex-derivatives","ETHF0:USTF0",1758963711760,4.7932978,3988.5,3988.4,2.67495804]
["bitfinex-derivatives","ETHF0:USTF0",1758963711960,5.2443278,3988.5,3988.4,2.34095804]
["bitfinex-derivatives","ETHF0:USTF0",1758963712162,5.2443278,3988.5,3988.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963712362,0.7716,3988.2,3988.1,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1758963712561,1.4533324,3988.2,3988.1,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1758963713658,0.87313906,3988.2,3988.1,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1758963714064,0.87313906,3988.2,3988.1,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1758963715356,1.45347849,3988.2,3988.1,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1758963718863,1.45366762,3988.2,3988.1,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1758963719565,1.90472762,3988.2,3988.1,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1758963719761,1.90472762,3988.2,3988.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758963720469,1.90472762,3988.2,3988.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1758963720666,1.90472762,3988.2,3988.1,1.94124114]
["bitfinex-derivatives","ETHF0:USTF0",1758963721165,1.90472762,3988.2,3988.1,2.16594114]
["bitfinex-derivatives","ETHF0:USTF0",1758963722468,1.56822762,3988.2,3988.1,2.16594114]
["bitfinex-derivatives","ETHF0:USTF0",1758963722762,0.10153906,3988.2,3988.1,2.16594114]
["bitfinex-derivatives","ETHF0:USTF0",1758963722966,0.10153906,3988.2,3988.1,2.61702114]
["bitfinex-derivatives","ETHF0:USTF0",1758963723169,0.10153906,3988.2,3988.1,2.62472114]
["bitfinex-derivatives","ETHF0:USTF0",1758963723760,0.55259906,3988.2,3988.1,2.17364114]
["bitfinex-derivatives","ETHF0:USTF0",1758963724065,0.55259906,3988.2,3988.1,2.62471114]
["bitfinex-derivatives","ETHF0:USTF0",1758963724266,0.10153906,3988.2,3988.1,2.62471114]
["bitfinex-derivatives","ETHF0:USTF0",1758963724664,0.45106,3988.2,3988.1,2.17364114]
["bitfinex-derivatives","ETHF0:USTF0",1758963724864,0.10153906,3988.2,3988.1,2.62471114]
["bitfinex-derivatives","ETHF0:USTF0",1758963725060,0.10153906,3988.2,3988.1,2.28301114]
["bitfinex-derivatives","ETHF0:USTF0",1758963725261,0.55259906,3988.2,3988.1,1.83194114]
["bitfinex-derivatives","ETHF0:USTF0",1758963725771,0.55259906,3988.2,3988.1,2.17364114]
["bitfinex-derivatives","ETHF0:USTF0",1758963725971,0.10153906,3988.2,3988.1,2.17364114]
["bitfinex-derivatives","ETHF0:USTF0",1758963726270,0.10153906,3988.2,3988.1,3.76865228]
["bitfinex-derivatives","ETHF0:USTF0",1758963726563,0.98322,3988.6,3988.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758963726771,1.08484109,3988.6,3988.5,2.30224114]
["bitfinex-derivatives","ETHF0:USTF0",1758963729271,0.76614109,3988.6,3988.5,2.30224114]
["bitfinex-derivatives","ETHF0:USTF0",1758963730169,1.32614109,3988.6,3988.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1758963730470,1.32614109,3988.6,3988.5,1.73864114]
["bitfinex-derivatives","ETHF0:USTF0",1758963730671,1.32614109,3988.6,3988.5,1.39694114]
["bitfinex-derivatives","ETHF0:USTF0",1758963731372,1.32612429,3988.6,3988.5,1.94504114]
["bitfinex-derivatives","ETHF0:USTF0",1758963734176,1.90655062,3988.6,3988.5,1.94504114]
["bitfinex-derivatives","ETHF0:USTF0",1758963734377,1.90655062,3988.6,3988.5,2.27834114]
["bitfinex-derivatives","ETHF0:USTF0",1758963734676,1.56475062,3988.6,3988.5,2.72937114]
["bitfinex-derivatives","ETHF0:USTF0",1758963734878,1.90655062,3988.6,3988.5,2.72937114]
["bitfinex-derivatives","ETHF0:USTF0",1758963735065,1.45553062,3988.6,3988.5,2.72937114]
["bitfinex-derivatives","ETHF0:USTF0",1758963735782,0.89552728,3988.6,3988.5,2.72937114]
["bitfinex-derivatives","ETHF0:USTF0",1758963735985,0.89552728,3988.6,3988.5,1.58543]
["bitfinex-derivatives","ETHF0:USTF0",1758963737382,1.34654728,3988.6,3988.5,1.58543]
["bitfinex-derivatives","ETHF0:USTF0",1758963738382,0.89552728,3988.6,3988.5,1.58543]
["bitfinex-derivatives","ETHF0:USTF0",1758963740281,1.90654728,3988.6,3988.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758963740482,1.90654728,3988.6,3988.5,1.94504114]
["bitfinex-derivatives","ETHF0:USTF0",1758963745085,1.90654728,3988.6,3988.5,2.15164114]
["bitfinex-derivatives","ETHF0:USTF0",1758963747288,5.11434728,3988.6,3988.5,1.39694114]
["bitfinex-derivatives","ETHF0:USTF0",1758963748688,5.11434728,3988.6,3988.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1758963749587,5.11434728,3988.6,3988.5,1.71694114]
["bitfinex-derivatives","ETHF0:USTF0",1758963749893,5.11434728,3988.6,3988.5,1.92944114]
["bitfinex-derivatives","ETHF0:USTF0",1758963754197,1.90654728,3988.6,3988.5,1.92944114]
["bitfinex-derivatives","ETHF0:USTF0",1758963754694,1.90654728,3988.6,3988.5,2.14184114]
["bitfinex-derivatives","ETHF0:USTF0",1758963756986,1.56474728,3988.6,3988.5,2.27004114]
["bitfinex-derivatives","ETHF0:USTF0",1758963757185,1.34654728,3988.6,3988.5,2.27004114]
["bitfinex-derivatives","ETHF0:USTF0",1758963757698,1.67994728,3988.6,3988.5,2.27004114]
["bitfinex-derivatives","ETHF0:USTF0",1758963759197,1.34654728,3988.6,3988.5,2.27004114]
["bitfinex-derivatives","ETHF0:USTF0",1758963760796,1.67994728,3988.6,3988.5,2.27004114]
["bitfinex-derivatives","ETHF0:USTF0",1758963761595,1.67886823,3988.6,3988.5,2.27004114]
["bitfinex-derivatives","ETHF0:USTF0",1758963762795,0.68094823,3988.6,3988.5,2.72107114]
["bitfinex-derivatives","ETHF0:USTF0",1758963763095,0.68094823,3988.6,3988.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758963763294,1.67896823,3988.6,3988.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758963764091,1.67896823,3988.6,3988.5,1.57713]
["bitfinex-derivatives","ETHF0:USTF0",1758963764988,1.22794823,3988.6,3988.5,1.57713]
["bitfinex-derivatives","ETHF0:USTF0",1758963765590,0.3141219,3988.6,3988.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758963765789,0.31409938,3988.6,3988.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758963766197,0.31409938,3988.6,3988.5,1.57713]
["bitfinex-derivatives","ETHF0:USTF0",1758963767800,0.76511938,3988.6,3988.5,1.57713]
["bitfinex-derivatives","ETHF0:USTF0",1758963767995,1.90491142,3988.6,3988.5,1.57713]
["bitfinex-derivatives","ETHF0:USTF0",1758963768903,1.90491142,3988.6,3988.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963769099,0.78447,3988.1,3988.0,39.23]
["bitfinex-derivatives","ETHF0:USTF0",1758963769289,1.46499892,3988.1,3988.0,40.62694114]
["bitfinex-derivatives","ETHF0:USTF0",1758963770101,1.46499892,3988.1,3988.0,41.07802114]
["bitfinex-derivatives","ETHF0:USTF0",1758963771098,1.46499892,3988.1,3988.0,41.39802114]
["bitfinex-derivatives","ETHF0:USTF0",1758963771702,1.46499892,3988.1,3988.0,40.94694114]
["bitfinex-derivatives","ETHF0:USTF0",1758963771901,1.46499892,3988.1,3988.0,41.39802114]
["bitfinex-derivatives","ETHF0:USTF0",1758963772295,0.88496938,3988.1,3988.0,41.39802114]
["bitfinex-derivatives","ETHF0:USTF0",1758963772498,1.32486938,3988.1,3988.0,2.59292114]
["bitfinex-derivatives","ETHF0:USTF0",1758963772697,1.32486938,3988.1,3988.0,2.14184114]
["bitfinex-derivatives","ETHF0:USTF0",1758963772896,1.12781,3987.7,3987.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758963773097,0.1253,3988.0,3986.7,39.107]
["bitfinex-derivatives","ETHF0:USTF0",1758963773098,0.7322,3986.8,3986.7,39.107]
["bitfinex-derivatives","ETHF0:USTF0",1758963773395,4.61858013,3986.8,3986.7,39.36]
["bitfinex-derivatives","ETHF0:USTF0",1758963773996,1.41078013,3986.8,3986.7,39.36]
["bitfinex-derivatives","ETHF0:USTF0",1758963774402,0.83239696,3986.8,3986.7,39.36]
["bitfinex-derivatives","ETHF0:USTF0",1758963775294,0.7322,3986.8,3986.7,39.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758963778898,1.12809,3986.7,3986.1,1.47034114]
["bitfinex-derivatives","ETHF0:USTF0",1758963779095,0.99721,3986.0,3985.9,0.22144402]
["bitfinex-derivatives","ETHF0:USTF0",1758963779392,1.30881,3986.0,3985.9,0.47444402]
["bitfinex-derivatives","ETHF0:USTF0",1758963779603,1.30881,3986.0,3985.9,1.00754402]
["bitfinex-derivatives","ETHF0:USTF0",1758963779798,1.30881,3986.0,3985.9,0.47444402]
["bitfinex-derivatives","ETHF0:USTF0",1758963780198,4.51661,3986.0,3985.9,0.47444402]
["bitfinex-derivatives","ETHF0:USTF0",1758963780404,4.51661,3986.0,3985.9,0.25604402]
["bitfinex-derivatives","ETHF0:USTF0",1758963781907,4.51661,3986.0,3985.9,0.47444402]
["bitfinex-derivatives","ETHF0:USTF0",1758963782108,4.51661,3986.0,3985.9,1.00754402]
["bitfinex-derivatives","ETHF0:USTF0",1758963782306,1.30881,3986.0,3985.9,2.15148516]
["bitfinex-derivatives","ETHF0:USTF0",1758963782709,1.30881,3986.0,3985.9,1.00754402]
["bitfinex-derivatives","ETHF0:USTF0",1758963783106,1.18351,3986.0,3985.9,1.00754402]
["bitfinex-derivatives","ETHF0:USTF0",1758963784312,1.30881,3986.0,3985.9,0.25604402]
["bitfinex-derivatives","ETHF0:USTF0",1758963784609,4.51661,3986.0,3985.9,0.25604402]
["bitfinex-derivatives","ETHF0:USTF0",1758963786908,9.51661,3986.0,3985.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758963787102,0.76299,3985.3,3985.2,39.115]
["bitfinex-derivatives","ETHF0:USTF0",1758963787411,0.76299,3985.3,3985.2,39.368]
["bitfinex-derivatives","ETHF0:USTF0",1758963788009,0.76594823,3985.3,3985.2,39.70173135]
["bitfinex-derivatives","ETHF0:USTF0",1758963792012,1.18974823,3985.3,3985.2,0.21453135]
["bitfinex-derivatives","ETHF0:USTF0",1758963792418,1.18974823,3985.3,3985.2,0.46753135]
["bitfinex-derivatives","ETHF0:USTF0",1758963792812,1.18974823,3985.3,3985.2,0.25483135]
["bitfinex-derivatives","ETHF0:USTF0",1758963793311,1.18974823,3985.3,3985.2,0.46753135]
["bitfinex-derivatives","ETHF0:USTF0",1758963793513,0.45434823,3985.3,3985.2,1.00793135]
["bitfinex-derivatives","ETHF0:USTF0",1758963793706,0.45434823,3985.3,3985.2,1.45933135]
["bitfinex-derivatives","ETHF0:USTF0",1758963794319,0.00295823,3985.3,3985.2,1.45933135]
["bitfinex-derivatives","ETHF0:USTF0",1758963794510,0.45434823,3985.3,3985.2,1.45933135]
["bitfinex-derivatives","ETHF0:USTF0",1758963795315,0.45434823,3985.3,3985.2,1.00793135]
["bitfinex-derivatives","ETHF0:USTF0",1758963795707,1.21914823,3985.3,3985.2,1.00793135]
["bitfinex-derivatives","ETHF0:USTF0",1758963796715,1.21914823,3985.3,3985.2,0.67603135]
["bitfinex-derivatives","ETHF0:USTF0",1758963797020,1.21914823,3985.3,3985.2,0.46753135]
["bitfinex-derivatives","ETHF0:USTF0",1758963798416,1.21914823,3985.3,3985.2,1.00793135]
["bitfinex-derivatives","ETHF0:USTF0",1758963798814,1.00184823,3985.3,3985.2,1.45933135]
["bitfinex-derivatives","ETHF0:USTF0",1758963799019,0.45434823,3985.3,3985.2,1.45933135]
["bitfinex-derivatives","ETHF0:USTF0",1758963799318,1.00184823,3985.3,3985.2,1.45933135]
["bitfinex-derivatives","ETHF0:USTF0",1758963799517,1.21914823,3985.3,3985.2,0.46753135]
["bitfinex-derivatives","ETHF0:USTF0",1758963799719,1.21914823,3985.3,3985.2,0.25483135]
["bitfinex-derivatives","ETHF0:USTF0",1758963800216,1.31867745,3985.3,3985.2,0.46753135]
["bitfinex-derivatives","ETHF0:USTF0",1758963801118,0.66084823,3985.3,3985.2,2.43516443]
["bitfinex-derivatives","ETHF0:USTF0",1758963801321,1.10146656,3985.3,3985.2,2.43516443]
["bitfinex-derivatives","ETHF0:USTF0",1758963801823,1.10146656,3985.3,3985.2,1.00793135]
["bitfinex-derivatives","ETHF0:USTF0",1758963802323,1.67805948,3985.3,3985.2,1.00793135]
["bitfinex-derivatives","ETHF0:USTF0",1758963803113,1.89535948,3985.3,3985.2,1.00793135]
["bitfinex-derivatives","ETHF0:USTF0",1758963804022,1.89535948,3985.3,3985.2,0.67603135]
["bitfinex-derivatives","ETHF0:USTF0",1758963804323,1.89535948,3985.3,3985.2,0.99263135]
["bitfinex-derivatives","ETHF0:USTF0",1758963806022,1.67805948,3985.3,3985.2,0.99263135]
["bitfinex-derivatives","ETHF0:USTF0",1758963806623,1.88695948,3985.3,3985.2,0.99263135]
["bitfinex-derivatives","ETHF0:USTF0",1758963808624,1.88695948,3985.3,3985.2,0.46753135]
["bitfinex-derivatives","ETHF0:USTF0",1758963808926,0.45145,3984.8,3984.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758963809119,1.29816833,3984.8,3984.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758963809318,1.87476125,3984.8,3984.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758963809815,1.87476125,3984.8,3984.7,1.24396]
["bitfinex-derivatives","ETHF0:USTF0",1758963810018,1.42331125,3984.8,3984.7,1.24717083]
["bitfinex-derivatives","ETHF0:USTF0",1758963810927,1.87476125,3984.8,3984.7,0.79571083]
["bitfinex-derivatives","ETHF0:USTF0",1758963811124,1.87476125,3984.8,3984.7,0.00321083]
["bitfinex-derivatives","ETHF0:USTF0",1758963811321,10.08256125,3984.8,3984.7,0.00321083]
["bitfinex-derivatives","ETHF0:USTF0",1758963815731,10.08256125,3984.8,3983.8,3.65936]
["bitfinex-derivatives","ETHF0:USTF0",1758963815732,1.19865,3983.9,3983.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758963815931,1.87486125,3983.9,3983.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758963816627,1.87486125,3983.9,3983.8,1.00595684]
["bitfinex-derivatives","ETHF0:USTF0",1758963817431,1.19871,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758963817734,0.426,3981.7,3981.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758963818025,0.09961833,3981.7,3981.6,2.43153308]
["bitfinex-derivatives","ETHF0:USTF0",1758963818430,0.3211,3982.4,3982.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758963818627,0.5382,3982.2,3982.1,2.11493308]
["bitfinex-derivatives","ETHF0:USTF0",1758963818830,1.43606537,3982.2,3982.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758963819030,1.43606537,3982.2,3982.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758963819227,0.85939425,3982.2,3982.1,2.43153308]
["bitfinex-derivatives","ETHF0:USTF0",1758963819436,0.11229425,3982.2,3982.1,2.43153308]
["bitfinex-derivatives","ETHF0:USTF0",1758963819726,0.11229425,3982.2,3982.1,10.63933308]
["bitfinex-derivatives","ETHF0:USTF0",1758963819930,0.11229425,3982.2,3982.1,7.43153308]
["bitfinex-derivatives","ETHF0:USTF0",1758963820530,0.11229425,3982.2,3982.1,2.43153308]
["bitfinex-derivatives","ETHF0:USTF0",1758963822527,0.65049425,3982.2,3982.1,2.43153308]
["bitfinex-derivatives","ETHF0:USTF0",1758963823223,0.32939425,3982.2,3982.1,2.43153308]
["bitfinex-derivatives","ETHF0:USTF0",1758963824227,0.85939425,3982.2,3982.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758963824534,0.426,3981.8,3981.7,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758963824834,0.85939425,3981.8,3981.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758963825236,0.85939425,3981.8,3981.7,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758963826131,0.64229425,3981.8,3981.7,1.4141651]
["bitfinex-derivatives","ETHF0:USTF0",1758963826333,0.45186,3981.1,3981.0,0.67639735]
["bitfinex-derivatives","ETHF0:USTF0",1758963826533,3.77195425,3981.1,3981.0,0.88719735]
["bitfinex-derivatives","ETHF0:USTF0",1758963826730,0.11229425,3981.1,3981.0,1.07219735]
["bitfinex-derivatives","ETHF0:USTF0",1758963827130,3.2078,3981.7,3981.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758963827334,3.32710096,3981.7,3981.6,2.43747642]
["bitfinex-derivatives","ETHF0:USTF0",1758963827633,3.32710096,3981.7,3981.6,7.43747642]
["bitfinex-derivatives","ETHF0:USTF0",1758963828035,3.2078,3981.7,3981.6,7.43747642]
["bitfinex-derivatives","ETHF0:USTF0",1758963828231,0.11927523,3981.7,3981.6,6.01024334]
["bitfinex-derivatives","ETHF0:USTF0",1758963828541,0.11927523,3981.7,3981.6,1.01024334]
["bitfinex-derivatives","ETHF0:USTF0",1758963828738,0.11927523,3981.7,3981.6,6.01024334]
["bitfinex-derivatives","ETHF0:USTF0",1758963832441,3.2078,3981.8,3981.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758963832643,3.33371301,3981.8,3981.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758963835441,0.12591301,3981.8,3981.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758963836939,0.12591301,3981.8,3981.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758963837640,3.2078,3982.2,3982.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758963837845,3.33386647,3982.2,3982.1,2.43103308]
["bitfinex-derivatives","ETHF0:USTF0",1758963838937,0.12606647,3982.2,3982.1,2.88278308]
["bitfinex-derivatives","ETHF0:USTF0",1758963839339,0.00214276,3982.4,3982.3,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1758963839543,0.00214276,3982.4,3982.3,1.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758963842544,0.00214276,3982.4,3982.3,2.6024504]
["bitfinex-derivatives","ETHF0:USTF0",1758963843242,0.00214276,3982.4,3982.3,2.1507204]
["bitfinex-derivatives","ETHF0:USTF0",1758963843446,0.00214276,3982.4,3982.3,2.6024504]
["bitfinex-derivatives","ETHF0:USTF0",1758963848040,0.00214276,3982.4,3982.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758963848242,0.45386276,3982.4,3982.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758963848546,0.45386276,3982.4,3982.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758963848746,0.45175,3982.1,3982.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758963848947,3.65955,3982.1,3982.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758963849149,4.24538523,3982.1,3982.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1758963850350,4.24538523,3982.1,3982.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758963851147,4.24541728,3982.1,3982.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758963851345,4.37150165,3982.1,3982.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758963851643,4.37150165,3982.1,3982.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758963851848,4.24541728,3982.1,3982.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758963852047,3.79366728,3982.1,3982.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1758963852352,3.2078,3982.1,3982.0,1.59236]
["bitfinex-derivatives","ETHF0:USTF0",1758963852847,0.00214276,3982.4,3982.2,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1758963853043,0.00214276,3982.4,3982.3,2.6117504]
["bitfinex-derivatives","ETHF0:USTF0",1758963853351,0.00214276,3982.4,3982.3,2.1600204]
["bitfinex-derivatives","ETHF0:USTF0",1758963853551,0.00214276,3982.4,3982.3,2.6117504]
["bitfinex-derivatives","ETHF0:USTF0",1758963853738,0.12279182,3982.4,3982.3,2.6117504]
["bitfinex-derivatives","ETHF0:USTF0",1758963853941,0.70874253,3982.4,3982.3,2.6117504]
["bitfinex-derivatives","ETHF0:USTF0",1758963856153,0.12279182,3982.4,3982.3,2.6117504]
["bitfinex-derivatives","ETHF0:USTF0",1758963857855,3.2078,3982.6,3982.5,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1758963858050,3.2078,3983.0,3982.9,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1758963858244,3.2078,3983.0,3982.9,2.6116704]
["bitfinex-derivatives","ETHF0:USTF0",1758963858745,3.3874,3983.0,3982.9,2.1600204]
["bitfinex-derivatives","ETHF0:USTF0",1758963858949,3.38976572,3983.0,3982.9,2.1600204]
["bitfinex-derivatives","ETHF0:USTF0",1758963859246,3.38976572,3983.0,3982.9,2.6116804]
["bitfinex-derivatives","ETHF0:USTF0",1758963859445,3.38976572,3983.0,3982.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758963859651,3.56936572,3983.0,3982.9,2.1600204]
["bitfinex-derivatives","ETHF0:USTF0",1758963860252,4.13321572,3983.0,3982.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758963860643,9.71933665,3983.0,3982.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758963860850,0.92309,3982.6,3982.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758963861043,1.24147,3982.5,3982.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758963861251,0.4714,3982.0,3981.9,0.19565873]
["bitfinex-derivatives","ETHF0:USTF0",1758963861451,0.92316,3982.0,3981.9,0.41665873]
["bitfinex-derivatives","ETHF0:USTF0",1758963861741,3.2078,3982.1,3982.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758963861949,3.2078,3982.1,3982.0,2.0382204]
["bitfinex-derivatives","ETHF0:USTF0",1758963862449,3.3874,3982.1,3982.0,2.0382204]
["bitfinex-derivatives","ETHF0:USTF0",1758963862750,3.2078,3982.1,3982.0,2.4899804]
["bitfinex-derivatives","ETHF0:USTF0",1758963863145,3.2078,3982.1,3982.0,2.0382204]
["bitfinex-derivatives","ETHF0:USTF0",1758963863545,3.3874,3982.1,3982.0,2.0382204]
["bitfinex-derivatives","ETHF0:USTF0",1758963863745,3.3874,3982.1,3982.0,2.4899804]
["bitfinex-derivatives","ETHF0:USTF0",1758963864154,3.3874,3982.1,3982.0,2.0382204]
["bitfinex-derivatives","ETHF0:USTF0",1758963864355,4.01875,3982.1,3982.0,2.0382204]
["bitfinex-derivatives","ETHF0:USTF0",1758963864548,0.45178,3981.8,3981.7,1.1469204]
["bitfinex-derivatives","ETHF0:USTF0",1758963864753,0.3592,3981.8,3981.7,1.9499204]
["bitfinex-derivatives","ETHF0:USTF0",1758963865953,0.81098,3981.8,3981.7,1.9499204]
["bitfinex-derivatives","ETHF0:USTF0",1758963866153,0.3592,3981.8,3981.7,1.9499204]
["bitfinex-derivatives","ETHF0:USTF0",1758963866349,3.2078,3982.5,3982.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758963866556,4.13101,3982.5,3982.4,1.4672204]
["bitfinex-derivatives","ETHF0:USTF0",1758963866752,4.71718397,3982.5,3982.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758963867358,0.3592,3982.0,3981.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758963867547,4.13106,3982.0,3981.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758963868459,4.71708683,3982.0,3981.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758963868755,3.97342683,3982.0,3981.9,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1758963868959,4.60478683,3982.0,3981.9,1.9499204]
["bitfinex-derivatives","ETHF0:USTF0",1758963869150,4.71708683,3982.0,3981.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758963869754,4.83467528,3982.0,3981.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758963870456,4.83467528,3982.0,3981.9,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1758963870658,4.83467528,3982.0,3981.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758963871056,4.83467528,3982.0,3981.9,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1758963871456,4.83467528,3982.0,3981.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758963871759,4.83467528,3982.0,3981.6,0.00294334]
["bitfinex-derivatives","ETHF0:USTF0",1758963871760,0.9233,3981.7,3981.6,0.00294334]
["bitfinex-derivatives","ETHF0:USTF0",1758963871961,1.62691528,3981.7,3981.6,0.25994334]
["bitfinex-derivatives","ETHF0:USTF0",1758963872162,6.62691528,3981.7,3981.6,0.00294334]
["bitfinex-derivatives","ETHF0:USTF0",1758963872362,0.92336,3981.1,3981.0,0.00429735]
["bitfinex-derivatives","ETHF0:USTF0",1758963872659,0.92336,3981.1,3981.0,0.26129735]
["bitfinex-derivatives","ETHF0:USTF0",1758963872660,4.24874845,3981.1,3981.0,0.26129735]
["bitfinex-derivatives","ETHF0:USTF0",1758963873162,4.24874845,3981.1,3981.0,1.62007735]
["bitfinex-derivatives","ETHF0:USTF0",1758963873163,3.68458845,3981.1,3981.0,1.62007735]
["bitfinex-derivatives","ETHF0:USTF0",1758963873362,3.68458845,3981.1,3981.0,1.62252281]
["bitfinex-derivatives","ETHF0:USTF0",1758963873563,3.32538845,3981.1,3981.0,1.62252281]
["bitfinex-derivatives","ETHF0:USTF0",1758963875369,3.68458845,3981.1,3981.0,1.36552281]
["bitfinex-derivatives","ETHF0:USTF0",1758963875568,3.68458845,3981.1,3981.0,1.62252281]
["bitfinex-derivatives","ETHF0:USTF0",1758963875768,3.68458845,3981.1,3981.0,0.91364281]
["bitfinex-derivatives","ETHF0:USTF0",1758963876071,4.24874845,3981.1,3981.0,0.58404281]
["bitfinex-derivatives","ETHF0:USTF0",1758963876661,4.24874845,3981.1,3981.0,0.71994281]
["bitfinex-derivatives","ETHF0:USTF0",1758963877070,3.68458845,3981.1,3981.0,2.76944321]
["bitfinex-derivatives","ETHF0:USTF0",1758963877262,4.13644845,3981.1,3981.0,1.17064281]
["bitfinex-derivatives","ETHF0:USTF0",1758963878664,4.24874845,3981.1,3981.0,0.26374281]
["bitfinex-derivatives","ETHF0:USTF0",1758963879369,4.24874845,3981.1,3981.0,0.58404281]
["bitfinex-derivatives","ETHF0:USTF0",1758963879961,4.24874845,3981.1,3981.0,0.26374281]
["bitfinex-derivatives","ETHF0:USTF0",1758963880362,4.24874845,3981.1,3981.0,0.00674281]
["bitfinex-derivatives","ETHF0:USTF0",1758963880670,4.24874845,3981.1,3981.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758963881569,4.24874845,3981.1,3981.0,0.25979704]
["bitfinex-derivatives","ETHF0:USTF0",1758963881766,0.8111,3980.8,3980.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758963882067,0.92868845,3980.8,3980.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758963882368,1.04098845,3980.8,3980.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758963882758,0.3592,3979.8,3979.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758963882965,3.21025084,3979.8,3979.7,1.03106678]
["bitfinex-derivatives","ETHF0:USTF0",1758963883160,0.00245084,3979.8,3979.7,1.03106678]
["bitfinex-derivatives","ETHF0:USTF0",1758963885172,0.00245084,3979.8,3979.7,6.03106678]
["bitfinex-derivatives","ETHF0:USTF0",1758963885370,3.2078,3980.3,3980.2,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758963885570,3.2078,3980.3,3980.2,2.6268904]
["bitfinex-derivatives","ETHF0:USTF0",1758963885762,3.2078,3981.3,3980.8,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1758963885963,3.2078,3981.3,3980.6,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1758963885964,0.7652,3981.4,3981.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758963886166,0.88232043,3981.4,3981.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758963886472,0.88493719,3981.4,3981.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758963887070,0.88493719,3981.4,3981.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758963888268,0.00261676,3981.4,3981.3,7.1749204]
["bitfinex-derivatives","ETHF0:USTF0",1758963888473,1.02691,3982.5,3982.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758963888677,0.5752,3982.5,3982.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758963889172,0.8954,3982.5,3982.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758963889472,0.89743902,3982.5,3982.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758963889868,0.76723902,3982.5,3982.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1758963890176,0.89743902,3982.5,3982.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758963891080,0.445,3981.9,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758963891376,0.7652,3981.6,3981.5,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1758963891575,0.7652,3981.6,3981.5,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1758963891767,0.7652,3981.6,3981.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758963892675,0.7554,3981.3,3981.2,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1758963892877,0.7554,3981.3,3981.2,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1758963893070,0.7554,3981.3,3981.2,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1758963893978,3.2078,3981.8,3981.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758963894168,0.7554,3981.6,3981.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758963894372,0.7554,3981.3,3981.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758963896267,6.20724,3981.3,3981.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758963896475,0.4297,3980.8,3980.7,39.176]
["bitfinex-derivatives","ETHF0:USTF0",1758963896768,0.7554,3980.8,3980.7,39.434]
["bitfinex-derivatives","ETHF0:USTF0",1758963896970,1.2073,3980.8,3980.7,39.434]
["bitfinex-derivatives","ETHF0:USTF0",1758963897270,0.7554,3980.8,3980.7,39.434]
["bitfinex-derivatives","ETHF0:USTF0",1758963897472,0.7554,3980.8,3980.7,40.21091]
["bitfinex-derivatives","ETHF0:USTF0",1758963897671,0.7554,3981.2,3981.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758963897968,1.34002167,3981.2,3981.1,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1758963898478,0.7554,3981.2,3981.1,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1758963900469,0.87152506,3981.2,3981.1,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1758963903188,0.33362506,3981.2,3981.1,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1758963903681,0.65932506,3981.2,3981.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758963903869,1.32337506,3981.2,3981.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758963904483,0.87152506,3981.2,3981.1,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1758963904778,1.32337506,3981.2,3981.1,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1758963904978,1.32337506,3981.2,3981.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758963905182,1.32337506,3981.2,3981.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758963905377,1.33898,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758963905577,1.45510506,3981.0,3980.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758963905780,1.45510506,3981.0,3980.9,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1758963906081,1.45510506,3981.0,3980.9,4.14289]
["bitfinex-derivatives","ETHF0:USTF0",1758963906283,0.11612506,3981.0,3980.9,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1758963906480,0.33369009,3981.2,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758963906782,1.33898,3981.0,3980.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758963906982,0.87159009,3981.0,3980.9,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1758963907384,1.32347009,3981.0,3980.9,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758963907576,1.44867009,3981.0,3980.9,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758963908171,1.44867009,3981.0,3980.9,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758963908381,1.44867009,3981.0,3980.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758963908581,1.44867009,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758963908872,1.44867009,3981.0,3980.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758963912186,0.45192,3980.6,3980.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758963912377,1.30661009,3980.6,3980.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758963914375,1.30661009,3980.6,3980.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758963915183,0.85469009,3980.6,3980.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758963915391,1.09481009,3980.6,3980.5,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1758963915587,0.11619009,3980.6,3980.5,3.03490258]
["bitfinex-derivatives","ETHF0:USTF0",1758963916588,0.64289009,3980.6,3980.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758963916889,1.30661009,3980.6,3980.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758963917492,1.30661009,3980.6,3980.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758963917884,0.85469009,3980.6,3980.5,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1758963918287,1.30661009,3980.6,3980.5,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1758963918586,1.30661009,3980.6,3980.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758963919391,1.30661009,3980.6,3980.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758963919687,0.4294,3980.3,3980.2,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758963919991,1.30664009,3980.3,3980.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758963920290,1.30664009,3980.3,3980.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1758963921090,1.30664009,3980.3,3980.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758963921291,1.30664009,3980.3,3980.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1758963921493,0.85469009,3980.3,3980.2,4.67997]
["bitfinex-derivatives","ETHF0:USTF0",1758963922091,1.30664009,3980.3,3980.2,4.67997]
["bitfinex-derivatives","ETHF0:USTF0",1758963922289,0.11619009,3980.3,3980.2,4.67997]
["bitfinex-derivatives","ETHF0:USTF0",1758963923694,0.11619009,3980.3,3980.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1758963923996,0.33379009,3980.3,3980.2,4.67997]
["bitfinex-derivatives","ETHF0:USTF0",1758963924189,0.65169009,3980.3,3980.2,4.67997]
["bitfinex-derivatives","ETHF0:USTF0",1758963924494,1.32504009,3980.3,3980.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1758963924992,0.87309009,3980.3,3980.2,4.67997]
["bitfinex-derivatives","ETHF0:USTF0",1758963925594,0.87309009,3980.3,3980.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1758963925989,1.32504009,3980.3,3980.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1758963927894,1.32504009,3980.3,3980.2,4.67997]
["bitfinex-derivatives","ETHF0:USTF0",1758963928789,1.20885,3980.3,3980.2,4.67997]
["bitfinex-derivatives","ETHF0:USTF0",1758963929288,1.20885,3980.3,3980.2,4.36407]
["bitfinex-derivatives","ETHF0:USTF0",1758963929492,1.20885,3980.3,3980.2,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758963929690,1.20885,3980.3,3980.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758963930592,0.3179,3980.5,3980.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758963930791,1.92866018,3980.5,3980.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758963931498,1.92866018,3980.5,3980.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758963931695,1.12263018,3980.5,3980.4,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1758963932001,1.57456018,3980.5,3980.4,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1758963932195,0.58633018,3980.5,3980.4,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1758963932501,0.70247623,3980.5,3980.4,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1758963932795,0.11614605,3980.5,3980.4,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1758963933299,0.70274556,3980.5,3980.4,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1758963933690,0.11614605,3980.5,3980.4,4.69674]
["bitfinex-derivatives","ETHF0:USTF0",1758963935902,0.11614605,3980.5,3980.4,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1758963938798,1.10437605,3980.5,3980.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758963939099,1.69133195,3980.5,3980.4,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1758963939497,1.91273195,3980.5,3980.4,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1758963940998,1.91286002,3980.5,3980.4,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1758963941706,1.91286002,3980.5,3980.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758963941898,1.91286002,3980.5,3980.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758963941899,2.04556002,3980.5,3980.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758963942601,1.59363002,3980.5,3980.4,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1758963942798,2.04556002,3980.5,3980.4,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1758963942997,1.91286002,3980.5,3980.4,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1758963943303,1.91286002,3980.5,3980.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758963943509,2.04556002,3980.5,3980.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758963943699,2.04556002,3980.5,3980.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758963943895,0.2184,3979.8,3979.7,0.44966678]
["bitfinex-derivatives","ETHF0:USTF0",1758963944105,0.2184,3979.8,3979.7,1.49208678]
["bitfinex-derivatives","ETHF0:USTF0",1758963944106,0.33467412,3979.8,3979.7,1.49208678]
["bitfinex-derivatives","ETHF0:USTF0",1758963944504,0.11627412,3979.8,3979.7,1.49208678]
["bitfinex-derivatives","ETHF0:USTF0",1758963945200,0.11627412,3979.8,3979.7,2.92298347]
["bitfinex-derivatives","ETHF0:USTF0",1758963947206,0.11627412,3979.8,3979.7,2.66598347]
["bitfinex-derivatives","ETHF0:USTF0",1758963947406,0.11627412,3979.8,3979.7,2.92298347]
["bitfinex-derivatives","ETHF0:USTF0",1758963952907,0.11627412,3979.8,3979.7,7.92298347]
["bitfinex-derivatives","ETHF0:USTF0",1758963955409,0.11627412,3979.8,3979.7,2.92298347]
["bitfinex-derivatives","ETHF0:USTF0",1758963955706,0.45196,3980.3,3980.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758963955907,0.56777158,3980.3,3980.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758963956714,1.34227158,3980.3,3980.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758963956916,1.92734726,3980.3,3980.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758963957219,1.92734726,3980.3,3980.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758963957420,1.92734726,3980.3,3980.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758963958620,1.92734726,3980.3,3980.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758963958809,1.2265,3979.9,3979.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758963959013,1.34231158,3979.9,3979.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758963960022,0.89031158,3979.9,3979.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758963960223,1.34231158,3979.9,3979.8,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1758963960625,0.89031158,3979.9,3979.8,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1758963961024,1.34231158,3979.9,3979.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758963961927,0.89031158,3979.9,3979.8,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1758963962431,0.89031158,3979.9,3979.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758963962929,1.34231158,3979.9,3979.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758963963722,1.34231158,3979.9,3979.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758963963922,0.11581158,3979.9,3979.8,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1758963964630,0.11581158,3979.9,3979.8,2.5909302]
["bitfinex-derivatives","ETHF0:USTF0",1758963965026,0.5547,3980.6,3980.5,0.86943]
["bitfinex-derivatives","ETHF0:USTF0",1758963965228,0.67049877,3980.6,3980.5,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1758963965530,0.33059877,3980.6,3980.5,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1758963966119,0.67049877,3980.6,3980.5,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1758963966322,1.12241877,3980.6,3980.5,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1758963966523,1.12241877,3980.6,3980.5,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1758963966728,1.34221877,3980.6,3980.5,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1758963966929,0.89029877,3980.6,3980.5,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1758963975237,0.4468,3980.5,3980.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1758963975439,0.97829877,3980.5,3980.4,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1758963975641,1.17927,3980.2,3980.1,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758963975941,1.29506877,3980.2,3980.1,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758963977536,1.29498716,3980.2,3980.1,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758963978043,1.29499674,3980.2,3980.1,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758963978539,1.29499674,3980.2,3980.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758963978743,2.44331694,3980.2,3980.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758963979440,1.17931,3979.8,3979.2,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1758963979640,6.23579059,3979.8,3979.7,0.25906678]
["bitfinex-derivatives","ETHF0:USTF0",1758963980149,0.7273,3978.9,3978.8,1.41933465]
["bitfinex-derivatives","ETHF0:USTF0",1758963980337,0.5214,3978.9,3978.8,2.82365485]
["bitfinex-derivatives","ETHF0:USTF0",1758963980646,4.3561202,3979.8,3979.7,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1758963980647,3.9351,3979.8,3979.7,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1758963980840,4.6347287,3979.8,3979.7,1.47292]
["bitfinex-derivatives","ETHF0:USTF0",1758963981041,4.63754741,3979.8,3979.7,1.02301136]
["bitfinex-derivatives","ETHF0:USTF0",1758963981243,4.63754741,3979.8,3979.7,0.47591136]
["bitfinex-derivatives","ETHF0:USTF0",1758963981446,4.63754741,3979.8,3979.7,1.02301136]
["bitfinex-derivatives","ETHF0:USTF0",1758963982049,3.32574975,3979.8,3979.7,2.17133156]
["bitfinex-derivatives","ETHF0:USTF0",1758963982250,3.84714975,3979.8,3979.7,1.02301136]
["bitfinex-derivatives","ETHF0:USTF0",1758963982435,3.32574975,3979.8,3979.7,1.02301136]
["bitfinex-derivatives","ETHF0:USTF0",1758963982640,0.11794975,3979.8,3979.7,1.02301136]
["bitfinex-derivatives","ETHF0:USTF0",1758963982841,0.65664975,3979.8,3979.7,1.02301136]
["bitfinex-derivatives","ETHF0:USTF0",1758963983449,0.11794975,3979.8,3979.7,1.02301136]
["bitfinex-derivatives","ETHF0:USTF0",1758963984052,0.66934975,3979.8,3979.7,1.02301136]
["bitfinex-derivatives","ETHF0:USTF0",1758963984843,4.09494975,3979.8,3979.7,1.02301136]
["bitfinex-derivatives","ETHF0:USTF0",1758963986237,4.09494975,3979.8,3979.7,1.47503136]
["bitfinex-derivatives","ETHF0:USTF0",1758963986442,4.54695975,3979.8,3979.7,0.47591136]
["bitfinex-derivatives","ETHF0:USTF0",1758963988051,4.54695975,3979.8,3979.7,0.25811136]
["bitfinex-derivatives","ETHF0:USTF0",1758963990050,9.54695975,3979.8,3979.7,0.25811136]
["bitfinex-derivatives","ETHF0:USTF0",1758963990266,0.9029,3979.0,3978.9,1.3716202]
["bitfinex-derivatives","ETHF0:USTF0",1758963990555,0.9029,3979.0,3978.9,1.6276202]
["bitfinex-derivatives","ETHF0:USTF0",1758963991147,0.9029,3979.0,3978.9,1.63026021]
["bitfinex-derivatives","ETHF0:USTF0",1758963991350,1.355,3979.0,3978.9,1.63026021]
["bitfinex-derivatives","ETHF0:USTF0",1758963991658,0.9029,3979.0,3978.9,1.63026021]
["bitfinex-derivatives","ETHF0:USTF0",1758963991954,0.9029,3979.0,3978.9,2.63147021]
["bitfinex-derivatives","ETHF0:USTF0",1758963992453,0.7692,3979.0,3978.9,2.63147021]
["bitfinex-derivatives","ETHF0:USTF0",1758963992652,0.7692,3979.0,3978.9,1.48315001]
["bitfinex-derivatives","ETHF0:USTF0",1758963992860,0.7692,3979.0,3978.9,2.63147021]
["bitfinex-derivatives","ETHF0:USTF0",1758963993343,0.5514,3979.0,3978.9,2.63147021]
["bitfinex-derivatives","ETHF0:USTF0",1758963994457,0.5514,3979.0,3978.9,2.17936021]
["bitfinex-derivatives","ETHF0:USTF0",1758963994650,1.2213,3979.0,3978.9,1.03104001]
["bitfinex-derivatives","ETHF0:USTF0",1758963994851,0.7692,3979.0,3978.9,2.17936021]
["bitfinex-derivatives","ETHF0:USTF0",1758963995151,1.355,3979.0,3978.9,0.69294001]
["bitfinex-derivatives","ETHF0:USTF0",1758963995352,1.355,3979.0,3978.9,0.25864001]
["bitfinex-derivatives","ETHF0:USTF0",1758963996257,1.2213,3979.0,3978.9,1.03104001]
["bitfinex-derivatives","ETHF0:USTF0",1758963996753,1.355,3979.0,3978.9,0.69294001]
["bitfinex-derivatives","ETHF0:USTF0",1758963997359,0.9029,3979.0,3978.9,0.69294001]
["bitfinex-derivatives","ETHF0:USTF0",1758963997555,1.355,3979.0,3978.9,0.69294001]
["bitfinex-derivatives","ETHF0:USTF0",1758963998852,1.46991058,3979.0,3978.9,0.69294001]
["bitfinex-derivatives","ETHF0:USTF0",1758963999661,1.01781058,3979.0,3978.9,1.48315001]
["bitfinex-derivatives","ETHF0:USTF0",1758963999865,3.7592,3979.4,3979.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758964000049,4.54399298,3979.4,3979.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758964000365,4.54399298,3979.4,3979.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758964000560,4.09193298,3979.4,3979.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758964000757,4.54399298,3979.4,3979.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758964001267,4.09193298,3979.4,3979.3,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1758964002558,4.54399298,3979.4,3979.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758964002753,4.54399298,3979.4,3979.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758964003159,4.54399298,3979.4,3979.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758964003551,4.54399298,3979.4,3979.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964003758,4.09193298,3979.4,3979.3,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1758964003960,4.09193298,3979.4,3979.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758964003961,4.54399298,3979.4,3979.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758964004764,4.54399298,3979.4,3979.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758964005356,4.54399298,3979.4,3979.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964005860,3.54523298,3979.4,3979.3,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1758964006056,4.54399298,3979.4,3979.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758964006362,4.54399298,3979.4,3979.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964006958,4.54399298,3979.4,3979.3,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1758964007162,4.54399298,3979.4,3979.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964007456,4.54399298,3979.4,3979.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758964007661,4.09193298,3979.4,3979.3,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1758964007868,4.54399298,3979.4,3979.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758964008056,4.54399298,3979.4,3979.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758964008360,4.54399298,3979.4,3979.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964008658,0.2225,3979.2,3978.9,0.45475001]
["bitfinex-derivatives","ETHF0:USTF0",1758964008957,1.355,3979.0,3978.9,0.22594001]
["bitfinex-derivatives","ETHF0:USTF0",1758964009163,1.46993298,3979.0,3978.9,0.25864001]
["bitfinex-derivatives","ETHF0:USTF0",1758964009355,5.82605318,3979.0,3978.9,0.25864001]
["bitfinex-derivatives","ETHF0:USTF0",1758964009672,6.41044729,3979.0,3978.9,0.25864001]
["bitfinex-derivatives","ETHF0:USTF0",1758964010364,1.22137,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758964010664,0.4403,3978.1,3978.0,0.20416246]
["bitfinex-derivatives","ETHF0:USTF0",1758964010859,0.88413298,3978.1,3978.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964011055,0.7692,3978.1,3978.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964011465,0.88435201,3978.1,3978.0,0.45461677]
["bitfinex-derivatives","ETHF0:USTF0",1758964011659,0.88435201,3978.1,3978.0,0.71061677]
["bitfinex-derivatives","ETHF0:USTF0",1758964011855,0.88435201,3978.1,3978.0,0.93391677]
["bitfinex-derivatives","ETHF0:USTF0",1758964012365,2.03267221,3978.1,3978.0,0.25839677]
["bitfinex-derivatives","ETHF0:USTF0",1758964012556,0.88435201,3978.1,3978.0,0.93391677]
["bitfinex-derivatives","ETHF0:USTF0",1758964012761,0.88435201,3978.1,3978.0,1.47111677]
["bitfinex-derivatives","ETHF0:USTF0",1758964013156,0.88435201,3978.1,3978.0,2.61943697]
["bitfinex-derivatives","ETHF0:USTF0",1758964013157,0.33735201,3978.1,3978.0,2.61943697]
["bitfinex-derivatives","ETHF0:USTF0",1758964013357,0.65185201,3978.1,3978.0,2.61943697]
["bitfinex-derivatives","ETHF0:USTF0",1758964013663,0.2222,3978.1,3978.0,2.75443697]
["bitfinex-derivatives","ETHF0:USTF0",1758964014565,0.5367,3978.1,3978.0,2.75443697]
["bitfinex-derivatives","ETHF0:USTF0",1758964014957,0.1337,3978.5,3978.4,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758964015166,0.33837079,3978.5,3978.4,2.6182902]
["bitfinex-derivatives","ETHF0:USTF0",1758964015566,0.65287079,3978.5,3978.4,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1758964015770,0.86687079,3978.5,3978.4,2.6182902]
["bitfinex-derivatives","ETHF0:USTF0",1758964016065,0.11617079,3978.5,3978.4,2.6182902]
["bitfinex-derivatives","ETHF0:USTF0",1758964016265,0.4362,3978.8,3978.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758964016469,0.55239265,3978.8,3978.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758964016968,0.86689265,3978.8,3978.7,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1758964017268,0.86689265,3978.8,3978.7,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1758964017766,0.86689265,3978.8,3978.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758964017967,0.86689265,3978.8,3978.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758964018166,1.31902265,3978.8,3978.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758964018472,0.86689265,3978.8,3978.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758964018968,0.86689265,3978.8,3978.7,2.6182602]
["bitfinex-derivatives","ETHF0:USTF0",1758964019465,3.2078,3979.1,3979.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758964019663,3.32405095,3979.1,3979.0,2.7532202]
["bitfinex-derivatives","ETHF0:USTF0",1758964020257,3.86075095,3979.1,3979.0,2.7532202]
["bitfinex-derivatives","ETHF0:USTF0",1758964020458,4.07475095,3979.1,3979.0,2.6182202]
["bitfinex-derivatives","ETHF0:USTF0",1758964020766,4.07475095,3979.1,3979.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758964021267,3.32405095,3979.1,3979.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758964021767,3.32405095,3979.1,3979.0,6.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758964022163,3.54625095,3979.1,3979.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758964023062,3.32405095,3979.1,3979.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758964023865,0.3145,3979.3,3979.2,0.88768]
["bitfinex-derivatives","ETHF0:USTF0",1758964023866,0.5367,3979.3,3979.2,0.88768]
["bitfinex-derivatives","ETHF0:USTF0",1758964024074,0.65294818,3979.3,3979.2,2.3622002]
["bitfinex-derivatives","ETHF0:USTF0",1758964024570,0.11624818,3979.3,3979.2,2.3622002]
["bitfinex-derivatives","ETHF0:USTF0",1758964024771,0.11624818,3979.3,3979.2,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1758964024973,0.11624818,3979.3,3979.2,2.3622002]
["bitfinex-derivatives","ETHF0:USTF0",1758964025471,0.65294818,3979.3,3979.2,2.3622002]
["bitfinex-derivatives","ETHF0:USTF0",1758964026372,1.31901818,3979.3,3979.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758964026872,1.31901818,3979.3,3979.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758964027370,0.7697,3979.1,3979.0,0.91519]
["bitfinex-derivatives","ETHF0:USTF0",1758964027566,0.7697,3979.1,3978.8,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758964027567,0.7563,3978.9,3978.8,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758964027769,0.7563,3978.9,3978.8,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1758964028568,0.7563,3978.9,3978.8,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1758964028768,1.20841,3978.9,3978.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758964029169,1.32461155,3978.9,3978.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964030775,0.87250155,3978.9,3978.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758964031072,1.32461155,3978.9,3978.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1758964031273,0.45215,3978.6,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758964031478,1.20845,3978.6,3978.5,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758964031774,0.7563,3978.6,3978.5,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758964032077,0.2154,3978.6,3978.5,4.81896]
["bitfinex-derivatives","ETHF0:USTF0",1758964032676,0.7563,3978.6,3978.5,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758964032972,0.7563,3978.6,3978.5,4.68886]
["bitfinex-derivatives","ETHF0:USTF0",1758964033766,0.5489,3978.6,3978.5,4.68886]
["bitfinex-derivatives","ETHF0:USTF0",1758964035373,0.7563,3978.6,3978.5,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758964035972,0.7563,3978.6,3978.5,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758964036279,1.20845,3978.6,3978.5,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758964036775,0.7563,3978.6,3978.5,4.35536]
["bitfinex-derivatives","ETHF0:USTF0",1758964036977,0.7563,3978.6,3978.5,4.68886]
["bitfinex-derivatives","ETHF0:USTF0",1758964037775,0.2154,3978.6,3978.5,4.68886]
["bitfinex-derivatives","ETHF0:USTF0",1758964037971,0.5489,3978.8,3978.7,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1758964038171,0.33164436,3978.8,3978.7,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1758964038882,0.66514436,3978.8,3978.7,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1758964039273,1.32467436,3978.8,3978.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758964039669,0.87254436,3978.8,3978.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1758964040682,1.32467436,3978.8,3978.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1758964040883,0.87254436,3978.8,3978.7,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1758964041077,0.66514436,3978.8,3978.7,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1758964041481,0.33164436,3978.8,3978.7,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1758964041986,0.11624436,3978.8,3978.7,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1758964042978,1.09867436,3978.8,3978.7,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1758964043684,0.64654436,3978.8,3978.7,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1758964044378,1.31497436,3978.8,3978.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1758964044583,1.31497436,3978.8,3978.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758964044882,1.31497436,3978.8,3978.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758964046281,0.11624436,3978.8,3978.7,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1758964047577,0.32364436,3978.8,3978.7,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1758964047776,0.63854436,3978.8,3978.7,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1758964048077,0.85484436,3978.8,3978.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758964048286,0.85484436,3978.8,3978.7,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1758964050280,0.63854436,3978.8,3978.7,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1758964050478,0.11624436,3978.8,3978.7,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1758964054687,0.63854436,3978.8,3978.7,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1758964054883,0.11624436,3978.8,3978.7,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1758964055482,0.43114436,3978.8,3978.7,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1758964056179,0.11624436,3978.8,3978.7,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1758964057288,0.5223,3979.4,3979.3,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1758964057491,0.85855278,3979.4,3979.3,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1758964061585,0.43485278,3979.4,3979.3,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1758964061785,0.11995278,3979.4,3979.3,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1758964062191,0.00281871,3979.8,3979.7,0.89192]
["bitfinex-derivatives","ETHF0:USTF0",1758964062389,0.12272553,3979.8,3979.7,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1758964062590,0.12272553,3979.8,3979.7,2.89034455]
["bitfinex-derivatives","ETHF0:USTF0",1758964064797,0.00281871,3979.8,3979.7,2.89034455]
["bitfinex-derivatives","ETHF0:USTF0",1758964066886,3.2078,3980.3,3979.7,2.89034455]
["bitfinex-derivatives","ETHF0:USTF0",1758964067086,3.9464,3980.8,3980.1,1.88400455]
["bitfinex-derivatives","ETHF0:USTF0",1758964067291,0.7386,3979.9,3979.8,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758964067489,0.7386,3979.3,3979.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758964067800,0.7386,3979.1,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758964068094,1.31338172,3979.1,3979.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758964068690,1.31338172,3979.1,3979.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964068896,0.86129172,3979.1,3979.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758964069202,0.86129172,3979.1,3979.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758964069493,0.86129172,3979.1,3979.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758964070091,0.33009172,3979.1,3979.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758964070291,0.33009172,3979.1,3979.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758964070702,0.64499172,3979.1,3979.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758964071893,0.64499172,3979.1,3979.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758964072401,0.86129172,3979.1,3979.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758964072607,1.31339172,3979.1,3978.8,1.43202455]
["bitfinex-derivatives","ETHF0:USTF0",1758964072897,0.8827,3979.0,3978.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758964073093,1.00061421,3979.0,3978.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758964073489,1.00061421,3979.0,3978.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758964073694,1.00061421,3979.0,3978.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758964074990,1.45271421,3979.0,3978.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758964075187,1.00061421,3979.0,3978.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758964076095,1.00061421,3979.0,3978.9,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1758964076503,0.11791421,3979.0,3978.9,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1758964078004,0.34011421,3979.0,3978.9,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1758964078203,0.3134,3979.6,3979.0,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1758964078505,0.5356,3979.6,3979.5,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1758964078707,0.7551,3979.6,3979.5,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1758964079403,0.75734765,3979.6,3979.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758964079806,0.75734765,3979.6,3979.5,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1758964080305,0.22444765,3979.6,3979.5,1.59645]
["bitfinex-derivatives","ETHF0:USTF0",1758964080500,0.00224765,3979.6,3979.5,1.59645]
["bitfinex-derivatives","ETHF0:USTF0",1758964082206,0.00224765,3979.6,3979.5,8.02847455]
["bitfinex-derivatives","ETHF0:USTF0",1758964083395,3.43,3980.3,3980.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758964083701,3.9629,3980.3,3980.2,0.91817]
["bitfinex-derivatives","ETHF0:USTF0",1758964083998,3.9629,3980.3,3980.2,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1758964084198,3.7434,3980.3,3980.2,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1758964084394,3.43260036,3980.3,3980.2,2.89779455]
["bitfinex-derivatives","ETHF0:USTF0",1758964084602,0.22480036,3980.3,3980.2,3.09587425]
["bitfinex-derivatives","ETHF0:USTF0",1758964085199,0.22480036,3980.3,3980.2,2.89779455]
["bitfinex-derivatives","ETHF0:USTF0",1758964085693,0.53820036,3980.3,3980.2,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1758964086608,0.53820036,3980.3,3980.2,2.61421019]
["bitfinex-derivatives","ETHF0:USTF0",1758964087507,0.75770036,3980.3,3980.2,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1758964087902,1.20966036,3980.3,3980.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964088507,9.41746036,3980.3,3980.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964088709,8.96550036,3980.3,3980.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964089109,9.41746036,3980.3,3980.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964090313,9.53468752,3980.3,3980.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964091512,0.5459,3979.6,3979.5,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1758964091814,0.5459,3979.6,3979.5,2.62689019]
["bitfinex-derivatives","ETHF0:USTF0",1758964092118,0.5527,3980.0,3979.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758964092318,0.66992503,3980.0,3979.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758964092517,1.00472503,3980.0,3979.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758964092819,1.45671503,3980.0,3979.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758964093208,0.7613,3979.4,3979.3,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1758964093413,0.7613,3979.4,3979.3,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1758964094719,0.7613,3979.4,3979.3,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1758964094914,0.7613,3979.4,3979.3,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1758964095817,0.5459,3979.4,3979.3,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1758964097320,0.66313596,3979.4,3979.3,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1758964097517,0.87853596,3979.4,3979.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758964097722,1.33059596,3979.4,3979.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758964097924,1.21338,3979.2,3979.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758964098128,1.33061596,3979.2,3979.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758964098323,0.87853596,3979.2,3979.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758964098523,0.87853596,3979.2,3979.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758964098821,0.87853596,3979.2,3979.1,2.62693019]
["bitfinex-derivatives","ETHF0:USTF0",1758964099222,0.32833596,3979.2,3979.1,2.62693019]
["bitfinex-derivatives","ETHF0:USTF0",1758964099426,0.5459,3979.6,3979.5,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1758964099630,0.66297547,3979.6,3979.5,2.62689019]
["bitfinex-derivatives","ETHF0:USTF0",1758964100128,0.66297547,3979.6,3979.5,2.17484019]
["bitfinex-derivatives","ETHF0:USTF0",1758964100324,1.33040547,3979.6,3979.5,2.17484019]
["bitfinex-derivatives","ETHF0:USTF0",1758964100531,1.33040547,3979.6,3979.2,1.14844019]
["bitfinex-derivatives","ETHF0:USTF0",1758964100532,0.45206,3979.4,3979.2,1.14844019]
["bitfinex-derivatives","ETHF0:USTF0",1758964100731,0.87838308,3979.3,3979.2,1.37564019]
["bitfinex-derivatives","ETHF0:USTF0",1758964100932,0.87838308,3979.3,3979.2,1.85314019]
["bitfinex-derivatives","ETHF0:USTF0",1758964101126,0.32818308,3979.3,3979.2,2.17484019]
["bitfinex-derivatives","ETHF0:USTF0",1758964101328,0.11708308,3979.3,3979.2,2.62692019]
["bitfinex-derivatives","ETHF0:USTF0",1758964101934,0.87854,3979.6,3979.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758964102133,0.99563296,3979.6,3979.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758964102536,1.33043296,3979.6,3979.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758964102723,1.33043296,3979.6,3979.5,2.17484019]
["bitfinex-derivatives","ETHF0:USTF0",1758964103433,0.87839296,3979.6,3979.5,2.17484019]
["bitfinex-derivatives","ETHF0:USTF0",1758964103836,0.87839296,3979.6,3979.5,2.62689019]
["bitfinex-derivatives","ETHF0:USTF0",1758964104137,0.87839296,3979.6,3979.5,2.17484019]
["bitfinex-derivatives","ETHF0:USTF0",1758964104336,1.33042296,3979.6,3979.5,2.17484019]
["bitfinex-derivatives","ETHF0:USTF0",1758964105539,0.7632,3979.2,3979.1,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1758964105731,0.5483,3979.4,3979.3,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1758964105937,0.66545465,3979.4,3979.3,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1758964106337,0.66545465,3979.4,3979.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758964106636,0.66545465,3979.4,3979.3,1.49687]
["bitfinex-derivatives","ETHF0:USTF0",1758964107231,0.34175465,3979.4,3979.3,1.49687]
["bitfinex-derivatives","ETHF0:USTF0",1758964107536,0.11715465,3979.4,3979.3,1.49687]
["bitfinex-derivatives","ETHF0:USTF0",1758964108332,0.11715465,3979.4,3979.1,1.14844019]
["bitfinex-derivatives","ETHF0:USTF0",1758964108333,0.55665465,3979.4,3979.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758964108527,1.25619,3980.0,3978.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758964108528,1.21531,3978.9,3978.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758964108836,0.8803667,3978.9,3978.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758964109228,0.45218,3978.4,3978.0,0.34369677]
["bitfinex-derivatives","ETHF0:USTF0",1758964109431,0.7632,3978.2,3978.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964109632,0.7632,3978.2,3978.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758964109633,0.88027685,3978.2,3978.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758964109934,0.88027685,3978.2,3978.1,1.49701]
["bitfinex-derivatives","ETHF0:USTF0",1758964110436,0.88027685,3978.2,3978.1,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1758964110640,0.88027685,3978.2,3978.1,1.49701]
["bitfinex-derivatives","ETHF0:USTF0",1758964111035,0.88027685,3978.2,3978.1,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1758964111340,0.88027685,3978.2,3978.1,1.49701]
["bitfinex-derivatives","ETHF0:USTF0",1758964111542,0.88027685,3978.2,3978.1,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1758964111841,0.88027685,3978.2,3978.1,1.49701]
["bitfinex-derivatives","ETHF0:USTF0",1758964112239,0.88027685,3978.2,3978.1,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1758964112436,0.2246,3978.5,3978.2,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1758964112641,3.2078,3979.0,3978.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758964112842,3.87302315,3979.0,3978.9,2.64535019]
["bitfinex-derivatives","ETHF0:USTF0",1758964113141,4.08792315,3979.0,3978.9,2.64535019]
["bitfinex-derivatives","ETHF0:USTF0",1758964113838,4.21982315,3979.0,3978.9,2.30405019]
["bitfinex-derivatives","ETHF0:USTF0",1758964114041,4.21982315,3979.0,3978.9,2.64535019]
["bitfinex-derivatives","ETHF0:USTF0",1758964114438,3.2078,3979.0,3978.9,2.64535019]
["bitfinex-derivatives","ETHF0:USTF0",1758964114632,3.2078,3979.0,3978.9,2.38935019]
["bitfinex-derivatives","ETHF0:USTF0",1758964114633,3.4324,3979.0,3978.9,2.38935019]
["bitfinex-derivatives","ETHF0:USTF0",1758964114839,3.7561,3979.0,3978.9,2.64535019]
["bitfinex-derivatives","ETHF0:USTF0",1758964115034,3.971,3979.0,3978.9,2.64535019]
["bitfinex-derivatives","ETHF0:USTF0",1758964115240,4.1029,3979.0,3978.9,2.38935019]
["bitfinex-derivatives","ETHF0:USTF0",1758964115445,4.1029,3979.0,3978.9,2.64535019]
["bitfinex-derivatives","ETHF0:USTF0",1758964116244,4.555,3979.0,3978.9,1.59594019]
["bitfinex-derivatives","ETHF0:USTF0",1758964116544,4.555,3979.0,3978.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758964116545,4.67196592,3979.0,3978.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758964118146,4.21986592,3979.0,3978.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758964118346,4.21986592,3979.0,3978.9,2.64535019]
["bitfinex-derivatives","ETHF0:USTF0",1758964118347,4.08796592,3979.0,3978.9,2.64535019]
["bitfinex-derivatives","ETHF0:USTF0",1758964119640,4.21986592,3979.0,3978.9,2.64535019]
["bitfinex-derivatives","ETHF0:USTF0",1758964120240,4.21986592,3979.0,3978.9,1.85655019]
["bitfinex-derivatives","ETHF0:USTF0",1758964120639,4.21986592,3979.0,3978.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964121946,4.67196592,3979.0,3978.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964122535,4.21986592,3979.0,3978.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964122737,4.21986592,3979.0,3978.9,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1758964122937,0.66526592,3979.0,3978.9,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1758964124642,0.88016592,3979.0,3978.9,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1758964125043,1.01206592,3979.0,3978.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758964125243,1.01206592,3979.0,3978.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964125438,0.7632,3978.6,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758964125642,0.7632,3978.6,3978.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964125842,0.88026745,3978.6,3978.5,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1758964126038,0.88026745,3978.6,3978.5,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1758964126451,1.33241745,3978.6,3978.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964127650,0.7632,3978.3,3978.2,1.60063019]
["bitfinex-derivatives","ETHF0:USTF0",1758964127945,0.7632,3978.3,3978.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964128153,0.88023648,3978.3,3978.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964129253,1.33241648,3978.3,3978.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964130252,0.7632,3978.1,3978.0,3.66241677]
["bitfinex-derivatives","ETHF0:USTF0",1758964130452,0.88023648,3978.1,3978.0,4.61463696]
["bitfinex-derivatives","ETHF0:USTF0",1758964131056,0.88023648,3978.1,3978.0,5.06685696]
["bitfinex-derivatives","ETHF0:USTF0",1758964131647,0.88023648,3978.1,3978.0,4.84173696]
["bitfinex-derivatives","ETHF0:USTF0",1758964131956,0.88023648,3978.1,3978.0,1.63393696]
["bitfinex-derivatives","ETHF0:USTF0",1758964132350,1.33244648,3978.1,3978.0,1.63393696]
["bitfinex-derivatives","ETHF0:USTF0",1758964132652,1.33244648,3978.1,3978.0,0.00239677]
["bitfinex-derivatives","ETHF0:USTF0",1758964132844,0.4152,3976.9,3976.8,0.41263211]
["bitfinex-derivatives","ETHF0:USTF0",1758964133049,0.7341,3976.9,3976.8,1.21753211]
["bitfinex-derivatives","ETHF0:USTF0",1758964133550,3.2078,3977.4,3976.9,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1758964133757,0.6469241,3977.3,3977.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758964133953,0.6469241,3977.3,3977.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758964134152,0.8557241,3977.3,3977.2,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758964134853,0.8557241,3977.3,3977.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964135352,0.7341,3977.3,3977.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964135553,0.85566934,3977.3,3977.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964136661,0.53676934,3977.3,3977.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964136958,0.4152,3977.3,3977.2,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758964137358,0.7341,3977.3,3977.2,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758964137760,0.7341,3977.3,3977.2,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1758964139359,0.2064,3977.3,3977.2,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1758964139760,0.00309668,3977.4,3977.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758964140362,0.52839668,3977.4,3977.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758964140863,0.73719668,3977.4,3977.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758964141158,0.73719668,3977.4,3977.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758964141566,0.73719668,3977.4,3977.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758964141859,0.20949668,3977.4,3977.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758964142058,0.00309668,3977.4,3977.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758964142556,0.73719668,3977.4,3977.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758964142762,0.73719668,3977.4,3977.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758964142955,0.73719668,3977.4,3977.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758964144360,0.20949668,3977.4,3977.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758964144566,0.52839668,3977.4,3977.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758964144768,0.73719668,3977.4,3977.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758964144968,0.52839668,3977.4,3977.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758964145267,0.73719668,3977.4,3977.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758964145468,1.18947668,3977.4,3977.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964146165,0.73719668,3977.4,3977.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758964146564,0.73719668,3977.4,3977.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758964146764,0.73719668,3977.4,3977.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758964147165,1.18947668,3977.4,3977.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758964147363,1.18947668,3977.4,3977.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758964147567,1.18947668,3977.4,3977.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964147970,1.18947668,3977.4,3977.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758964148171,1.18947668,3977.4,3977.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964148467,1.33693,3977.0,3976.9,0.0028589]
["bitfinex-derivatives","ETHF0:USTF0",1758964148665,1.33693,3977.0,3975.8,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1758964148666,0.4504,3976.3,3976.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758964148861,0.7609,3976.3,3976.2,1.20407868]
["bitfinex-derivatives","ETHF0:USTF0",1758964149062,0.7609,3976.3,3976.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758964149563,0.7609,3976.3,3976.2,1.00721169]
["bitfinex-derivatives","ETHF0:USTF0",1758964149962,0.7609,3976.3,3976.2,0.69271169]
["bitfinex-derivatives","ETHF0:USTF0",1758964150277,0.7609,3976.3,3976.2,0.25781169]
["bitfinex-derivatives","ETHF0:USTF0",1758964150569,0.7609,3976.3,3976.2,1.00721169]
["bitfinex-derivatives","ETHF0:USTF0",1758964150770,0.7609,3976.3,3976.2,0.48191169]
["bitfinex-derivatives","ETHF0:USTF0",1758964151766,0.7609,3976.3,3976.2,0.25781169]
["bitfinex-derivatives","ETHF0:USTF0",1758964151966,1.21331,3976.3,3976.2,0.25781169]
["bitfinex-derivatives","ETHF0:USTF0",1758964153275,1.33461668,3976.3,3976.2,0.25781169]
["bitfinex-derivatives","ETHF0:USTF0",1758964153471,0.45244,3976.0,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758964153673,1.21336,3975.9,3975.6,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1758964153867,0.1237,3976.0,3975.3,3.88442]
["bitfinex-derivatives","ETHF0:USTF0",1758964153868,0.7609,3975.4,3975.3,3.88442]
["bitfinex-derivatives","ETHF0:USTF0",1758964154179,0.7609,3975.4,3975.3,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758964154377,0.7609,3975.4,3975.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758964154572,0.7609,3975.4,3975.3,3.46575969]
["bitfinex-derivatives","ETHF0:USTF0",1758964154778,1.21341,3975.4,3975.3,0.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1758964154974,0.88213873,3975.4,3975.3,0.25795969]
["bitfinex-derivatives","ETHF0:USTF0",1758964155180,0.7609,3975.4,3975.3,1.45987969]
["bitfinex-derivatives","ETHF0:USTF0",1758964155380,0.4504,3975.5,3975.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758964155575,1.00581729,3975.5,3975.3,0.25795969]
["bitfinex-derivatives","ETHF0:USTF0",1758964155769,0.5741,3975.5,3975.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758964155975,0.69531729,3975.5,3975.4,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1758964156377,0.65551729,3975.5,3975.4,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1758964156579,0.98676,3975.9,3975.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758964156768,1.33456588,3975.9,3975.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758964156970,1.33456588,3975.9,3975.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758964157581,1.33455588,3975.9,3975.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758964158081,1.33455588,3975.9,3975.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758964158276,1.33455588,3975.9,3975.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758964158676,1.33455588,3975.9,3975.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758964159276,0.2238,3975.4,3975.3,0.43685969]
["bitfinex-derivatives","ETHF0:USTF0",1758964159485,0.45249,3975.6,3975.3,3.91827969]
["bitfinex-derivatives","ETHF0:USTF0",1758964159678,0.76299,3975.6,3975.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758964159880,1.10812075,3975.6,3975.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758964160479,0.1237,3976.0,3975.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758964160480,0.5343,3975.9,3975.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758964160690,1.10809462,3975.9,3975.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758964160981,1.33469462,3975.9,3975.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758964161180,1.33469462,3975.9,3975.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964161578,0.88224462,3975.9,3975.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964161776,0.67631,3975.4,3975.3,3.20975969]
["bitfinex-derivatives","ETHF0:USTF0",1758964161985,0.67631,3975.4,3975.3,3.46575969]
["bitfinex-derivatives","ETHF0:USTF0",1758964161986,1.21341,3975.4,3975.3,3.46575969]
["bitfinex-derivatives","ETHF0:USTF0",1758964162779,1.21341,3975.4,3975.3,3.68985969]
["bitfinex-derivatives","ETHF0:USTF0",1758964163886,1.33476376,3975.4,3975.3,0.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1758964164089,1.33476376,3975.4,3975.3,0.25795969]
["bitfinex-derivatives","ETHF0:USTF0",1758964164388,0.88225376,3975.4,3975.3,0.46745969]
["bitfinex-derivatives","ETHF0:USTF0",1758964164580,0.88225376,3975.4,3975.3,1.00295969]
["bitfinex-derivatives","ETHF0:USTF0",1758964164787,0.12135376,3975.4,3975.3,1.00295969]
["bitfinex-derivatives","ETHF0:USTF0",1758964165087,0.3216,3975.7,3975.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758964165285,0.2057,3975.7,3975.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758964165586,0.3270475,3975.7,3975.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758964165788,0.3270475,3975.7,3975.6,1.45349]
["bitfinex-derivatives","ETHF0:USTF0",1758964165983,0.1213475,3975.7,3975.6,1.45349]
["bitfinex-derivatives","ETHF0:USTF0",1758964166180,1.10345,3976.0,3975.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758964166384,0.64866761,3976.0,3975.9,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1758964166581,0.12136761,3976.0,3975.9,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1758964167483,3.2078,3976.6,3976.5,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1758964167484,3.4135,3976.6,3976.5,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1758964167682,4.51700448,3976.6,3976.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758964167881,4.06462448,3976.6,3976.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758964168083,4.06462448,3976.6,3976.5,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758964168279,4.06462448,3976.6,3976.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758964168486,4.06462448,3976.6,3976.5,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758964168681,0.85682448,3976.6,3976.5,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758964169087,0.64872448,3976.6,3976.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758964169291,0.85682448,3976.6,3976.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758964170286,0.85682448,3976.6,3976.5,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758964170486,0.32712448,3976.6,3976.5,1.58569]
["bitfinex-derivatives","ETHF0:USTF0",1758964170688,0.85682448,3976.6,3976.5,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758964170884,0.85682448,3976.6,3976.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758964171087,0.85682448,3976.6,3976.5,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758964171986,0.85682448,3976.6,3976.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758964172285,0.85682448,3976.6,3976.5,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758964173194,0.85682448,3976.6,3976.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758964173786,0.5273,3976.2,3976.1,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758964174096,1.30943323,3976.2,3976.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758964174296,1.18782,3976.2,3976.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758964174484,1.18782,3976.2,3976.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964174485,1.30944354,3976.2,3976.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964175383,0.86626,3975.9,3975.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758964175588,0.85702354,3975.9,3975.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758964175795,0.85702354,3975.9,3975.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758964176388,0.85702354,3975.9,3975.8,1.45347]
["bitfinex-derivatives","ETHF0:USTF0",1758964176588,0.85702354,3975.9,3975.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964176783,1.30947354,3975.9,3975.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758964176988,1.30947354,3975.9,3975.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964178393,0.85702354,3975.9,3975.8,1.45347]
["bitfinex-derivatives","ETHF0:USTF0",1758964178589,0.85702354,3975.9,3975.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758964178899,0.85702354,3975.9,3975.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758964179391,0.85702354,3975.9,3975.8,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1758964180386,0.85702354,3975.9,3975.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758964181087,0.85702354,3975.9,3975.8,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1758964181296,0.85702354,3975.9,3975.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758964181490,1.30947354,3975.9,3975.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758964181689,0.85702354,3975.9,3975.8,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1758964183493,0.64892354,3975.9,3975.8,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1758964183694,0.85702354,3975.9,3975.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758964184495,0.85702354,3975.9,3975.7,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758964184695,0.85702354,3975.8,3975.7,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758964184895,0.85702354,3975.8,3975.7,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1758964186293,0.7354,3975.4,3975.3,0.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1758964186493,0.85725286,3975.4,3975.3,0.71047969]
["bitfinex-derivatives","ETHF0:USTF0",1758964189291,0.85725286,3975.4,3975.3,0.45447969]
["bitfinex-derivatives","ETHF0:USTF0",1758964189496,0.85725286,3975.4,3975.3,0.71047969]
["bitfinex-derivatives","ETHF0:USTF0",1758964189895,0.3216,3975.4,3975.3,0.71047969]
["bitfinex-derivatives","ETHF0:USTF0",1758964192305,0.3216,3975.4,3975.3,2.06502849]
["bitfinex-derivatives","ETHF0:USTF0",1758964193304,0.3216,3975.4,3975.3,0.71047969]
["bitfinex-derivatives","ETHF0:USTF0",1758964193509,0.3216,3975.4,3975.3,2.06502849]
["bitfinex-derivatives","ETHF0:USTF0",1758964195900,0.1342,3975.5,3975.4,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1758964196105,0.4763,3975.5,3975.4,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1758964196805,0.4763,3976.0,3975.9,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1758964197008,0.4763,3976.0,3975.9,2.0629988]
["bitfinex-derivatives","ETHF0:USTF0",1758964197708,0.3469,3976.5,3976.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758964197906,0.68429194,3976.5,3976.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964198108,1.13668194,3976.5,3976.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964198306,1.47878194,3976.5,3976.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964199002,1.02639194,3976.5,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758964199307,0.77,3975.9,3975.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758964199608,0.77,3975.9,3975.8,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1758964200203,0.89217201,3975.9,3975.8,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1758964201109,0.89217777,3975.9,3975.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758964201310,0.89217777,3975.9,3975.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964202015,0.89217777,3975.9,3975.8,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1758964202211,0.89217777,3975.9,3975.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964202412,0.89217777,3975.9,3975.8,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1758964203112,1.34462777,3975.9,3975.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964203503,0.8996,3975.5,3975.3,42.88927969]
["bitfinex-derivatives","ETHF0:USTF0",1758964203712,0.8996,3975.5,3975.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964203915,1.02179717,3975.5,3975.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964204306,0.77,3975.4,3975.3,3.20975969]
["bitfinex-derivatives","ETHF0:USTF0",1758964204506,0.89217388,3975.4,3975.3,0.25795969]
["bitfinex-derivatives","ETHF0:USTF0",1758964205110,1.34468388,3975.4,3975.3,0.25795969]
["bitfinex-derivatives","ETHF0:USTF0",1758964206412,1.22257,3974.9,3974.5,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1758964206614,0.77,3974.7,3974.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964207320,0.77,3974.7,3974.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758964207525,0.77,3974.7,3974.6,0.90758042]
["bitfinex-derivatives","ETHF0:USTF0",1758964207718,0.77,3974.7,3974.6,0.45498042]
["bitfinex-derivatives","ETHF0:USTF0",1758964208020,1.22259,3974.7,3974.6,0.25886376]
["bitfinex-derivatives","ETHF0:USTF0",1758964208716,1.34461937,3974.7,3974.6,0.25886376]
["bitfinex-derivatives","ETHF0:USTF0",1758964209619,0.2182,3973.9,3973.8,1.15168581]
["bitfinex-derivatives","ETHF0:USTF0",1758964209813,0.7614,3973.9,3973.8,1.40768581]
["bitfinex-derivatives","ETHF0:USTF0",1758964210024,0.7614,3973.8,3973.7,1.60439581]
["bitfinex-derivatives","ETHF0:USTF0",1758964210211,0.7614,3973.8,3973.7,1.86039581]
["bitfinex-derivatives","ETHF0:USTF0",1758964210416,0.3346,3973.8,3973.7,1.86039581]
["bitfinex-derivatives","ETHF0:USTF0",1758964210717,0.3346,3973.8,3973.7,1.86313217]
["bitfinex-derivatives","ETHF0:USTF0",1758964210718,0.76380564,3973.8,3973.7,1.86313217]
["bitfinex-derivatives","ETHF0:USTF0",1758964211422,0.33700564,3973.8,3973.7,1.86313217]
["bitfinex-derivatives","ETHF0:USTF0",1758964212817,0.00240564,3973.8,3973.7,6.86313217]
["bitfinex-derivatives","ETHF0:USTF0",1758964213021,0.1332,3974.0,3973.9,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1758964213224,0.1332,3974.0,3973.9,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1758964213427,0.4678,3974.0,3973.9,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1758964213726,0.686,3974.5,3974.4,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1758964213924,0.68780219,3974.5,3974.4,1.86031581]
["bitfinex-derivatives","ETHF0:USTF0",1758964214223,0.46960219,3974.5,3974.4,1.86031581]
["bitfinex-derivatives","ETHF0:USTF0",1758964214729,0.89640219,3974.5,3974.4,1.86031581]
["bitfinex-derivatives","ETHF0:USTF0",1758964215523,0.89640219,3974.5,3974.4,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1758964216120,0.7614,3974.3,3974.2,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1758964216420,0.7614,3974.3,3974.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1758964219825,0.5528,3974.3,3974.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1758964220027,0.00180219,3974.5,3974.4,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1758964220217,0.00180219,3974.5,3974.4,2.34451581]
["bitfinex-derivatives","ETHF0:USTF0",1758964221519,0.35320219,3974.5,3974.4,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1758964221722,0.00180219,3974.5,3974.4,2.34451581]
["bitfinex-derivatives","ETHF0:USTF0",1758964222030,0.89640219,3974.5,3974.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964224224,1.34901219,3974.5,3974.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964224424,1.47150025,3974.5,3974.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964224823,1.01889025,3974.5,3974.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964225322,1.47150025,3974.5,3974.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964227027,1.01889025,3974.5,3974.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964227225,1.47150025,3974.5,3974.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964227628,0.7888,3973.8,3973.7,1.58082217]
["bitfinex-derivatives","ETHF0:USTF0",1758964227830,0.7888,3973.8,3973.7,2.28953217]
["bitfinex-derivatives","ETHF0:USTF0",1758964228828,0.3425,3973.8,3973.7,2.58663217]
["bitfinex-derivatives","ETHF0:USTF0",1758964229131,0.2196,3974.2,3974.1,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1758964229335,0.2196,3974.2,3974.1,2.58384581]
["bitfinex-derivatives","ETHF0:USTF0",1758964229522,0.5621,3974.2,3974.1,2.58384581]
["bitfinex-derivatives","ETHF0:USTF0",1758964230232,0.3425,3974.2,3974.1,2.58384581]
["bitfinex-derivatives","ETHF0:USTF0",1758964230732,0.7888,3974.2,3974.1,2.28674581]
["bitfinex-derivatives","ETHF0:USTF0",1758964231535,0.7888,3974.2,3974.1,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1758964231729,0.7888,3974.2,3974.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1758964231929,0.7888,3974.2,3974.1,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1758964232339,0.5621,3974.2,3974.1,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758964233327,0.68492072,3974.2,3974.1,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758964233533,0.12282072,3974.2,3974.1,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758964233732,0.69710219,3974.5,3974.4,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1758964233922,1.04663841,3974.5,3974.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964235129,0.3425,3974.4,3974.1,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1758964235331,0.7888,3974.2,3974.1,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1758964235633,0.91163622,3974.2,3974.1,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1758964236433,0.91163622,3974.2,3974.1,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758964236626,0.5621,3974.2,3974.1,2.58384581]
["bitfinex-derivatives","ETHF0:USTF0",1758964236831,0.68505997,3974.2,3974.1,2.58384581]
["bitfinex-derivatives","ETHF0:USTF0",1758964238638,0.91175997,3974.2,3974.1,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1758964239842,0.91175997,3974.2,3974.1,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758964240142,0.46545997,3974.2,3974.1,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758964240739,0.46545997,3974.2,3974.1,2.58384581]
["bitfinex-derivatives","ETHF0:USTF0",1758964241445,0.12295997,3974.2,3974.1,2.58384581]
["bitfinex-derivatives","ETHF0:USTF0",1758964241943,0.46545997,3974.2,3974.1,2.58384581]
["bitfinex-derivatives","ETHF0:USTF0",1758964242339,0.68505997,3974.2,3974.1,2.58384581]
["bitfinex-derivatives","ETHF0:USTF0",1758964243137,0.68505997,3974.2,3974.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1758964243138,0.91175997,3974.2,3974.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1758964243437,0.91175997,3974.2,3974.1,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1758964244244,0.91175997,3974.2,3974.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758964244440,0.91175997,3974.2,3974.1,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1758964244640,0.68505997,3974.2,3974.1,2.58384581]
["bitfinex-derivatives","ETHF0:USTF0",1758964245044,0.91175997,3974.2,3974.1,1.86034581]
["bitfinex-derivatives","ETHF0:USTF0",1758964245843,0.91175997,3974.2,3974.1,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1758964246236,0.91175997,3974.2,3974.1,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758964246444,0.91175997,3974.2,3974.1,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758964246642,0.91175997,3974.2,3974.1,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758964247043,0.91175997,3974.2,3974.1,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1758964247244,0.91175997,3974.2,3974.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964247437,1.36440997,3974.2,3974.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964249444,6.36440997,3974.2,3974.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964251244,1.36440997,3974.2,3974.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964251450,0.91175997,3974.2,3974.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964251846,0.91175997,3974.2,3974.1,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758964252048,0.91175997,3974.2,3974.1,1.83408581]
["bitfinex-derivatives","ETHF0:USTF0",1758964252354,0.91175997,3974.2,3974.1,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758964252853,0.68505997,3974.2,3974.1,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758964253050,0.91285997,3974.2,3974.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758964253252,0.91285997,3974.2,3974.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964254048,0.91285997,3974.2,3974.0,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1758964254256,0.8891,3974.0,3973.9,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1758964254557,1.01205997,3974.0,3973.9,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1758964255254,1.01205997,3974.0,3973.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964255255,0.69735997,3974.0,3973.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964255856,1.01205997,3974.0,3973.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964256258,1.46472997,3974.0,3973.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964256651,1.01205997,3974.0,3973.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964257250,1.01205997,3974.0,3973.9,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1758964257452,0.65215997,3974.0,3973.9,2.60176581]
["bitfinex-derivatives","ETHF0:USTF0",1758964257656,0.43765997,3974.0,3973.9,2.60176581]
["bitfinex-derivatives","ETHF0:USTF0",1758964258055,1.01205997,3974.0,3973.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758964258255,1.46472997,3974.0,3973.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964258552,1.01205997,3974.0,3973.9,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1758964258754,1.01205997,3974.0,3973.9,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1758964259459,0.12295997,3974.0,3973.9,1.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758964260456,0.69735997,3974.0,3973.9,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1758964260656,0.69735997,3974.0,3973.9,1.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758964260959,0.46955997,3974.0,3973.9,1.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758964261154,0.78425997,3974.0,3973.9,1.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758964261759,1.01205997,3974.0,3973.9,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1758964262159,1.01205997,3974.0,3973.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758964262457,1.01205997,3974.0,3973.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758964263658,1.01205997,3974.0,3973.9,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1758964263862,1.01205997,3974.0,3973.9,1.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758964264453,0.43765997,3974.0,3973.9,1.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758964264659,3.5225,3974.3,3974.2,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1758964264854,3.64126089,3974.3,3974.2,2.60173581]
["bitfinex-derivatives","ETHF0:USTF0",1758964265055,3.85576089,3974.3,3974.2,2.60173581]
["bitfinex-derivatives","ETHF0:USTF0",1758964265255,3.85575983,3974.3,3974.2,2.60173581]
["bitfinex-derivatives","ETHF0:USTF0",1758964265455,3.64125983,3974.3,3974.2,2.60173581]
["bitfinex-derivatives","ETHF0:USTF0",1758964265658,3.32655983,3974.3,3974.2,2.60173581]
["bitfinex-derivatives","ETHF0:USTF0",1758964266060,0.43345983,3974.3,3974.2,2.60173581]
["bitfinex-derivatives","ETHF0:USTF0",1758964266365,0.00180219,3974.5,3974.4,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1758964266661,0.53100219,3974.5,3974.4,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1758964266856,1.00966522,3974.5,3974.4,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1758964267062,1.00966522,3974.5,3974.4,0.93003]
["bitfinex-derivatives","ETHF0:USTF0",1758964267262,1.00966522,3974.5,3974.4,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1758964267964,1.00966522,3974.5,3974.4,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1758964268359,0.78186522,3974.5,3974.4,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1758964268665,0.99096522,3974.5,3974.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758964268851,0.99096522,3974.5,3974.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758964269264,0.99096522,3974.5,3974.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964269457,0.99096522,3974.5,3974.4,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1758964269765,0.99096522,3974.5,3974.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758964270964,1.44357522,3974.5,3974.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758964271167,1.44357522,3974.5,3974.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964271659,6.44357522,3974.5,3974.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964271864,7.03294065,3974.5,3974.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964272059,2.03294065,3974.5,3974.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964277472,2.03294065,3974.5,3973.7,0.00273636]
["bitfinex-derivatives","ETHF0:USTF0",1758964277473,1.20849,3973.8,3973.7,0.00273636]
["bitfinex-derivatives","ETHF0:USTF0",1758964277663,4.53505303,3973.8,3973.7,0.25873636]
["bitfinex-derivatives","ETHF0:USTF0",1758964283771,4.53505303,3973.8,3973.7,0.48423636]
["bitfinex-derivatives","ETHF0:USTF0",1758964284868,4.53505303,3973.8,3973.7,0.25873636]
["bitfinex-derivatives","ETHF0:USTF0",1758964286571,4.53480873,3973.8,3973.7,0.25873636]
["bitfinex-derivatives","ETHF0:USTF0",1758964293083,4.53480873,3973.8,3973.7,0.48423636]
["bitfinex-derivatives","ETHF0:USTF0",1758964293781,4.08211873,3973.8,3973.7,0.93694636]
["bitfinex-derivatives","ETHF0:USTF0",1758964294085,4.08211873,3973.8,3973.7,1.48274636]
["bitfinex-derivatives","ETHF0:USTF0",1758964294585,4.08211873,3973.8,3973.7,1.03003636]
["bitfinex-derivatives","ETHF0:USTF0",1758964295086,4.08211873,3973.8,3973.7,1.48274636]
["bitfinex-derivatives","ETHF0:USTF0",1758964295385,4.53480873,3973.8,3973.7,1.03003636]
["bitfinex-derivatives","ETHF0:USTF0",1758964295879,4.08211873,3973.8,3973.7,1.03003636]
["bitfinex-derivatives","ETHF0:USTF0",1758964296285,4.08211873,3973.8,3973.7,1.48274636]
["bitfinex-derivatives","ETHF0:USTF0",1758964296680,4.08211873,3973.8,3973.7,1.03003636]
["bitfinex-derivatives","ETHF0:USTF0",1758964296881,4.53480873,3973.8,3973.7,1.03003636]
["bitfinex-derivatives","ETHF0:USTF0",1758964297387,4.08211873,3973.8,3973.7,1.03003636]
["bitfinex-derivatives","ETHF0:USTF0",1758964297986,4.08211873,3973.8,3973.7,1.48274636]
["bitfinex-derivatives","ETHF0:USTF0",1758964298687,0.87431873,3973.8,3973.7,1.48274636]
["bitfinex-derivatives","ETHF0:USTF0",1758964301478,0.66521873,3973.8,3973.7,1.48274636]
["bitfinex-derivatives","ETHF0:USTF0",1758964301779,0.44691873,3973.8,3973.7,1.48274636]
["bitfinex-derivatives","ETHF0:USTF0",1758964302485,0.3097,3974.2,3974.1,0.90366]
["bitfinex-derivatives","ETHF0:USTF0",1758964302692,0.20890219,3974.5,3974.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758964302890,0.20890219,3974.5,3974.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758964303086,0.20890219,3974.5,3974.4,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1758964303292,0.20890219,3974.5,3974.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758964303591,0.87401219,3974.5,3974.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758964304092,0.42140219,3974.5,3974.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758964304586,0.42140219,3974.5,3974.4,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1758964304793,0.73110219,3974.5,3974.4,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1758964304990,0.73110219,3974.5,3974.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758964305489,0.51860219,3974.5,3974.4,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1758964305695,0.31150219,3974.5,3974.4,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1758964305892,0.00180219,3974.5,3974.4,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1758964306789,0.86050219,3974.5,3974.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758964307589,0.86050219,3974.5,3974.4,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1758964307894,0.86050219,3974.5,3974.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758964308090,0.00180219,3974.5,3974.4,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1758964308790,0.00180219,3974.5,3974.4,6.22393]
["bitfinex-derivatives","ETHF0:USTF0",1758964309985,3.2078,3975.1,3975.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758964310192,3.2078,3975.1,3975.0,1.61486]
["bitfinex-derivatives","ETHF0:USTF0",1758964310891,3.2107434,3975.1,3975.0,1.61486]
["bitfinex-derivatives","ETHF0:USTF0",1758964311193,3.2107434,3975.1,3975.0,2.97032439]
["bitfinex-derivatives","ETHF0:USTF0",1758964311688,3.2107434,3975.1,3975.0,7.97032439]
["bitfinex-derivatives","ETHF0:USTF0",1758964311886,3.2078,3975.6,3975.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758964312086,3.2078,3975.6,3975.5,2.97026439]
["bitfinex-derivatives","ETHF0:USTF0",1758964312598,3.2078,3975.6,3975.5,7.97026439]
["bitfinex-derivatives","ETHF0:USTF0",1758964312993,3.21010549,3975.6,3975.5,7.97026439]
["bitfinex-derivatives","ETHF0:USTF0",1758964313295,3.2078,3976.0,3975.9,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1758964313595,3.2078,3976.0,3975.9,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1758964313784,3.2078,3976.0,3975.9,1.68984014]
["bitfinex-derivatives","ETHF0:USTF0",1758964313987,0.1294,3977.0,3976.3,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758964313988,3.2078,3976.5,3976.3,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758964314185,2.7333006,3976.5,3976.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758964314386,2.9395006,3976.5,3976.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758964315498,2.7333006,3976.5,3976.4,2.84096439]
["bitfinex-derivatives","ETHF0:USTF0",1758964315688,0.00290613,3976.5,3976.4,2.84096439]
["bitfinex-derivatives","ETHF0:USTF0",1758964316696,0.00290613,3976.5,3976.4,7.84096439]
["bitfinex-derivatives","ETHF0:USTF0",1758964316894,3.2078,3976.9,3976.8,0.88905]
["bitfinex-derivatives","ETHF0:USTF0",1758964317091,3.2078,3976.9,3976.8,2.84091439]
["bitfinex-derivatives","ETHF0:USTF0",1758964317290,3.414,3977.4,3977.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758964317590,3.414,3977.4,3976.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758964317591,0.2429,3977.3,3976.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758964317788,4.98636439,3977.4,3976.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758964317789,0.666,3976.7,3976.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758964317992,0.66886767,3976.7,3976.6,0.59838417]
["bitfinex-derivatives","ETHF0:USTF0",1758964318187,0.00286767,3976.7,3976.6,1.03508417]
["bitfinex-derivatives","ETHF0:USTF0",1758964318393,0.00286767,3976.7,3976.6,2.84292856]
["bitfinex-derivatives","ETHF0:USTF0",1758964319490,0.00286767,3976.7,3976.6,7.84292856]
["bitfinex-derivatives","ETHF0:USTF0",1758964321199,0.00286767,3976.7,3976.6,2.84292856]
["bitfinex-derivatives","ETHF0:USTF0",1758964321395,0.42596767,3976.7,3976.6,0.77908417]
["bitfinex-derivatives","ETHF0:USTF0",1758964321591,0.42596767,3976.7,3976.6,40.71646417]
["bitfinex-derivatives","ETHF0:USTF0",1758964321792,0.20906767,3976.7,3976.6,40.71646417]
["bitfinex-derivatives","ETHF0:USTF0",1758964322906,0.00286767,3976.7,3976.6,40.71646417]
["bitfinex-derivatives","ETHF0:USTF0",1758964325596,0.20906767,3976.7,3976.6,2.84292856]
["bitfinex-derivatives","ETHF0:USTF0",1758964325998,0.00286767,3976.7,3976.6,2.84292856]
["bitfinex-derivatives","ETHF0:USTF0",1758964326496,0.00286767,3976.7,3976.6,7.84292856]
["bitfinex-derivatives","ETHF0:USTF0",1758964327997,3.2078,3977.4,3977.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758964328197,3.2078,3977.4,3977.3,2.80306439]
["bitfinex-derivatives","ETHF0:USTF0",1758964328999,3.21039596,3977.4,3977.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758964329305,3.90739596,3977.4,3977.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758964329497,3.90739596,3977.4,3977.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758964329698,0.697,3976.9,3976.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758964329903,0.697,3976.9,3976.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758964330210,1.14936,3976.7,3976.6,0.31328417]
["bitfinex-derivatives","ETHF0:USTF0",1758964330406,1.14936,3976.7,3976.6,0.25798417]
["bitfinex-derivatives","ETHF0:USTF0",1758964330997,1.14936,3976.7,3976.6,0.00198417]
["bitfinex-derivatives","ETHF0:USTF0",1758964331307,1.14936,3976.7,3976.6,0.25798417]
["bitfinex-derivatives","ETHF0:USTF0",1758964331308,7.41714365,3976.7,3976.6,0.25798417]
["bitfinex-derivatives","ETHF0:USTF0",1758964332109,0.45244,3976.0,3975.9,39.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758964332302,3.66024,3976.0,3975.9,39.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758964333003,3.66024,3976.0,3975.9,39.79073675]
["bitfinex-derivatives","ETHF0:USTF0",1758964333603,8.77742463,3976.0,3975.9,39.47943675]
["bitfinex-derivatives","ETHF0:USTF0",1758964333801,8.77742463,3976.0,3975.9,0.00243675]
["bitfinex-derivatives","ETHF0:USTF0",1758964334007,8.77742463,3976.0,3975.9,0.25843675]
["bitfinex-derivatives","ETHF0:USTF0",1758964335809,8.77742463,3976.0,3975.9,0.56973675]
["bitfinex-derivatives","ETHF0:USTF0",1758964336207,8.77742463,3976.0,3975.9,0.77643675]
["bitfinex-derivatives","ETHF0:USTF0",1758964336910,8.77742463,3976.0,3975.9,0.99773675]
["bitfinex-derivatives","ETHF0:USTF0",1758964336911,3.32498463,3976.0,3975.9,0.99773675]
["bitfinex-derivatives","ETHF0:USTF0",1758964337409,3.77742463,3976.0,3975.9,0.99773675]
["bitfinex-derivatives","ETHF0:USTF0",1758964337806,3.77742463,3976.0,3975.9,0.56973675]
["bitfinex-derivatives","ETHF0:USTF0",1758964341509,9.92817135,3976.0,3975.9,0.25843675]
["bitfinex-derivatives","ETHF0:USTF0",1758964341805,10.5157809,3976.0,3975.9,0.25843675]
["bitfinex-derivatives","ETHF0:USTF0",1758964342616,10.5157809,3976.0,3975.9,0.56973675]
["bitfinex-derivatives","ETHF0:USTF0",1758964343613,10.5157809,3976.0,3975.9,0.25843675]
["bitfinex-derivatives","ETHF0:USTF0",1758964344102,9.36503418,3976.0,3975.9,0.58263675]
["bitfinex-derivatives","ETHF0:USTF0",1758964344302,4.36503418,3976.0,3975.9,0.79413675]
["bitfinex-derivatives","ETHF0:USTF0",1758964344514,3.77742463,3976.0,3975.9,1.00743675]
["bitfinex-derivatives","ETHF0:USTF0",1758964345306,3.77742463,3976.0,3975.9,1.45989675]
["bitfinex-derivatives","ETHF0:USTF0",1758964345814,3.77742463,3976.0,3975.9,1.00743675]
["bitfinex-derivatives","ETHF0:USTF0",1758964349611,3.32498463,3976.0,3975.9,1.00743675]
["bitfinex-derivatives","ETHF0:USTF0",1758964349807,3.32498463,3976.0,3975.9,6.45989675]
["bitfinex-derivatives","ETHF0:USTF0",1758964350110,3.2078,3976.4,3976.3,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1758964350308,3.33100836,3976.4,3976.3,2.15574672]
["bitfinex-derivatives","ETHF0:USTF0",1758964352212,3.78340836,3976.4,3976.3,2.15574672]
["bitfinex-derivatives","ETHF0:USTF0",1758964355415,3.33100836,3976.4,3976.3,2.15574672]
["bitfinex-derivatives","ETHF0:USTF0",1758964356012,3.2078,3976.4,3976.3,2.15574672]
["bitfinex-derivatives","ETHF0:USTF0",1758964356209,3.2078,3976.4,3976.3,2.60815672]
["bitfinex-derivatives","ETHF0:USTF0",1758964356721,3.66014,3976.9,3976.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758964357021,3.78349869,3976.9,3976.8,2.15574672]
["bitfinex-derivatives","ETHF0:USTF0",1758964357618,3.33115869,3976.9,3976.8,2.15574672]
["bitfinex-derivatives","ETHF0:USTF0",1758964357820,3.33115869,3976.9,3976.8,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758964358519,3.2078,3976.9,3976.8,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758964360016,3.2078,3976.9,3976.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758964360621,3.2078,3976.9,3976.8,2.15574672]
["bitfinex-derivatives","ETHF0:USTF0",1758964360922,3.2078,3976.9,3976.8,1.94244672]
["bitfinex-derivatives","ETHF0:USTF0",1758964361218,3.33120494,3976.9,3976.8,1.94244672]
["bitfinex-derivatives","ETHF0:USTF0",1758964361417,3.2078,3976.9,3976.8,2.15574672]
["bitfinex-derivatives","ETHF0:USTF0",1758964363124,3.2078,3976.9,3976.8,2.60809672]
["bitfinex-derivatives","ETHF0:USTF0",1758964366423,3.2078,3976.9,3976.8,2.15574672]
["bitfinex-derivatives","ETHF0:USTF0",1758964366624,3.2078,3976.9,3976.8,2.60809672]
["bitfinex-derivatives","ETHF0:USTF0",1758964367826,3.2078,3976.9,3976.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758964368434,3.2078,3976.9,3976.8,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758964369424,3.2078,3976.9,3976.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758964369628,3.2078,3976.9,3976.8,1.94244672]
["bitfinex-derivatives","ETHF0:USTF0",1758964370225,3.66015,3976.9,3976.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758964370432,3.66015,3976.9,3976.8,1.47494672]
["bitfinex-derivatives","ETHF0:USTF0",1758964370632,3.66015,3976.9,3976.8,1.68644672]
["bitfinex-derivatives","ETHF0:USTF0",1758964372124,3.2078,3976.9,3976.8,1.68644672]
["bitfinex-derivatives","ETHF0:USTF0",1758964372626,3.66014,3976.9,3976.8,1.68644672]
["bitfinex-derivatives","ETHF0:USTF0",1758964373531,0.45234,3976.9,3976.8,1.68644672]
["bitfinex-derivatives","ETHF0:USTF0",1758964373728,0.45238,3976.6,3976.5,1.61724672]
["bitfinex-derivatives","ETHF0:USTF0",1758964374035,0.45238,3976.6,3976.5,1.87324672]
["bitfinex-derivatives","ETHF0:USTF0",1758964374339,0.57126865,3976.6,3976.5,1.87324672]
["bitfinex-derivatives","ETHF0:USTF0",1758964376238,0.11888865,3976.6,3976.5,2.32254672]
["bitfinex-derivatives","ETHF0:USTF0",1758964376432,0.57126865,3976.6,3976.5,2.32254672]
["bitfinex-derivatives","ETHF0:USTF0",1758964377840,0.11888865,3976.6,3976.5,2.77493672]
["bitfinex-derivatives","ETHF0:USTF0",1758964379227,3.11655142,3976.9,3976.5,3.92568344]
["bitfinex-derivatives","ETHF0:USTF0",1758964379428,3.2078,3977.7,3977.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758964379638,3.2078,3977.7,3977.6,2.19404672]
["bitfinex-derivatives","ETHF0:USTF0",1758964380437,3.21081377,3977.7,3977.6,2.19404672]
["bitfinex-derivatives","ETHF0:USTF0",1758964380628,3.21081377,3977.7,3977.6,1.97324672]
["bitfinex-derivatives","ETHF0:USTF0",1758964381140,3.66307377,3977.7,3977.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964381538,8.66307377,3977.7,3977.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964381848,9.25277498,3977.7,3977.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758964382429,0.45232,3977.1,3976.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758964382628,3.2078,3977.0,3976.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758964382833,3.2078,3977.0,3976.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758964383043,3.2078,3977.0,3976.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758964383338,3.2078,3977.0,3976.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758964384244,3.2078,3977.5,3977.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758964384432,3.2078,3977.5,3977.4,2.19304672]
["bitfinex-derivatives","ETHF0:USTF0",1758964385640,0.00301377,3977.7,3977.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758964386528,0.00301377,3977.7,3977.6,1.93804672]
["bitfinex-derivatives","ETHF0:USTF0",1758964386840,0.00301377,3977.7,3977.6,42.30679344]
["bitfinex-derivatives","ETHF0:USTF0",1758964387142,3.2078,3978.0,3977.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758964387341,3.2078,3978.0,3977.9,2.19304672]
["bitfinex-derivatives","ETHF0:USTF0",1758964387940,3.21097923,3978.0,3977.9,2.19304672]
["bitfinex-derivatives","ETHF0:USTF0",1758964388339,3.21097923,3978.0,3977.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758964388542,3.21097923,3978.0,3977.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758964388840,3.21097923,3978.0,3977.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758964389233,3.21097923,3978.0,3977.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758964389434,3.21097923,3978.0,3977.9,2.15464672]
["bitfinex-derivatives","ETHF0:USTF0",1758964389633,3.21097923,3978.0,3977.9,2.60687672]
["bitfinex-derivatives","ETHF0:USTF0",1758964390342,3.21097923,3978.0,3977.9,3.75762344]
["bitfinex-derivatives","ETHF0:USTF0",1758964390544,3.21097923,3978.0,3977.9,2.88852667]
["bitfinex-derivatives","ETHF0:USTF0",1758964392041,0.00317923,3978.0,3977.9,2.88852667]
["bitfinex-derivatives","ETHF0:USTF0",1758964393145,0.00317923,3978.0,3977.9,6.09632667]
["bitfinex-derivatives","ETHF0:USTF0",1758964394244,3.2078,3978.9,3978.8,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1758964394548,3.32062484,3978.9,3978.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758964394747,3.32062484,3978.9,3978.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758964394748,0.45213,3978.8,3978.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758964394946,0.45213,3978.8,3978.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1758964395147,0.56730553,3978.8,3978.7,0.14955654]
["bitfinex-derivatives","ETHF0:USTF0",1758964395347,0.56730553,3978.8,3978.7,0.25755654]
["bitfinex-derivatives","ETHF0:USTF0",1758964396141,0.56730553,3978.8,3978.7,0.57145654]
["bitfinex-derivatives","ETHF0:USTF0",1758964396347,0.56730553,3978.8,3978.7,1.00645654]
["bitfinex-derivatives","ETHF0:USTF0",1758964396541,0.11517553,3978.8,3978.7,1.00645654]
["bitfinex-derivatives","ETHF0:USTF0",1758964396945,0.11517553,3978.8,3978.7,1.45859654]
["bitfinex-derivatives","ETHF0:USTF0",1758964397150,0.00235007,3978.8,3978.7,1.45859654]
["bitfinex-derivatives","ETHF0:USTF0",1758964398245,0.00235007,3978.8,3978.7,2.89099321]
["bitfinex-derivatives","ETHF0:USTF0",1758964398649,0.00235007,3978.8,3978.7,1.00645654]
["bitfinex-derivatives","ETHF0:USTF0",1758964398854,3.66228007,3978.8,3978.7,0.31645654]
["bitfinex-derivatives","ETHF0:USTF0",1758964399047,3.66228007,3978.8,3978.7,0.57145654]
["bitfinex-derivatives","ETHF0:USTF0",1758964399353,3.66228007,3978.8,3978.7,0.25755654]
["bitfinex-derivatives","ETHF0:USTF0",1758964399554,3.66228007,3978.8,3978.7,0.57145654]
["bitfinex-derivatives","ETHF0:USTF0",1758964400251,3.66228007,3978.8,3978.7,0.79805654]
["bitfinex-derivatives","ETHF0:USTF0",1758964401453,3.66228007,3978.8,3978.7,0.57145654]
["bitfinex-derivatives","ETHF0:USTF0",1758964401751,8.77177414,3978.8,3978.7,0.00255654]
["bitfinex-derivatives","ETHF0:USTF0",1758964402049,8.77177414,3978.8,3978.7,0.15555654]
["bitfinex-derivatives","ETHF0:USTF0",1758964402951,0.45221,3978.1,3978.0,2.55171667]
["bitfinex-derivatives","ETHF0:USTF0",1758964403150,3.65997,3978.4,3978.3,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1758964403448,3.65997,3978.4,3978.3,2.89997667]
["bitfinex-derivatives","ETHF0:USTF0",1758964403956,3.65997,3978.4,3978.3,2.90231442]
["bitfinex-derivatives","ETHF0:USTF0",1758964404160,3.2078,3978.4,3978.3,2.90231442]
["bitfinex-derivatives","ETHF0:USTF0",1758964404854,0.45449007,3978.8,3978.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758964405161,0.45449007,3978.8,3978.7,2.44779667]
["bitfinex-derivatives","ETHF0:USTF0",1758964407056,0.45449007,3978.8,3978.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758964407453,0.56413418,3978.8,3978.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758964409860,0.11199418,3978.8,3978.7,2.44779667]
["bitfinex-derivatives","ETHF0:USTF0",1758964410060,0.56412418,3978.8,3978.7,2.44779667]
["bitfinex-derivatives","ETHF0:USTF0",1758964413558,0.56412418,3978.8,3978.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758964413858,0.56412418,3978.8,3978.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758964414053,1.15402448,3978.8,3978.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758964417862,1.15402448,3978.8,3978.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758964418863,1.15402448,3978.8,3978.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758964419850,0.45215,3978.6,3978.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758964420051,0.56179411,3978.6,3978.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758964420255,1.15169441,3978.6,3978.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758964423668,1.15169441,3978.6,3978.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758964423863,1.15169441,3978.6,3978.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758964424967,1.15169441,3978.6,3978.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758964425177,0.89776,3977.6,3977.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758964425475,1.00761712,3977.6,3977.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758964425965,0.10985712,3977.6,3977.5,2.25309667]
["bitfinex-derivatives","ETHF0:USTF0",1758964426170,0.10985712,3977.6,3977.5,2.70808247]
["bitfinex-derivatives","ETHF0:USTF0",1758964426363,0.56211712,3977.6,3977.5,2.25581247]
["bitfinex-derivatives","ETHF0:USTF0",1758964427170,0.56211712,3977.6,3977.5,2.57971247]
["bitfinex-derivatives","ETHF0:USTF0",1758964427868,0.56211712,3977.6,3977.5,1.1473158]
["bitfinex-derivatives","ETHF0:USTF0",1758964428074,0.56211712,3977.6,3977.5,2.57971247]
["bitfinex-derivatives","ETHF0:USTF0",1758964430169,0.45226,3977.6,3977.5,2.57971247]
["bitfinex-derivatives","ETHF0:USTF0",1758964430564,3.2078,3977.7,3977.5,2.57971247]
["bitfinex-derivatives","ETHF0:USTF0",1758964430767,0.45221,3978.1,3977.8,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1758964431073,0.45221,3978.1,3978.0,2.32319667]
["bitfinex-derivatives","ETHF0:USTF0",1758964431271,0.56006875,3978.1,3978.0,2.32319667]
["bitfinex-derivatives","ETHF0:USTF0",1758964432769,0.56006875,3978.1,3978.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758964433476,0.78196875,3978.1,3978.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758964433868,0.78196875,3978.1,3978.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758964435376,1.00426875,3978.1,3978.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758964435580,1.31296875,3978.1,3978.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758964435771,1.31296875,3978.1,3978.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758964435977,1.90242988,3978.1,3978.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758964436777,1.90242988,3978.1,3978.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758964437474,1.90242988,3978.1,3978.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758964437979,1.90242988,3978.1,3978.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758964438972,1.90242988,3978.1,3978.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758964440473,1.90242988,3978.1,3978.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758964440779,1.90242988,3978.1,3978.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758964441672,1.19976,3977.6,3977.5,0.4594158]
["bitfinex-derivatives","ETHF0:USTF0",1758964441878,4.51541875,3977.6,3977.5,0.7144158]
["bitfinex-derivatives","ETHF0:USTF0",1758964442080,4.51541875,3977.6,3977.5,0.9249158]
["bitfinex-derivatives","ETHF0:USTF0",1758964442270,5.10487541,3977.6,3977.5,0.9249158]
["bitfinex-derivatives","ETHF0:USTF0",1758964442676,5.10487541,3977.6,3977.5,0.3302158]
["bitfinex-derivatives","ETHF0:USTF0",1758964442971,5.10487541,3977.6,3976.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758964442972,1.19988,3976.6,3976.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758964443183,5.10499541,3976.6,3976.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758964443779,5.10499541,3976.6,3976.5,0.79500648]
["bitfinex-derivatives","ETHF0:USTF0",1758964445076,4.51553875,3976.6,3976.5,0.00200648]
["bitfinex-derivatives","ETHF0:USTF0",1758964445271,4.51553875,3976.6,3976.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758964445272,0.89122,3976.2,3976.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758964445477,4.51523153,3976.2,3976.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758964445673,4.51523153,3976.2,3976.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758964446287,4.51523153,3976.2,3976.1,0.65838396]
["bitfinex-derivatives","ETHF0:USTF0",1758964446486,4.51523153,3976.2,3976.1,0.54038396]
["bitfinex-derivatives","ETHF0:USTF0",1758964446677,4.20653153,3976.2,3976.1,1.00648396]
["bitfinex-derivatives","ETHF0:USTF0",1758964446983,3.66022,3976.2,3976.1,1.00648396]
["bitfinex-derivatives","ETHF0:USTF0",1758964450282,3.87142,3976.2,3976.1,1.00648396]
["bitfinex-derivatives","ETHF0:USTF0",1758964451177,3.66022,3976.2,3976.1,1.00648396]
["bitfinex-derivatives","ETHF0:USTF0",1758964451791,3.2078,3976.2,3976.1,1.00648396]
["bitfinex-derivatives","ETHF0:USTF0",1758964451983,0.45241,3976.3,3976.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758964452178,3.2078,3976.6,3976.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758964452383,3.66018,3976.6,3976.5,2.57159667]
["bitfinex-derivatives","ETHF0:USTF0",1758964452587,3.66018,3976.6,3976.5,2.28975876]
["bitfinex-derivatives","ETHF0:USTF0",1758964454378,0.45238,3976.6,3976.5,2.28975876]
["bitfinex-derivatives","ETHF0:USTF0",1758964458195,0.45236,3976.8,3976.5,2.42274876]
["bitfinex-derivatives","ETHF0:USTF0",1758964458397,0.45236,3976.8,3976.7,1.90975876]
["bitfinex-derivatives","ETHF0:USTF0",1758964459793,0.45236,3976.8,3976.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758964460092,0.45236,3976.8,3976.7,1.90975876]
["bitfinex-derivatives","ETHF0:USTF0",1758964461289,0.45236,3976.8,3976.7,2.36211876]
["bitfinex-derivatives","ETHF0:USTF0",1758964461490,3.2078,3977.0,3976.9,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1758964461692,3.2078,3977.0,3976.9,2.61709876]
["bitfinex-derivatives","ETHF0:USTF0",1758964462991,3.66013,3977.0,3976.9,2.16475876]
["bitfinex-derivatives","ETHF0:USTF0",1758964463191,3.2078,3977.0,3976.9,2.61709876]
["bitfinex-derivatives","ETHF0:USTF0",1758964466893,0.45231,3977.2,3976.9,2.61709876]
["bitfinex-derivatives","ETHF0:USTF0",1758964467101,0.45231,3977.2,3977.1,1.92855876]
["bitfinex-derivatives","ETHF0:USTF0",1758964467303,0.45231,3977.2,3977.1,2.18355876]
["bitfinex-derivatives","ETHF0:USTF0",1758964468093,0.45231,3977.2,3977.1,2.63587876]
["bitfinex-derivatives","ETHF0:USTF0",1758964468291,4.3385,3977.5,3977.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758964468292,0.4523,3977.3,3977.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758964468599,0.5607424,3977.3,3977.2,2.38086876]
["bitfinex-derivatives","ETHF0:USTF0",1758964468897,3.2078,3977.5,3977.2,2.38086876]
["bitfinex-derivatives","ETHF0:USTF0",1758964468898,3.66008,3977.5,3977.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758964469098,3.76852095,3977.5,3977.4,2.18355876]
["bitfinex-derivatives","ETHF0:USTF0",1758964469396,3.54064095,3977.5,3977.4,2.63583876]
["bitfinex-derivatives","ETHF0:USTF0",1758964469794,0.45224,3977.8,3977.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1758964469998,4.41316,3977.6,3977.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758964470192,4.52162647,3977.6,3977.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758964471100,4.52162647,3977.6,3977.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758964471500,4.52162647,3977.6,3977.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758964471800,3.76106647,3977.6,3977.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1758964472197,3.31626647,3977.6,3977.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1758964472795,3.2078,3977.6,3977.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1758964475094,3.2078,3977.6,3977.5,2.31635876]
["bitfinex-derivatives","ETHF0:USTF0",1758964477806,3.6526,3977.6,3977.5,2.31635876]
["bitfinex-derivatives","ETHF0:USTF0",1758964478193,0.7531,3977.6,3977.5,1.62565876]
["bitfinex-derivatives","ETHF0:USTF0",1758964478400,0.7531,3977.6,3977.5,1.88065876]
["bitfinex-derivatives","ETHF0:USTF0",1758964478705,0.7531,3977.1,3977.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758964478894,0.7531,3977.1,3977.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758964479300,0.7531,3977.1,3977.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1758964480094,0.7531,3977.1,3977.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758964480294,1.20542,3977.1,3977.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758964480497,0.7531,3977.1,3977.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758964480691,0.7531,3977.1,3977.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1758964483105,0.7531,3977.1,3977.0,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758964483704,0.7531,3977.1,3977.0,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1758964484003,0.7531,3977.1,3977.0,1.61813]
["bitfinex-derivatives","ETHF0:USTF0",1758964484202,0.4448,3977.1,3977.0,1.61813]
["bitfinex-derivatives","ETHF0:USTF0",1758964485100,3.2078,3977.6,3977.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758964485405,3.76118283,3977.6,3977.5,2.31635876]
["bitfinex-derivatives","ETHF0:USTF0",1758964485700,4.52174283,3977.6,3977.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758964486006,1.20541,3977.2,3977.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758964486199,1.31399283,3977.2,3977.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758964488406,1.31399283,3977.2,3977.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758964490507,1.31399283,3977.2,3977.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758964490706,4.52179283,3977.2,3977.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758964491003,4.52179283,3977.2,3977.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758964491398,4.52179283,3977.2,3977.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758964491599,4.52179283,3977.2,3977.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758964492709,4.52179283,3977.2,3977.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758964492906,4.21349283,3977.2,3977.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758964494400,3.99309283,3977.2,3977.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758964494605,4.20319283,3977.2,3977.1,2.18355876]
["bitfinex-derivatives","ETHF0:USTF0",1758964495303,4.51179283,3977.2,3977.1,2.18355876]
["bitfinex-derivatives","ETHF0:USTF0",1758964495612,4.20319283,3977.2,3977.1,1.92855876]
["bitfinex-derivatives","ETHF0:USTF0",1758964495906,4.20319283,3977.2,3977.1,2.18355876]
["bitfinex-derivatives","ETHF0:USTF0",1758964496413,4.20319283,3977.2,3977.1,2.63587876]
["bitfinex-derivatives","ETHF0:USTF0",1758964496708,4.20319283,3977.2,3977.1,2.18355876]
["bitfinex-derivatives","ETHF0:USTF0",1758964497007,0.99539283,3977.2,3977.1,2.18355876]
["bitfinex-derivatives","ETHF0:USTF0",1758964497606,1.30399283,3977.2,3977.1,2.18355876]
["bitfinex-derivatives","ETHF0:USTF0",1758964499608,1.30399283,3977.2,3977.1,1.92855876]
["bitfinex-derivatives","ETHF0:USTF0",1758964499801,1.30399283,3977.2,3977.1,2.18355876]
["bitfinex-derivatives","ETHF0:USTF0",1758964500512,0.99539283,3977.2,3977.1,2.18355876]
["bitfinex-derivatives","ETHF0:USTF0",1758964500713,4.51179283,3977.2,3977.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758964501112,4.51179283,3977.2,3977.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758964501606,4.51179283,3977.2,3977.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758964501813,0.66406,3976.7,3976.6,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758964502005,0.87416,3976.7,3976.6,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758964506211,0.45235,3976.9,3976.7,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1758964506515,3.2078,3977.2,3977.1,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1758964506713,4.7791329,3977.2,3977.1,2.16785876]
["bitfinex-derivatives","ETHF0:USTF0",1758964507116,4.5690329,3977.2,3977.1,2.62017876]
["bitfinex-derivatives","ETHF0:USTF0",1758964507719,4.5690329,3977.2,3977.1,2.16785876]
["bitfinex-derivatives","ETHF0:USTF0",1758964508214,4.1167229,3977.2,3977.1,2.62017876]
["bitfinex-derivatives","ETHF0:USTF0",1758964508521,0.10853131,3977.2,3977.1,2.62017876]
["bitfinex-derivatives","ETHF0:USTF0",1758964511326,3.2078,3977.6,3977.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758964511526,3.76873371,3977.6,3977.5,2.31825876]
["bitfinex-derivatives","ETHF0:USTF0",1758964511714,3.98943371,3977.6,3977.5,2.31825876]
["bitfinex-derivatives","ETHF0:USTF0",1758964512318,3.53717371,3977.6,3977.5,2.31825876]
["bitfinex-derivatives","ETHF0:USTF0",1758964512516,3.53717371,3977.6,3977.5,1.61997]
["bitfinex-derivatives","ETHF0:USTF0",1758964515128,3.53717371,3977.6,3977.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758964515329,3.98943371,3977.6,3977.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758964516130,3.53717371,3977.6,3977.5,1.61997]
["bitfinex-derivatives","ETHF0:USTF0",1758964517724,3.31647371,3977.6,3977.5,1.61997]
["bitfinex-derivatives","ETHF0:USTF0",1758964518024,0.45222,3978.0,3977.6,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1758964518225,1.20412,3978.0,3977.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758964518422,1.90178867,3978.0,3977.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758964518622,1.14096867,3978.0,3977.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758964518819,1.00414792,3978.0,3977.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758964519222,0.55192792,3978.0,3977.9,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1758964519527,0.55192792,3978.0,3977.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758964519528,1.00414792,3978.0,3977.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758964520029,0.55192792,3978.0,3977.9,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1758964520831,0.10862792,3978.0,3977.9,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1758964521028,0.2207,3978.3,3978.2,0.89689]
["bitfinex-derivatives","ETHF0:USTF0",1758964521333,0.32932603,3978.3,3978.2,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1758964523031,1.00410603,3978.3,3978.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758964523433,0.55192603,3978.3,3978.2,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1758964524133,0.2207,3978.3,3978.2,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1758964524529,0.45449007,3978.8,3978.5,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1758964524735,0.67539007,3978.8,3978.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758964524931,1.00851459,3978.8,3978.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758964525235,0.55637459,3978.8,3978.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758964525436,1.00850459,3978.8,3978.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758964525644,0.55637459,3978.8,3978.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758964525840,1.31690459,3978.8,3978.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758964526437,0.75625007,3978.8,3978.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758964526837,0.75625007,3978.8,3978.7,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1758964527238,1.20838007,3978.8,3978.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758964528028,0.22325007,3978.8,3978.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1758964529623,0.44785007,3978.8,3978.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1758964530331,0.22325007,3978.8,3978.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1758964533435,0.67538007,3978.8,3978.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758964533637,0.67538007,3978.8,3978.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1758964535042,0.00235007,3978.8,3978.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1758964537037,3.66228007,3978.8,3978.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758964537242,4.41618007,3978.8,3978.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758964537437,4.5246215,3978.8,3978.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758964538241,1.13035,3978.7,3978.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758964538446,1.2061,3978.1,3978.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758964538639,1.2061,3978.1,3978.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758964538838,1.2061,3978.1,3978.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758964539939,1.31454907,3978.1,3978.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758964543753,1.31454907,3978.1,3978.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758964544047,1.31454907,3978.1,3978.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758964545349,1.20616,3977.6,3977.5,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1758964545547,1.20616,3977.6,3977.5,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1758964545749,1.20616,3977.6,3977.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758964546050,0.89776,3977.6,3977.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758964547551,0.89776,3977.6,3977.5,1.61157]
["bitfinex-derivatives","ETHF0:USTF0",1758964547753,0.89776,3977.6,3977.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758964548438,1.20616,3977.6,3977.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758964548643,1.20621,3977.2,3977.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758964548945,1.20626,3976.7,3976.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758964549139,1.20626,3976.7,3976.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1758964549443,0.89786,3976.7,3976.6,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758964549754,4.41406,3976.7,3976.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758964550049,0.67332,3976.2,3976.1,0.44098396]
["bitfinex-derivatives","ETHF0:USTF0",1758964550249,0.67332,3976.2,3976.1,1.03218396]
["bitfinex-derivatives","ETHF0:USTF0",1758964550250,1.20632,3976.2,3976.1,1.03218396]
["bitfinex-derivatives","ETHF0:USTF0",1758964550453,1.31473216,3976.2,3976.1,1.03218396]
["bitfinex-derivatives","ETHF0:USTF0",1758964551251,1.20632,3976.2,3976.1,1.03218396]
["bitfinex-derivatives","ETHF0:USTF0",1758964551547,1.31462356,3976.2,3976.1,0.81278396]
["bitfinex-derivatives","ETHF0:USTF0",1758964552353,1.20632,3976.2,3976.1,0.81278396]
["bitfinex-derivatives","ETHF0:USTF0",1758964553149,1.20632,3976.2,3976.1,0.59358396]
["bitfinex-derivatives","ETHF0:USTF0",1758964554063,1.20632,3976.2,3976.1,0.80478396]
["bitfinex-derivatives","ETHF0:USTF0",1758964554949,1.20632,3976.2,3976.1,0.59358396]
["bitfinex-derivatives","ETHF0:USTF0",1758964555855,0.67332,3976.2,3976.1,1.02058396]
["bitfinex-derivatives","ETHF0:USTF0",1758964556156,0.89902,3976.2,3976.1,1.02058396]
["bitfinex-derivatives","ETHF0:USTF0",1758964556451,1.20782,3976.2,3976.1,1.02058396]
["bitfinex-derivatives","ETHF0:USTF0",1758964559252,3.2078,3976.3,3976.1,0.68438396]
["bitfinex-derivatives","ETHF0:USTF0",1758964559452,3.66021,3976.3,3976.2,2.17672755]
["bitfinex-derivatives","ETHF0:USTF0",1758964559650,3.66021,3976.3,3976.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758964560361,3.66021,3976.3,3976.2,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1758964560855,3.66017,3976.7,3976.2,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758964561156,3.66017,3976.7,3976.1,1.69051151]
["bitfinex-derivatives","ETHF0:USTF0",1758964561157,3.2078,3976.7,3976.6,2.62910755]
["bitfinex-derivatives","ETHF0:USTF0",1758964561357,3.2078,3976.7,3976.6,2.88410755]
["bitfinex-derivatives","ETHF0:USTF0",1758964563054,3.2078,3976.7,3976.6,2.43172755]
["bitfinex-derivatives","ETHF0:USTF0",1758964563247,3.2078,3976.7,3976.6,2.88410755]
["bitfinex-derivatives","ETHF0:USTF0",1758964563853,3.2078,3976.7,3976.6,2.43172755]
["bitfinex-derivatives","ETHF0:USTF0",1758964564159,3.2078,3976.7,3976.6,2.17672755]
["bitfinex-derivatives","ETHF0:USTF0",1758964564355,3.66016,3976.7,3976.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758964564859,3.87416,3976.7,3976.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758964565457,3.2078,3976.7,3976.6,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1758964566459,1.13062,3977.8,3976.6,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1758964566460,3.2078,3977.2,3977.1,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1758964566659,3.2078,3977.2,3977.1,2.88404755]
["bitfinex-derivatives","ETHF0:USTF0",1758964567163,3.2078,3977.7,3977.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758964567362,3.87405,3977.7,3977.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758964569157,4.40665,3977.7,3977.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758964570070,1.20149,3977.4,3977.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758964570268,1.20149,3977.4,3977.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758964570471,0.4423,3977.4,3977.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758964570683,3.87626,3977.7,3977.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758964570880,3.424,3977.7,3977.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758964571080,3.87625,3977.7,3977.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758964571481,4.10235,3977.7,3977.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758964571881,4.40925,3977.7,3977.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758964572383,3.6501,3977.7,3977.6,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1758964572579,4.10235,3977.7,3977.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758964572781,4.40925,3977.7,3977.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758964573085,4.40925,3977.7,3977.6,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1758964573281,4.40925,3977.7,3977.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758964574983,4.40925,3977.7,3977.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758964575775,4.40925,3977.7,3977.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758964577873,0.89459,3977.4,3977.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758964578079,1.20149,3977.4,3977.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758964578284,0.4423,3976.7,3976.3,1.60251117]
["bitfinex-derivatives","ETHF0:USTF0",1758964578484,0.4423,3976.4,3976.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758964578782,0.4423,3976.4,3976.3,2.16670117]
["bitfinex-derivatives","ETHF0:USTF0",1758964578981,3.5147,3977.0,3976.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758964579181,1.20154,3976.9,3976.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758964579480,0.89464,3976.9,3976.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758964579874,1.20154,3976.9,3976.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758964581586,0.45234,3976.9,3976.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758964582984,0.89564,3976.9,3976.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758964583181,1.20424,3976.9,3976.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758964583378,1.20424,3976.9,3976.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758964583583,1.20424,3976.9,3976.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758964584082,0.2162,3976.9,3976.8,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758964584278,0.45234,3976.9,3976.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758964585480,3.2078,3977.5,3977.0,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1758964585682,3.416,3977.5,3977.4,1.57510117]
["bitfinex-derivatives","ETHF0:USTF0",1758964585882,3.52453625,3977.5,3977.4,1.89140117]
["bitfinex-derivatives","ETHF0:USTF0",1758964586084,3.75163625,3977.5,3977.4,1.89140117]
["bitfinex-derivatives","ETHF0:USTF0",1758964586284,4.20391625,3977.5,3977.4,1.89140117]
["bitfinex-derivatives","ETHF0:USTF0",1758964587188,1.19622,3977.1,3977.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758964587388,0.88764,3976.9,3976.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758964587591,1.19624,3976.9,3976.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758964589588,1.19624,3976.9,3976.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758964589792,1.19624,3976.9,3976.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758964590290,1.19624,3976.9,3976.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758964592190,0.85265929,3976.9,3976.8,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1758964592894,1.30499929,3976.9,3976.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758964593494,1.30499929,3976.9,3976.8,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1758964593792,1.30499929,3976.9,3976.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758964594191,0.45238,3976.6,3976.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758964594390,0.41734122,3976.6,3976.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758964594694,0.45242,3976.2,3976.0,1.27690117]
["bitfinex-derivatives","ETHF0:USTF0",1758964594897,0.45242,3976.2,3975.8,3.66027]
["bitfinex-derivatives","ETHF0:USTF0",1758964594898,1.3050391,3976.2,3975.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758964595086,1.3050391,3976.2,3976.1,0.31868396]
["bitfinex-derivatives","ETHF0:USTF0",1758964595283,1.3050391,3976.2,3976.1,0.25738396]
["bitfinex-derivatives","ETHF0:USTF0",1758964595483,5.10087121,3976.2,3976.1,0.25738396]
["bitfinex-derivatives","ETHF0:USTF0",1758964597190,5.10072165,3976.2,3976.1,0.25738396]
["bitfinex-derivatives","ETHF0:USTF0",1758964597394,4.51268954,3976.2,3976.1,0.25738396]
["bitfinex-derivatives","ETHF0:USTF0",1758964598395,4.51268954,3976.2,3976.1,0.00238396]
["bitfinex-derivatives","ETHF0:USTF0",1758964598594,4.51268954,3976.2,3976.1,0.25738396]
["bitfinex-derivatives","ETHF0:USTF0",1758964599295,4.51268954,3976.2,3976.1,0.57368396]
["bitfinex-derivatives","ETHF0:USTF0",1758964599497,4.51268954,3976.2,3976.1,0.25738396]
["bitfinex-derivatives","ETHF0:USTF0",1758964600595,4.51268954,3976.2,3976.1,0.57368396]
["bitfinex-derivatives","ETHF0:USTF0",1758964600893,3.97698954,3976.2,3976.1,0.99868396]
["bitfinex-derivatives","ETHF0:USTF0",1758964601093,3.86842,3976.2,3976.1,0.99868396]
["bitfinex-derivatives","ETHF0:USTF0",1758964601698,3.416,3976.2,3976.1,1.45112396]
["bitfinex-derivatives","ETHF0:USTF0",1758964601882,3.2078,3976.2,3976.1,1.45112396]
["bitfinex-derivatives","ETHF0:USTF0",1758964602288,3.86842,3976.2,3976.1,2.14878513]
["bitfinex-derivatives","ETHF0:USTF0",1758964602490,3.2078,3976.2,3976.1,2.60122513]
["bitfinex-derivatives","ETHF0:USTF0",1758964602692,3.2078,3976.2,3976.1,7.60122513]
["bitfinex-derivatives","ETHF0:USTF0",1758964603292,3.66022,3976.2,3976.1,7.14878513]
["bitfinex-derivatives","ETHF0:USTF0",1758964603889,3.66022,3976.2,3976.1,6.89378513]
["bitfinex-derivatives","ETHF0:USTF0",1758964604197,3.2078,3976.2,3976.1,7.60122513]
["bitfinex-derivatives","ETHF0:USTF0",1758964604690,3.2078,3976.2,3976.1,7.34622513]
["bitfinex-derivatives","ETHF0:USTF0",1758964604890,3.2078,3976.2,3976.1,2.60122513]
["bitfinex-derivatives","ETHF0:USTF0",1758964606094,3.66022,3976.2,3976.1,2.14878513]
["bitfinex-derivatives","ETHF0:USTF0",1758964606300,3.86842,3976.2,3976.1,2.14878513]
["bitfinex-derivatives","ETHF0:USTF0",1758964606891,3.2078,3976.2,3976.1,2.60122513]
["bitfinex-derivatives","ETHF0:USTF0",1758964608685,3.66022,3976.2,3976.1,2.14878513]
["bitfinex-derivatives","ETHF0:USTF0",1758964608890,4.09552,3976.2,3976.1,2.14878513]
["bitfinex-derivatives","ETHF0:USTF0",1758964609197,0.45241,3976.4,3976.1,2.60122513]
["bitfinex-derivatives","ETHF0:USTF0",1758964609394,0.45242,3976.3,3976.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758964609694,3.86838,3976.6,3976.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758964609896,3.97755943,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964610703,4.20465943,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964612000,4.51325943,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964612201,4.20465943,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964613001,3.75227943,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964613310,4.09548,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964615101,3.9518,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964615307,3.6431,3976.6,3976.5,2.72539117]
["bitfinex-derivatives","ETHF0:USTF0",1758964615701,4.09548,3976.6,3976.5,2.72539117]
["bitfinex-derivatives","ETHF0:USTF0",1758964616010,4.09548,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964618205,3.6431,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964619198,4.09548,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964619692,3.6431,3976.6,3976.5,2.72539117]
["bitfinex-derivatives","ETHF0:USTF0",1758964619997,4.09548,3976.6,3976.5,2.72539117]
["bitfinex-derivatives","ETHF0:USTF0",1758964620305,4.09548,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964621009,0.88768,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964621508,0.4353,3976.6,3976.5,2.72539117]
["bitfinex-derivatives","ETHF0:USTF0",1758964622106,0.4353,3976.6,3976.5,1.57529]
["bitfinex-derivatives","ETHF0:USTF0",1758964622406,0.4353,3976.6,3976.5,2.72539117]
["bitfinex-derivatives","ETHF0:USTF0",1758964622708,0.88768,3976.6,3976.5,1.57529]
["bitfinex-derivatives","ETHF0:USTF0",1758964622907,0.88768,3976.6,3976.5,2.72539117]
["bitfinex-derivatives","ETHF0:USTF0",1758964623206,0.88768,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964623907,0.4353,3976.6,3976.5,2.72539117]
["bitfinex-derivatives","ETHF0:USTF0",1758964624604,0.88768,3976.6,3976.5,2.72539117]
["bitfinex-derivatives","ETHF0:USTF0",1758964625002,0.88768,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964625201,1.30570421,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964626923,1.30570421,3976.6,3976.5,2.01800117]
["bitfinex-derivatives","ETHF0:USTF0",1758964627203,1.30570421,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964627810,0.76990421,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964628109,0.98880421,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964630210,0.98895144,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964630807,0.53657144,3976.6,3976.5,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1758964631003,0.53657144,3976.6,3976.5,2.72539117]
["bitfinex-derivatives","ETHF0:USTF0",1758964631707,0.98895144,3976.6,3976.5,2.72539117]
["bitfinex-derivatives","ETHF0:USTF0",1758964632009,0.98895144,3976.6,3976.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758964632906,0.53657144,3976.6,3976.5,1.57529]
["bitfinex-derivatives","ETHF0:USTF0",1758964633213,0.98895144,3976.6,3976.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758964633406,4.50545144,3976.6,3976.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758964633709,4.50545144,3976.6,3976.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758964633903,5.09525402,3976.6,3976.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758964634611,0.69927402,3976.6,3976.5,1.57039]
["bitfinex-derivatives","ETHF0:USTF0",1758964634912,0.56185144,3976.6,3976.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758964635111,0.77405144,3976.6,3976.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758964636316,1.36388271,3976.6,3976.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758964636507,0.77405144,3976.6,3976.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758964637616,0.99295144,3976.6,3976.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758964638218,1.58275828,3976.6,3976.5,1.57039]
["bitfinex-derivatives","ETHF0:USTF0",1758964638410,0.91147828,3976.6,3976.5,1.57039]
["bitfinex-derivatives","ETHF0:USTF0",1758964638916,1.36385828,3976.6,3976.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758964639612,0.69927828,3976.6,3976.5,1.57039]
["bitfinex-derivatives","ETHF0:USTF0",1758964639817,0.10947144,3976.6,3976.5,1.57039]
["bitfinex-derivatives","ETHF0:USTF0",1758964640317,0.56185144,3976.6,3976.5,1.57039]
["bitfinex-derivatives","ETHF0:USTF0",1758964640512,0.56185144,3976.6,3976.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758964640914,5.09929076,3976.6,3976.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758964641216,0.66462,3976.2,3976.1,0.77768396]
["bitfinex-derivatives","ETHF0:USTF0",1758964641415,0.66462,3976.2,3976.1,1.03268396]
["bitfinex-derivatives","ETHF0:USTF0",1758964641416,0.77409144,3976.2,3976.1,1.03268396]
["bitfinex-derivatives","ETHF0:USTF0",1758964645220,0.32167144,3976.2,3976.1,2.83934841]
["bitfinex-derivatives","ETHF0:USTF0",1758964645421,0.10947144,3976.2,3976.1,2.83934841]
["bitfinex-derivatives","ETHF0:USTF0",1758964645721,0.56193637,3976.3,3976.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758964645922,0.56193637,3976.3,3976.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758964646320,0.10952637,3976.3,3976.2,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758964649821,3.2078,3977.0,3976.9,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1758964650021,3.31734255,3977.0,3976.9,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758964651124,0.10950088,3977.0,3976.9,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758964654019,3.66008,3977.5,3977.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758964654020,0.45228,3977.5,3977.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758964654321,0.45228,3977.5,3977.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758964654322,0.7873498,3977.5,3977.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758964654516,0.3350698,3977.5,3977.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758964654716,0.2256,3977.5,3977.4,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758964655417,0.45227,3977.6,3977.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758964655630,0.78730617,3977.6,3977.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758964655917,0.2256,3977.6,3977.5,1.33868]
["bitfinex-derivatives","ETHF0:USTF0",1758964656321,0.2256,3977.6,3977.5,1.54251574]
["bitfinex-derivatives","ETHF0:USTF0",1758964656937,0.67784,3977.8,3977.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758964657220,0.2256,3977.8,3977.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758964657727,0.67784,3977.8,3977.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758964658218,1.31796426,3977.8,3977.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758964658816,1.31796426,3977.8,3977.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758964659123,1.00916426,3977.8,3977.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758964660716,1.31796426,3977.8,3977.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758964660924,0.55692426,3977.8,3977.7,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758964661123,0.33502426,3977.8,3977.7,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758964661925,0.10942426,3977.8,3977.7,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758964662918,4.10978007,3978.8,3978.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758964663113,3.76696511,3978.8,3978.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758964663715,3.76696511,3978.8,3978.7,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758964664021,3.54506511,3978.8,3978.7,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758964664221,3.21015007,3978.8,3978.7,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758964664427,0.00235007,3978.8,3978.7,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758964665016,0.00235007,3978.8,3978.7,2.81116445]
["bitfinex-derivatives","ETHF0:USTF0",1758964667128,0.22795007,3978.8,3978.7,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1758964667432,0.44985007,3978.8,3978.7,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758964667819,0.00235007,3978.8,3978.7,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758964669134,0.22795007,3978.8,3978.7,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758964669934,0.22795007,3978.8,3978.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758964670137,0.44985007,3978.8,3978.7,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758964670736,0.22795007,3978.8,3978.7,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758964671635,0.00235007,3978.8,3978.7,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758964675340,3.2078,3979.6,3979.5,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1758964675642,3.2078,3979.6,3979.5,2.95857445]
["bitfinex-derivatives","ETHF0:USTF0",1758964676337,3.21095618,3979.6,3979.5,2.96139559]
["bitfinex-derivatives","ETHF0:USTF0",1758964676739,0.1045,3980.9,3980.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758964677040,0.1045,3980.9,3980.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758964677041,0.4389,3980.6,3980.5,2.03712445]
["bitfinex-derivatives","ETHF0:USTF0",1758964677243,0.4389,3980.6,3980.5,2.29212445]
["bitfinex-derivatives","ETHF0:USTF0",1758964677443,0.4389,3980.6,3980.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758964677635,0.44200207,3980.6,3980.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758964678540,0.44200207,3980.6,3980.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758964678941,0.33750207,3980.6,3980.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758964680447,0.45196,3980.3,3980.1,1.35422445]
["bitfinex-derivatives","ETHF0:USTF0",1758964680646,0.3344,3980.2,3980.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758964680847,0.78637,3980.2,3980.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758964681051,0.3344,3980.2,3980.1,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1758964681549,0.3344,3980.2,3980.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758964681846,0.78637,3980.2,3980.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758964682354,0.78637,3980.2,3979.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758964682355,5.56096412,3980.2,3979.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758964682545,5.56096412,3980.2,3980.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758964682546,0.78637,3980.2,3980.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758964682852,0.44339715,3980.2,3980.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758964683051,3.2078,3980.3,3980.2,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1758964683345,3.31684485,3980.3,3980.2,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1758964683648,3.65976,3980.3,3980.2,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1758964684151,3.82696,3980.3,3980.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758964684455,3.99416,3980.3,3980.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758964685147,3.99416,3980.3,3980.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758964685449,4.10322602,3980.3,3980.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758964685848,3.65126602,3980.3,3980.2,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1758964686245,3.31686602,3980.3,3980.2,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1758964686651,3.2078,3980.3,3980.2,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1758964687040,0.00310207,3980.6,3980.5,1.34924]
["bitfinex-derivatives","ETHF0:USTF0",1758964687244,0.11219515,3980.6,3980.5,2.95846445]
["bitfinex-derivatives","ETHF0:USTF0",1758964687643,0.00310207,3980.6,3980.5,7.95846445]
["bitfinex-derivatives","ETHF0:USTF0",1758964688656,0.00310207,3980.6,3980.5,7.50652445]
["bitfinex-derivatives","ETHF0:USTF0",1758964689056,0.00310207,3980.6,3980.5,2.50652445]
["bitfinex-derivatives","ETHF0:USTF0",1758964689354,0.00310207,3980.6,3980.5,2.25152445]
["bitfinex-derivatives","ETHF0:USTF0",1758964689556,0.00310207,3980.6,3980.5,2.50652445]
["bitfinex-derivatives","ETHF0:USTF0",1758964689557,0.16950207,3980.6,3980.5,2.50652445]
["bitfinex-derivatives","ETHF0:USTF0",1758964689751,0.62142207,3980.6,3980.5,2.50652445]
["bitfinex-derivatives","ETHF0:USTF0",1758964690552,0.16950207,3980.6,3980.5,2.50652445]
["bitfinex-derivatives","ETHF0:USTF0",1758964690760,0.00310207,3980.6,3980.5,2.50652445]
["bitfinex-derivatives","ETHF0:USTF0",1758964691059,0.45502207,3980.6,3980.5,2.50652445]
["bitfinex-derivatives","ETHF0:USTF0",1758964691449,0.78782207,3980.6,3980.5,2.25152445]
["bitfinex-derivatives","ETHF0:USTF0",1758964691653,0.89700811,3980.6,3980.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758964691854,1.00100811,3980.6,3980.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758964692055,0.89700811,3980.6,3980.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758964692354,0.73060811,3980.6,3980.5,2.50242445]
["bitfinex-derivatives","ETHF0:USTF0",1758964693056,0.89700811,3980.6,3980.5,2.24742445]
["bitfinex-derivatives","ETHF0:USTF0",1758964693262,0.89700811,3980.6,3980.5,2.50242445]
["bitfinex-derivatives","ETHF0:USTF0",1758964693648,1.48462098,3980.6,3980.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1758964693849,1.48462098,3980.6,3980.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758964694057,1.48462098,3980.6,3980.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1758964695757,1.58862098,3980.6,3980.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758964696058,1.58862098,3980.6,3980.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758964696662,1.58862098,3980.6,3980.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758964697560,0.78475,3980.4,3980.3,1.14849651]
["bitfinex-derivatives","ETHF0:USTF0",1758964697757,1.58554891,3980.4,3980.3,1.40349651]
["bitfinex-derivatives","ETHF0:USTF0",1758964697958,1.58554891,3980.4,3980.3,1.73879651]
["bitfinex-derivatives","ETHF0:USTF0",1758964699357,0.86319891,3980.4,3980.3,2.16879651]
["bitfinex-derivatives","ETHF0:USTF0",1758964699553,1.31514891,3980.4,3980.3,2.16879651]
["bitfinex-derivatives","ETHF0:USTF0",1758964700063,1.48154891,3980.4,3980.3,2.16879651]
["bitfinex-derivatives","ETHF0:USTF0",1758964700956,0.56113604,3980.4,3980.3,2.16879651]
["bitfinex-derivatives","ETHF0:USTF0",1758964701365,1.14970702,3980.4,3980.3,2.16879651]
["bitfinex-derivatives","ETHF0:USTF0",1758964701963,0.69775702,3980.4,3980.3,2.62075651]
["bitfinex-derivatives","ETHF0:USTF0",1758964702265,1.14970702,3980.4,3980.3,2.62075651]
["bitfinex-derivatives","ETHF0:USTF0",1758964702661,1.14970702,3980.4,3980.3,2.16879651]
["bitfinex-derivatives","ETHF0:USTF0",1758964703157,0.69775702,3980.4,3980.3,2.62075651]
["bitfinex-derivatives","ETHF0:USTF0",1758964703867,0.10918604,3980.4,3980.3,2.62075651]
["bitfinex-derivatives","ETHF0:USTF0",1758964704265,0.56113604,3980.4,3980.3,2.16879651]
["bitfinex-derivatives","ETHF0:USTF0",1758964704965,0.10918604,3980.4,3980.3,2.16879651]
["bitfinex-derivatives","ETHF0:USTF0",1758964705469,0.56113604,3980.4,3980.3,2.16879651]
["bitfinex-derivatives","ETHF0:USTF0",1758964706166,0.72803604,3980.4,3980.3,2.16879651]
["bitfinex-derivatives","ETHF0:USTF0",1758964706370,1.31758309,3980.4,3980.3,2.16879651]
["bitfinex-derivatives","ETHF0:USTF0",1758964706671,1.58878309,3980.4,3980.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758964706857,0.45198,3980.1,3980.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758964707059,4.20706604,3980.1,3980.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758964707360,4.79657197,3980.1,3980.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758964707757,4.79657197,3980.1,3980.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758964707971,0.78583,3979.7,3979.6,1.37409651]
["bitfinex-derivatives","ETHF0:USTF0",1758964708267,4.69232197,3979.7,3979.6,1.96159651]
["bitfinex-derivatives","ETHF0:USTF0",1758964709269,4.10281604,3979.7,3979.6,1.96159651]
["bitfinex-derivatives","ETHF0:USTF0",1758964709867,4.10281604,3979.7,3979.5,0.00282114]
["bitfinex-derivatives","ETHF0:USTF0",1758964709868,0.89014,3979.6,3979.5,0.00282114]
["bitfinex-derivatives","ETHF0:USTF0",1758964710067,1.58845769,3979.6,3979.5,0.25782114]
["bitfinex-derivatives","ETHF0:USTF0",1758964710365,7.7369542,3979.6,3979.5,0.25782114]
["bitfinex-derivatives","ETHF0:USTF0",1758964710565,0.4381,3979.1,3979.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758964710761,3.65078604,3979.1,3979.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758964711061,3.65078604,3979.1,3978.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758964711062,0.89024,3978.7,3978.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758964711266,4.10292604,3978.7,3978.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758964711465,3.31698604,3978.7,3978.6,1.04070957]
["bitfinex-derivatives","ETHF0:USTF0",1758964711966,3.31698604,3978.7,3978.6,2.18920608]
["bitfinex-derivatives","ETHF0:USTF0",1758964712265,3.48388604,3978.7,3978.6,1.04070957]
["bitfinex-derivatives","ETHF0:USTF0",1758964712470,3.48388604,3978.7,3978.6,2.18920608]
["bitfinex-derivatives","ETHF0:USTF0",1758964713366,3.3747,3978.7,3978.6,2.18920608]
["bitfinex-derivatives","ETHF0:USTF0",1758964714267,3.5416,3978.7,3978.6,0.59010957]
["bitfinex-derivatives","ETHF0:USTF0",1758964714868,3.5416,3978.7,3978.6,0.81570957]
["bitfinex-derivatives","ETHF0:USTF0",1758964715666,3.5416,3978.7,3978.6,1.04070957]
["bitfinex-derivatives","ETHF0:USTF0",1758964716673,3.5416,3978.7,3978.6,0.81570957]
["bitfinex-derivatives","ETHF0:USTF0",1758964717571,3.99374,3978.7,3978.6,0.81570957]
["bitfinex-derivatives","ETHF0:USTF0",1758964718368,3.99374,3978.7,3978.6,1.04070957]
["bitfinex-derivatives","ETHF0:USTF0",1758964718571,3.2078,3978.7,3978.6,2.18920608]
["bitfinex-derivatives","ETHF0:USTF0",1758964718779,3.65988,3979.2,3979.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758964718979,3.65988,3979.2,3979.1,2.18659651]
["bitfinex-derivatives","ETHF0:USTF0",1758964720079,3.65988,3979.2,3979.1,2.63869651]
["bitfinex-derivatives","ETHF0:USTF0",1758964720571,3.82678,3979.2,3979.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758964721077,3.99368,3979.2,3979.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758964723374,3.5416,3979.2,3979.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758964723579,3.99368,3979.2,3979.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758964724083,3.5416,3979.2,3979.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758964724480,3.82678,3979.2,3979.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758964724782,3.82678,3979.2,3979.1,2.18659651]
["bitfinex-derivatives","ETHF0:USTF0",1758964726281,3.99368,3979.2,3979.1,1.93159651]
["bitfinex-derivatives","ETHF0:USTF0",1758964726474,0.1043,3979.0,3978.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758964726681,0.3338,3978.8,3978.7,1.93159651]
["bitfinex-derivatives","ETHF0:USTF0",1758964726874,0.78594,3978.8,3978.7,2.18659651]
["bitfinex-derivatives","ETHF0:USTF0",1758964727271,0.78594,3978.8,3978.7,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758964727473,3.99374,3978.8,3978.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758964728186,4.09804,3978.8,3978.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758964728381,4.09804,3978.8,3978.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1758964729979,4.09804,3978.8,3978.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758964730179,4.09804,3978.8,3978.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758964730886,4.09804,3978.8,3978.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1758964731379,0.89024,3978.7,3978.6,0.33510957]
["bitfinex-derivatives","ETHF0:USTF0",1758964731578,0.89024,3978.7,3978.6,0.59010957]
["bitfinex-derivatives","ETHF0:USTF0",1758964733180,0.89024,3978.7,3978.6,1.02670957]
["bitfinex-derivatives","ETHF0:USTF0",1758964733181,0.78594,3978.7,3978.6,1.02670957]
["bitfinex-derivatives","ETHF0:USTF0",1758964733385,0.89064,3978.7,3978.6,0.81570957]
["bitfinex-derivatives","ETHF0:USTF0",1758964733882,0.78594,3978.7,3978.6,0.80830957]
["bitfinex-derivatives","ETHF0:USTF0",1758964734188,0.78594,3978.7,3978.6,0.55330957]
["bitfinex-derivatives","ETHF0:USTF0",1758964734385,0.78594,3978.7,3978.6,1.01930957]
["bitfinex-derivatives","ETHF0:USTF0",1758964735181,0.9999651,3978.7,3978.6,0.80830957]
["bitfinex-derivatives","ETHF0:USTF0",1758964736085,0.9999651,3978.7,3978.6,0.34500957]
["bitfinex-derivatives","ETHF0:USTF0",1758964736086,6.58798074,3978.7,3978.6,0.34500957]
["bitfinex-derivatives","ETHF0:USTF0",1758964736992,6.58798074,3978.7,3978.6,0.00260957]
["bitfinex-derivatives","ETHF0:USTF0",1758964739186,6.58798074,3978.7,3978.6,0.34500957]
["bitfinex-derivatives","ETHF0:USTF0",1758964739690,1.48328074,3978.7,3978.6,0.56320957]
["bitfinex-derivatives","ETHF0:USTF0",1758964741191,1.48328074,3978.7,3978.6,1.92270608]
["bitfinex-derivatives","ETHF0:USTF0",1758964742288,1.31638074,3978.7,3978.6,1.92270608]
["bitfinex-derivatives","ETHF0:USTF0",1758964742490,1.14948074,3978.7,3978.6,1.92270608]
["bitfinex-derivatives","ETHF0:USTF0",1758964742689,1.14948074,3978.7,3978.6,0.77420957]
["bitfinex-derivatives","ETHF0:USTF0",1758964742995,1.14948074,3978.7,3978.6,2.37485608]
["bitfinex-derivatives","ETHF0:USTF0",1758964743397,0.7289651,3978.7,3978.6,2.37485608]
["bitfinex-derivatives","ETHF0:USTF0",1758964743696,0.5614651,3978.7,3978.6,2.37485608]
["bitfinex-derivatives","ETHF0:USTF0",1758964743895,0.5614651,3978.7,3978.6,1.92270608]
["bitfinex-derivatives","ETHF0:USTF0",1758964745396,0.1093251,3978.7,3978.6,2.37485608]
["bitfinex-derivatives","ETHF0:USTF0",1758964745798,0.5614651,3978.7,3978.6,1.92270608]
["bitfinex-derivatives","ETHF0:USTF0",1758964746596,0.5614651,3978.7,3978.6,0.81820957]
["bitfinex-derivatives","ETHF0:USTF0",1758964746597,1.59024293,3978.7,3978.6,0.81820957]
["bitfinex-derivatives","ETHF0:USTF0",1758964746896,1.59024293,3978.7,3978.6,0.00260957]
["bitfinex-derivatives","ETHF0:USTF0",1758964747291,2.73873944,3978.7,3978.6,0.34500957]
["bitfinex-derivatives","ETHF0:USTF0",1758964747595,0.45215,3978.6,3978.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758964747898,0.3352,3978.2,3978.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758964748098,3.7693251,3978.2,3978.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758964748405,4.35840293,3978.2,3978.1,2.16909651]
["bitfinex-derivatives","ETHF0:USTF0",1758964748605,3.7693251,3978.2,3978.1,2.17134267]
["bitfinex-derivatives","ETHF0:USTF0",1758964749596,3.9369251,3978.2,3978.1,2.17134267]
["bitfinex-derivatives","ETHF0:USTF0",1758964751403,3.7693251,3978.2,3978.1,2.62355267]
["bitfinex-derivatives","ETHF0:USTF0",1758964751901,3.7693251,3978.2,3978.1,2.17134267]
["bitfinex-derivatives","ETHF0:USTF0",1758964753399,0.3235,3979.4,3979.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758964753707,1.80242995,3979.4,3979.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758964754096,1.80242995,3979.4,3979.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758964758213,1.80242995,3979.4,3979.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758964758419,1.21336,3979.4,3979.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758964759119,0.77556,3979.4,3979.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758964759316,0.99736,3979.4,3979.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758964759723,1.21336,3979.4,3979.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758964763914,1.21336,3979.4,3979.3,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1758964764123,0.7613,3979.4,3979.3,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1758964764321,3.2078,3979.5,3979.4,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1758964764519,3.7453,3979.5,3979.4,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1758964764722,0.98955,3979.5,3979.4,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1758964765323,0.64655551,3979.5,3979.4,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1758964767724,1.09860551,3979.5,3979.4,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1758964768023,1.44000551,3979.5,3979.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758964769424,0.98795551,3979.5,3979.4,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1758964770123,0.86325551,3979.5,3979.4,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1758964770519,0.64655551,3979.5,3979.4,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1758964772115,0.5375,3979.5,3979.4,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1758964772519,0.5375,3979.5,3979.2,1.43207352]
["bitfinex-derivatives","ETHF0:USTF0",1758964772520,0.8789,3979.5,3979.2,1.43207352]
["bitfinex-derivatives","ETHF0:USTF0",1758964772822,1.20627,3979.4,3979.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758964773023,1.20627,3979.4,3979.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758964773518,0.45208,3979.2,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758964773724,1.20628,3979.2,3979.1,3.91489]
["bitfinex-derivatives","ETHF0:USTF0",1758964773921,1.20628,3979.2,3979.1,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758964774121,1.20632,3978.9,3978.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758964774325,1.20632,3978.9,3978.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758964774523,0.1247,3979.0,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758964774524,1.20633,3978.8,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758964774722,0.7542,3978.4,3978.3,5.30485352]
["bitfinex-derivatives","ETHF0:USTF0",1758964775028,0.7542,3978.4,3978.3,6.09895352]
["bitfinex-derivatives","ETHF0:USTF0",1758964775425,0.7542,3978.7,3978.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758964775628,1.20634,3978.7,3978.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758964776620,0.7542,3978.7,3978.6,2.89112352]
["bitfinex-derivatives","ETHF0:USTF0",1758964777528,0.5375,3978.7,3978.6,2.89112352]
["bitfinex-derivatives","ETHF0:USTF0",1758964777722,0.7542,3978.7,3978.6,2.89112352]
["bitfinex-derivatives","ETHF0:USTF0",1758964778125,0.5375,3978.7,3978.6,2.89112352]
["bitfinex-derivatives","ETHF0:USTF0",1758964779025,0.5375,3979.0,3978.9,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1758964779324,0.64642759,3979.0,3978.9,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1758964779527,0.64642759,3979.0,3978.9,2.89109352]
["bitfinex-derivatives","ETHF0:USTF0",1758964780525,0.86312759,3979.0,3978.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758964780826,0.86312759,3979.0,3978.9,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1758964784436,0.41822759,3979.0,3978.9,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1758964784622,0.64642759,3979.0,3978.9,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1758964785417,0.10892759,3979.0,3978.9,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1758964785921,0.41822759,3979.0,3978.9,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1758964786228,0.10892759,3979.0,3978.9,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1758964786624,0.41822759,3979.0,3978.9,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1758964786816,0.10892759,3979.0,3978.9,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1758964787930,0.5375,3979.5,3979.4,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1758964788134,1.23569981,3979.5,3979.4,1.45896]
["bitfinex-derivatives","ETHF0:USTF0",1758964788425,1.45239981,3979.5,3979.4,1.45896]
["bitfinex-derivatives","ETHF0:USTF0",1758964789235,1.23569981,3979.5,3979.4,1.45896]
["bitfinex-derivatives","ETHF0:USTF0",1758964789422,0.69819981,3979.5,3979.4,1.45896]
["bitfinex-derivatives","ETHF0:USTF0",1758964789625,1.23569981,3979.5,3979.4,1.45896]
["bitfinex-derivatives","ETHF0:USTF0",1758964790026,1.23507615,3979.5,3979.4,1.45896]
["bitfinex-derivatives","ETHF0:USTF0",1758964790229,0.10849865,3979.5,3979.4,1.45896]
["bitfinex-derivatives","ETHF0:USTF0",1758964790532,1.0216,3980.0,3979.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758964790733,1.71925064,3980.0,3979.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758964791233,1.00695064,3980.0,3979.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758964791434,0.41781529,3980.0,3979.9,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758964791927,0.10851529,3980.0,3979.9,4.86481404]
["bitfinex-derivatives","ETHF0:USTF0",1758964794226,0.5375,3980.2,3980.1,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1758964794420,0.5375,3980.2,3980.1,2.89385352]
["bitfinex-derivatives","ETHF0:USTF0",1758964794421,0.64592092,3980.2,3980.1,2.89385352]
["bitfinex-derivatives","ETHF0:USTF0",1758964795235,1.31279092,3980.2,3980.1,2.44187352]
["bitfinex-derivatives","ETHF0:USTF0",1758964795533,1.31279092,3980.2,3980.1,2.89385352]
["bitfinex-derivatives","ETHF0:USTF0",1758964796239,0.86082092,3980.2,3980.1,2.89385352]
["bitfinex-derivatives","ETHF0:USTF0",1758964796829,0.8624,3980.0,3979.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758964797030,0.97082092,3980.0,3979.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758964797230,0.8624,3980.0,3979.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758964797630,0.8624,3980.0,3979.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758964798025,0.7383,3980.0,3979.9,2.89387352]
["bitfinex-derivatives","ETHF0:USTF0",1758964798230,0.97536,3980.4,3980.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758964798433,1.08370989,3980.4,3980.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758964798629,1.29860989,3980.4,3980.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758964798834,0.84664989,3980.4,3980.3,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758964799135,1.29859989,3980.4,3980.3,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758964799337,1.29859989,3980.4,3980.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758964799536,1.29859989,3980.4,3980.3,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758964800139,1.29859989,3980.4,3980.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758964800638,1.29859989,3980.4,3980.3,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758964801342,1.29859989,3980.4,3980.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758964801823,1.29859989,3980.4,3980.3,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758964802534,0.84664989,3980.4,3980.3,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758964803434,1.29859989,3980.4,3980.3,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758964803829,1.29859989,3980.4,3980.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758964804534,1.29859989,3980.4,3980.3,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758964804734,1.29859989,3980.4,3980.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758964805126,1.29859989,3980.4,3980.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758964805336,1.29859989,3980.4,3980.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758964806540,1.06310424,3980.4,3980.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758964806741,1.27430424,3980.4,3980.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758964809641,0.45198,3980.1,3980.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758964809838,1.22258,3980.1,3980.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758964810342,1.22258,3980.1,3980.0,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1758964810542,1.22258,3980.1,3980.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758964810937,0.67608,3980.1,3980.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758964811242,0.7845188,3980.1,3980.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758964811542,0.3325388,3980.1,3980.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758964811744,0.1084388,3980.1,3980.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758964811941,0.5604188,3980.1,3980.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758964812142,1.1206188,3980.1,3980.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758964814439,1.3310188,3980.1,3980.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758964817339,1.3310188,3980.1,3980.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758964817539,1.3310188,3980.1,3980.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758964818350,1.92093455,3980.1,3980.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758964823054,1.37443455,3980.1,3980.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758964823856,0.92245455,3980.1,3980.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758964824050,1.37443455,3980.1,3980.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758964825752,1.15033455,3980.1,3980.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758964826455,1.69593455,3980.1,3980.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758964828860,1.69593455,3980.1,3980.0,1.59229]
["bitfinex-derivatives","ETHF0:USTF0",1758964829156,1.36263455,3980.1,3980.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758964829654,1.36263455,3980.1,3980.0,1.59229]
["bitfinex-derivatives","ETHF0:USTF0",1758964829860,0.69835455,3980.1,3980.0,1.59229]
["bitfinex-derivatives","ETHF0:USTF0",1758964830050,0.1084388,3980.1,3980.0,1.59229]
["bitfinex-derivatives","ETHF0:USTF0",1758964835458,0.1084388,3980.1,3980.0,6.59229]
["bitfinex-derivatives","ETHF0:USTF0",1758964835659,1.20672,3981.5,3981.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758964835852,1.79702502,3981.5,3981.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758964836051,1.92392502,3981.5,3981.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758964836559,1.9264262,3981.5,3981.4,0.2572408]
["bitfinex-derivatives","ETHF0:USTF0",1758964836757,8.07517989,3981.5,3981.4,0.2572408]
["bitfinex-derivatives","ETHF0:USTF0",1758964836971,8.07517989,3981.5,3980.5,39.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758964836972,1.20682,3980.6,3980.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758964837263,1.20682,3980.6,3980.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758964837455,3.2078,3981.0,3980.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758964837763,4.41458,3981.0,3980.9,1.69515369]
["bitfinex-derivatives","ETHF0:USTF0",1758964837962,5.00104934,3981.0,3980.9,1.95094912]
["bitfinex-derivatives","ETHF0:USTF0",1758964838355,5.12794934,3981.0,3980.9,0.21479543]
["bitfinex-derivatives","ETHF0:USTF0",1758964838564,5.12794934,3981.0,3980.9,0.25579543]
["bitfinex-derivatives","ETHF0:USTF0",1758964838763,5.12794934,3981.0,3980.9,0.58919543]
["bitfinex-derivatives","ETHF0:USTF0",1758964840165,5.12794934,3981.0,3980.9,1.25408543]
["bitfinex-derivatives","ETHF0:USTF0",1758964840366,5.00104934,3981.0,3980.9,1.25408543]
["bitfinex-derivatives","ETHF0:USTF0",1758964840663,5.00104934,3981.0,3980.9,0.80219543]
["bitfinex-derivatives","ETHF0:USTF0",1758964841964,4.54916934,3981.0,3980.9,1.25408543]
["bitfinex-derivatives","ETHF0:USTF0",1758964842263,5.00104934,3981.0,3980.9,1.47658543]
["bitfinex-derivatives","ETHF0:USTF0",1758964843467,1.20678,3981.0,3980.9,1.47658543]
["bitfinex-derivatives","ETHF0:USTF0",1758964843764,0.7549,3981.0,3980.9,1.47658543]
["bitfinex-derivatives","ETHF0:USTF0",1758964843961,1.20678,3981.0,3980.9,1.47658543]
["bitfinex-derivatives","ETHF0:USTF0",1758964845563,1.20678,3981.0,3980.9,0.21479543]
["bitfinex-derivatives","ETHF0:USTF0",1758964845759,1.33368,3981.0,3980.9,0.25579543]
["bitfinex-derivatives","ETHF0:USTF0",1758964846860,1.33368,3981.0,3980.9,0.00179543]
["bitfinex-derivatives","ETHF0:USTF0",1758964847060,1.33368,3981.0,3980.9,0.25579543]
["bitfinex-derivatives","ETHF0:USTF0",1758964847365,1.33368,3981.0,3980.9,0.00179543]
["bitfinex-derivatives","ETHF0:USTF0",1758964847662,2.02062348,3981.0,3980.9,0.00179543]
["bitfinex-derivatives","ETHF0:USTF0",1758964847856,1.13882348,3981.0,3980.9,0.69129543]
["bitfinex-derivatives","ETHF0:USTF0",1758964848059,0.1010998,3981.0,3980.9,1.47658543]
["bitfinex-derivatives","ETHF0:USTF0",1758964848259,0.45188,3981.1,3981.0,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1758964848459,0.55299107,3981.1,3981.0,2.49803369]
["bitfinex-derivatives","ETHF0:USTF0",1758964849166,0.55299107,3981.1,3981.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758964849167,0.76529107,3981.1,3981.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758964849368,0.76529107,3981.1,3981.0,2.04615369]
["bitfinex-derivatives","ETHF0:USTF0",1758964849570,0.76529107,3981.1,3981.0,2.49803369]
["bitfinex-derivatives","ETHF0:USTF0",1758964849770,0.76529107,3981.1,3981.0,2.04615369]
["bitfinex-derivatives","ETHF0:USTF0",1758964850166,0.76529107,3981.1,3981.0,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1758964850464,0.76529107,3981.1,3981.0,2.49803369]
["bitfinex-derivatives","ETHF0:USTF0",1758964850966,0.76529107,3981.1,3981.0,2.04615369]
["bitfinex-derivatives","ETHF0:USTF0",1758964851269,0.76529107,3981.1,3981.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758964851463,0.76529107,3981.1,3981.0,2.04615369]
["bitfinex-derivatives","ETHF0:USTF0",1758964852064,0.76529107,3981.1,3981.0,2.49803369]
["bitfinex-derivatives","ETHF0:USTF0",1758964852266,0.66418,3981.1,3981.0,2.49803369]
["bitfinex-derivatives","ETHF0:USTF0",1758964852767,0.2135,3979.6,3979.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758964852975,0.7728,3979.2,3979.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758964853273,0.7728,3979.2,3979.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758964853472,0.7728,3979.2,3979.1,1.72065369]
["bitfinex-derivatives","ETHF0:USTF0",1758964853770,0.7728,3979.2,3979.1,1.72273798]
["bitfinex-derivatives","ETHF0:USTF0",1758964854178,0.7728,3979.2,3979.1,1.94663798]
["bitfinex-derivatives","ETHF0:USTF0",1758964855163,0.7728,3979.2,3979.1,2.17233798]
["bitfinex-derivatives","ETHF0:USTF0",1758964855870,1.22481,3979.9,3979.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758964856063,1.90734212,3979.9,3979.8,2.17025369]
["bitfinex-derivatives","ETHF0:USTF0",1758964856362,1.32397455,3979.9,3979.8,2.17025369]
["bitfinex-derivatives","ETHF0:USTF0",1758964858470,0.76467455,3979.9,3979.8,2.17025369]
["bitfinex-derivatives","ETHF0:USTF0",1758964858670,0.31266455,3979.9,3979.8,2.17025369]
["bitfinex-derivatives","ETHF0:USTF0",1758964858868,0.2135,3979.9,3979.8,2.17025369]
["bitfinex-derivatives","ETHF0:USTF0",1758964860576,0.6655,3979.9,3979.8,2.62226369]
["bitfinex-derivatives","ETHF0:USTF0",1758964863776,0.2135,3979.9,3979.8,2.62226369]
["bitfinex-derivatives","ETHF0:USTF0",1758964863975,0.45199,3980.0,3979.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758964864168,0.45199,3980.0,3979.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758964864372,0.66549,3980.0,3979.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758964864676,0.66549,3980.0,3979.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758964865075,1.22479,3980.0,3979.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758964865275,1.22479,3980.0,3979.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758964865582,1.22484,3979.6,3979.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758964865773,1.22484,3979.6,3979.5,2.42940369]
["bitfinex-derivatives","ETHF0:USTF0",1758964866079,1.22484,3979.6,3979.5,2.74730369]
["bitfinex-derivatives","ETHF0:USTF0",1758964868877,1.22484,3979.6,3979.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758964869078,1.22484,3979.6,3979.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758964869481,1.23606,3979.4,3979.3,1.71965369]
["bitfinex-derivatives","ETHF0:USTF0",1758964869684,1.23606,3979.4,3979.3,2.20195369]
["bitfinex-derivatives","ETHF0:USTF0",1758964869884,0.784,3979.8,3979.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758964870081,0.784,3979.8,3979.7,2.20195369]
["bitfinex-derivatives","ETHF0:USTF0",1758964870386,0.66871,3979.8,3979.7,2.20195369]
["bitfinex-derivatives","ETHF0:USTF0",1758964870583,0.45201,3979.8,3979.7,2.20195369]
["bitfinex-derivatives","ETHF0:USTF0",1758964871182,0.66871,3979.8,3979.7,2.20195369]
["bitfinex-derivatives","ETHF0:USTF0",1758964872188,0.66871,3979.8,3979.7,2.65398369]
["bitfinex-derivatives","ETHF0:USTF0",1758964872880,0.66871,3979.8,3979.7,2.20195369]
["bitfinex-derivatives","ETHF0:USTF0",1758964873278,1.23601,3979.8,3979.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758964873581,1.23601,3979.8,3979.5,1.28265369]
["bitfinex-derivatives","ETHF0:USTF0",1758964873582,0.89594,3979.6,3979.5,1.85355369]
["bitfinex-derivatives","ETHF0:USTF0",1758964873780,0.89594,3979.6,3979.5,1.71965369]
["bitfinex-derivatives","ETHF0:USTF0",1758964873781,1.23604,3979.6,3979.5,1.71965369]
["bitfinex-derivatives","ETHF0:USTF0",1758964874085,1.23604,3979.6,3979.5,1.97365369]
["bitfinex-derivatives","ETHF0:USTF0",1758964874682,1.23604,3979.6,3979.5,1.40275369]
["bitfinex-derivatives","ETHF0:USTF0",1758964874986,1.23604,3979.6,3979.5,2.20195369]
["bitfinex-derivatives","ETHF0:USTF0",1758964875184,0.3401,3979.9,3979.5,2.44610369]
["bitfinex-derivatives","ETHF0:USTF0",1758964875386,0.2167,3979.9,3979.8,1.94795369]
["bitfinex-derivatives","ETHF0:USTF0",1758964875575,0.76779555,3979.9,3979.8,1.94795369]
["bitfinex-derivatives","ETHF0:USTF0",1758964875778,0.76779555,3979.9,3979.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758964875986,1.33509555,3979.9,3979.8,1.94795369]
["bitfinex-derivatives","ETHF0:USTF0",1758964877679,1.91822096,3979.9,3979.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758964877990,1.91822096,3979.9,3979.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758964878894,1.91822096,3979.9,3979.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758964878895,1.23604,3979.6,3979.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758964879487,0.784,3979.3,3979.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758964879691,1.23607,3979.3,3979.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758964879993,1.23607,3979.3,3979.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1758964881283,1.23607,3979.3,3979.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758964881486,1.23607,3979.3,3979.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1758964882384,1.33540928,3979.3,3979.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1758964882584,1.33540928,3979.3,3979.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758964882785,1.33540928,3979.3,3979.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1758964882984,1.33540928,3979.3,3979.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758964883192,1.33540928,3979.3,3979.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1758964889894,1.33540928,3979.3,3979.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758964890393,1.91991469,3979.3,3979.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758964890701,1.91991469,3979.3,3979.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758964892096,1.23188,3979.2,3979.1,0.31548429]
["bitfinex-derivatives","ETHF0:USTF0",1758964892398,1.91572469,3979.2,3979.1,0.78838429]
["bitfinex-derivatives","ETHF0:USTF0",1758964892795,1.91572469,3979.2,3979.1,0.99868429]
["bitfinex-derivatives","ETHF0:USTF0",1758964892993,1.91572469,3979.2,3979.1,0.74468429]
["bitfinex-derivatives","ETHF0:USTF0",1758964893198,1.91572469,3979.2,3979.1,0.99868429]
["bitfinex-derivatives","ETHF0:USTF0",1758964893584,1.33121928,3979.2,3979.1,0.99868429]
["bitfinex-derivatives","ETHF0:USTF0",1758964894389,0.55141928,3979.2,3979.1,2.43041933]
["bitfinex-derivatives","ETHF0:USTF0",1758964899098,0.77461928,3979.2,3979.1,2.43041933]
["bitfinex-derivatives","ETHF0:USTF0",1758964899405,0.55141928,3979.2,3979.1,2.43041933]
["bitfinex-derivatives","ETHF0:USTF0",1758964899800,0.45208,3979.2,3979.1,2.43041933]
["bitfinex-derivatives","ETHF0:USTF0",1758964903600,0.45208,3979.2,3979.1,2.88250933]
["bitfinex-derivatives","ETHF0:USTF0",1758964904204,0.45208,3979.2,3979.1,2.43041933]
["bitfinex-derivatives","ETHF0:USTF0",1758964904612,0.45208,3979.2,3979.1,2.88250933]
["bitfinex-derivatives","ETHF0:USTF0",1758964904919,0.45208,3979.2,3979.1,2.43041933]
["bitfinex-derivatives","ETHF0:USTF0",1758964905215,0.67528,3979.2,3979.1,2.43041933]
["bitfinex-derivatives","ETHF0:USTF0",1758964905520,1.33123839,3979.2,3979.1,2.43041933]
["bitfinex-derivatives","ETHF0:USTF0",1758964905716,1.23188,3979.2,3979.1,2.17641933]
["bitfinex-derivatives","ETHF0:USTF0",1758964905923,1.23188,3979.2,3979.1,2.43041933]
["bitfinex-derivatives","ETHF0:USTF0",1758964906419,1.23188,3979.2,3979.1,0.99868429]
["bitfinex-derivatives","ETHF0:USTF0",1758964906816,1.23188,3979.2,3979.1,0.74468429]
["bitfinex-derivatives","ETHF0:USTF0",1758964907009,1.33125714,3979.2,3979.1,0.99868429]
["bitfinex-derivatives","ETHF0:USTF0",1758964908223,1.33125714,3979.2,3979.1,0.74468429]
["bitfinex-derivatives","ETHF0:USTF0",1758964908418,1.33125714,3979.2,3979.1,0.99868429]
["bitfinex-derivatives","ETHF0:USTF0",1758964908620,1.33125714,3979.2,3979.1,0.74468429]
["bitfinex-derivatives","ETHF0:USTF0",1758964908818,1.33125714,3979.2,3979.1,0.99868429]
["bitfinex-derivatives","ETHF0:USTF0",1758964909117,1.33125714,3979.2,3979.1,0.74468429]
["bitfinex-derivatives","ETHF0:USTF0",1758964909325,1.33125714,3979.2,3979.1,0.00208429]
["bitfinex-derivatives","ETHF0:USTF0",1758964909326,1.91631021,3979.2,3979.1,0.00208429]
["bitfinex-derivatives","ETHF0:USTF0",1758964909620,1.91631021,3979.2,3979.1,0.25608429]
["bitfinex-derivatives","ETHF0:USTF0",1758964912518,1.91631021,3979.2,3979.1,0.78838429]
["bitfinex-derivatives","ETHF0:USTF0",1758964913117,1.91631021,3979.2,3979.1,0.25608429]
["bitfinex-derivatives","ETHF0:USTF0",1758964913818,1.91631021,3979.2,3979.1,0.59358429]
["bitfinex-derivatives","ETHF0:USTF0",1758964914925,1.91631021,3979.2,3979.1,0.25608429]
["bitfinex-derivatives","ETHF0:USTF0",1758964916324,1.91631021,3979.2,3979.1,0.59358429]
["bitfinex-derivatives","ETHF0:USTF0",1758964916523,1.91631021,3979.2,3979.1,1.04038429]
["bitfinex-derivatives","ETHF0:USTF0",1758964916824,0.68443021,3979.2,3979.1,2.47211933]
["bitfinex-derivatives","ETHF0:USTF0",1758964917025,0.09937714,3979.2,3979.1,2.92420933]
["bitfinex-derivatives","ETHF0:USTF0",1758964917216,0.55145714,3979.2,3979.1,2.92420933]
["bitfinex-derivatives","ETHF0:USTF0",1758964917416,0.55145714,3979.2,3979.1,2.47211933]
["bitfinex-derivatives","ETHF0:USTF0",1758964917922,0.76185714,3979.2,3979.1,2.47211933]
["bitfinex-derivatives","ETHF0:USTF0",1758964918122,0.76185714,3979.2,3979.1,2.92420933]
["bitfinex-derivatives","ETHF0:USTF0",1758964920323,0.76185714,3979.2,3979.1,2.47211933]
["bitfinex-derivatives","ETHF0:USTF0",1758964920520,1.31085714,3979.2,3979.1,2.47211933]
["bitfinex-derivatives","ETHF0:USTF0",1758964920718,1.89545054,3979.2,3979.1,2.47211933]
["bitfinex-derivatives","ETHF0:USTF0",1758964920918,1.89545054,3979.2,3979.1,0.56738429]
["bitfinex-derivatives","ETHF0:USTF0",1758964921118,1.89545054,3979.2,3979.1,1.04038429]
["bitfinex-derivatives","ETHF0:USTF0",1758964921330,1.89542197,3979.2,3979.1,1.04038429]
["bitfinex-derivatives","ETHF0:USTF0",1758964923328,1.89542197,3979.2,3979.1,1.49247429]
["bitfinex-derivatives","ETHF0:USTF0",1758964923527,1.89542197,3979.2,3979.1,1.04038429]
["bitfinex-derivatives","ETHF0:USTF0",1758964923825,1.31082857,3979.2,3979.1,1.04038429]
["bitfinex-derivatives","ETHF0:USTF0",1758964924024,0.09934857,3979.2,3979.1,1.49247429]
["bitfinex-derivatives","ETHF0:USTF0",1758964927325,0.45205,3979.5,3979.4,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1758964927524,0.45205,3979.5,3979.4,2.88929504]
["bitfinex-derivatives","ETHF0:USTF0",1758964927525,0.55139229,3979.5,3979.4,2.88929504]
["bitfinex-derivatives","ETHF0:USTF0",1758964927727,1.13591752,3979.5,3979.4,2.88929504]
["bitfinex-derivatives","ETHF0:USTF0",1758964928520,1.13591752,3979.5,3979.4,2.43723504]
["bitfinex-derivatives","ETHF0:USTF0",1758964929227,1.13591752,3979.5,3979.4,2.88929504]
["bitfinex-derivatives","ETHF0:USTF0",1758964930528,0.55139229,3979.5,3979.4,2.88929504]
["bitfinex-derivatives","ETHF0:USTF0",1758964930732,0.55139229,3979.5,3979.4,6.09709504]
["bitfinex-derivatives","ETHF0:USTF0",1758964932334,0.09934229,3979.5,3979.4,6.09709504]
["bitfinex-derivatives","ETHF0:USTF0",1758964932535,0.09934229,3979.5,3979.4,4.66536]
["bitfinex-derivatives","ETHF0:USTF0",1758964932726,0.09934229,3979.5,3979.4,6.09709504]
["bitfinex-derivatives","ETHF0:USTF0",1758964933927,0.45204,3979.6,3979.5,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1758964934124,1.13656067,3979.6,3979.5,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1758964934835,0.68452067,3979.6,3979.5,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1758964935227,0.55148303,3979.6,3979.5,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1758964935622,0.5382,3980.6,3980.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758964935830,0.79665001,3980.6,3980.5,2.56843504]
["bitfinex-derivatives","ETHF0:USTF0",1758964936229,1.46247001,3980.6,3980.5,2.56843504]
["bitfinex-derivatives","ETHF0:USTF0",1758964936436,1.33715001,3980.6,3980.5,3.02037504]
["bitfinex-derivatives","ETHF0:USTF0",1758964937535,1.78907001,3980.6,3980.5,2.56843504]
["bitfinex-derivatives","ETHF0:USTF0",1758964938439,1.33715001,3980.6,3980.5,3.02037504]
["bitfinex-derivatives","ETHF0:USTF0",1758964939342,0.7521,3980.6,3980.5,3.02037504]
["bitfinex-derivatives","ETHF0:USTF0",1758964940434,1.20402,3980.6,3980.5,3.02037504]
["bitfinex-derivatives","ETHF0:USTF0",1758964940636,1.20402,3980.6,3980.5,2.73703489]
["bitfinex-derivatives","ETHF0:USTF0",1758964941228,0.7521,3980.6,3980.5,2.73703489]
["bitfinex-derivatives","ETHF0:USTF0",1758964941839,1.20402,3980.6,3980.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758964942030,1.20402,3980.6,3980.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758964942734,0.3108,3980.3,3980.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758964942937,1.18208,3980.1,3980.0,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1758964943139,1.18212,3979.8,3979.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758964943341,0.87134,3979.6,3979.5,5.35343489]
["bitfinex-derivatives","ETHF0:USTF0",1758964943542,1.18214,3979.6,3979.5,5.60743489]
["bitfinex-derivatives","ETHF0:USTF0",1758964943742,1.18214,3979.6,3979.5,4.84729489]
["bitfinex-derivatives","ETHF0:USTF0",1758964944042,1.18214,3979.6,3979.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758964944243,1.18214,3979.6,3979.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1758964944446,1.18214,3979.6,3979.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758964944839,1.18214,3979.6,3979.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758964945038,1.18214,3979.6,3979.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758964947039,0.4439,3979.5,3979.1,0.00208429]
["bitfinex-derivatives","ETHF0:USTF0",1758964947243,0.65898,3979.2,3979.1,0.75448429]
["bitfinex-derivatives","ETHF0:USTF0",1758964947443,0.65898,3979.2,3979.1,1.00848429]
["bitfinex-derivatives","ETHF0:USTF0",1758964947645,0.65898,3979.2,3979.1,1.46057429]
["bitfinex-derivatives","ETHF0:USTF0",1758964948348,0.65898,3979.2,3979.1,2.60896918]
["bitfinex-derivatives","ETHF0:USTF0",1758964948544,0.45208,3979.2,3979.1,2.60896918]
["bitfinex-derivatives","ETHF0:USTF0",1758964948745,0.45207,3979.4,3979.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758964949049,0.45207,3979.4,3979.3,2.15479489]
["bitfinex-derivatives","ETHF0:USTF0",1758964951549,0.65897,3979.4,3979.3,2.15479489]
["bitfinex-derivatives","ETHF0:USTF0",1758964952049,0.87138,3979.2,3979.1,1.69567918]
["bitfinex-derivatives","ETHF0:USTF0",1758964952246,0.87138,3979.2,3979.1,1.94967918]
["bitfinex-derivatives","ETHF0:USTF0",1758964952247,1.18218,3979.2,3979.1,1.94967918]
["bitfinex-derivatives","ETHF0:USTF0",1758964952552,1.18218,3979.2,3979.1,2.15687918]
["bitfinex-derivatives","ETHF0:USTF0",1758964957158,1.18218,3979.2,3979.1,1.90287918]
["bitfinex-derivatives","ETHF0:USTF0",1758964957351,1.18218,3979.2,3979.1,2.15687918]
["bitfinex-derivatives","ETHF0:USTF0",1758964958755,1.18218,3979.2,3979.1,0.54728429]
["bitfinex-derivatives","ETHF0:USTF0",1758964959061,1.18218,3979.2,3979.1,0.80128429]
["bitfinex-derivatives","ETHF0:USTF0",1758964960956,1.18218,3979.2,3979.1,1.00848429]
["bitfinex-derivatives","ETHF0:USTF0",1758964965459,0.65898,3979.2,3979.1,1.00848429]
["bitfinex-derivatives","ETHF0:USTF0",1758964965670,0.45208,3979.2,3979.1,1.00848429]
["bitfinex-derivatives","ETHF0:USTF0",1758964970581,0.65898,3979.2,3979.1,1.00848429]
["bitfinex-derivatives","ETHF0:USTF0",1758964971367,0.75803554,3979.2,3979.1,1.00848429]
["bitfinex-derivatives","ETHF0:USTF0",1758964972378,1.34295786,3979.2,3979.1,1.00848429]
["bitfinex-derivatives","ETHF0:USTF0",1758964973476,1.34295786,3979.2,3979.1,1.46057429]
["bitfinex-derivatives","ETHF0:USTF0",1758964975175,0.68397786,3979.2,3979.1,6.46057429]
["bitfinex-derivatives","ETHF0:USTF0",1758964975381,0.45196,3980.3,3980.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758964975683,0.2264,3980.3,3980.2,2.60236489]
["bitfinex-derivatives","ETHF0:USTF0",1758964975874,0.7703,3980.5,3980.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758964976073,1.22224,3980.5,3980.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758964976675,1.22224,3980.5,3980.4,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1758964977274,0.2264,3980.5,3980.4,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1758964977469,0.3254,3980.8,3980.4,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1758964977674,0.2264,3980.7,3980.6,2.34830489]
["bitfinex-derivatives","ETHF0:USTF0",1758964977874,0.67831,3980.7,3980.6,2.60230489]
["bitfinex-derivatives","ETHF0:USTF0",1758964978383,1.00371,3980.7,3980.6,2.60230489]
["bitfinex-derivatives","ETHF0:USTF0",1758964979178,0.2264,3980.7,3980.6,2.60230489]
["bitfinex-derivatives","ETHF0:USTF0",1758964979880,0.67829,3980.9,3980.8,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758964980079,0.67829,3980.9,3980.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758964980680,3.5332,3981.0,3980.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758964980681,3.5332,3981.0,3980.8,2.15039489]
["bitfinex-derivatives","ETHF0:USTF0",1758964980879,3.2078,3981.0,3980.9,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1758964981480,3.88608,3981.0,3980.9,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1758964981675,0.67828,3981.0,3980.9,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1758964982382,0.2264,3981.0,3980.9,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1758964982576,0.45187,3981.1,3981.0,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1758964982778,0.3254,3981.3,3981.2,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1758964982779,1.00365,3981.3,3981.2,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1758964982982,1.00365,3981.3,3981.2,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1758964983979,0.5518,3981.3,3981.2,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1758964984685,0.67824,3981.3,3981.2,2.15039489]
["bitfinex-derivatives","ETHF0:USTF0",1758964985185,1.00364,3981.3,3981.2,2.15039489]
["bitfinex-derivatives","ETHF0:USTF0",1758964985587,1.22214,3981.3,3981.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758964985775,0.89678,3981.0,3980.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758964985980,1.22218,3981.0,3980.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758964986888,1.22218,3981.0,3980.9,1.94199489]
["bitfinex-derivatives","ETHF0:USTF0",1758964987689,1.22218,3981.0,3980.9,2.15039489]
["bitfinex-derivatives","ETHF0:USTF0",1758964988389,1.22218,3981.0,3980.9,1.89639489]
["bitfinex-derivatives","ETHF0:USTF0",1758964988581,1.22218,3981.0,3980.9,2.15039489]
["bitfinex-derivatives","ETHF0:USTF0",1758964990281,0.89678,3981.0,3980.9,2.15039489]
["bitfinex-derivatives","ETHF0:USTF0",1758964990483,0.67828,3981.0,3980.9,2.60228489]
["bitfinex-derivatives","ETHF0:USTF0",1758964990983,0.45188,3981.0,3980.9,2.60228489]
["bitfinex-derivatives","ETHF0:USTF0",1758964991183,0.45188,3981.0,3980.9,2.15039489]
["bitfinex-derivatives","ETHF0:USTF0",1758964991688,0.45188,3981.0,3980.9,2.60228489]
["bitfinex-derivatives","ETHF0:USTF0",1758964992079,0.45186,3981.2,3981.1,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1758964992284,0.45186,3981.2,3981.1,2.58475489]
["bitfinex-derivatives","ETHF0:USTF0",1758964993983,3.66213118,3981.5,3981.4,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1758964994188,3.66213118,3981.5,3981.4,2.58472489]
["bitfinex-derivatives","ETHF0:USTF0",1758964996089,3.87103118,3981.5,3981.4,2.13289489]
["bitfinex-derivatives","ETHF0:USTF0",1758964996482,4.21023118,3981.5,3981.4,2.13289489]
["bitfinex-derivatives","ETHF0:USTF0",1758964996682,4.21023118,3981.5,3981.4,1.87889489]
["bitfinex-derivatives","ETHF0:USTF0",1758964996882,4.21023118,3981.5,3981.4,2.13289489]
["bitfinex-derivatives","ETHF0:USTF0",1758964997280,3.87103118,3981.5,3981.4,2.13289489]
["bitfinex-derivatives","ETHF0:USTF0",1758964997480,3.66213118,3981.5,3981.4,2.58472489]
["bitfinex-derivatives","ETHF0:USTF0",1758964997689,0.00250118,3981.5,3981.4,2.58472489]
["bitfinex-derivatives","ETHF0:USTF0",1758964999593,0.00250118,3981.5,3981.4,7.58472489]
["bitfinex-derivatives","ETHF0:USTF0",1758965000695,0.00250118,3981.5,3981.4,11.07407077]
["bitfinex-derivatives","ETHF0:USTF0",1758965002184,0.00250118,3981.5,3981.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1758965002185,0.77060118,3981.5,3981.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1758965002390,1.21997,3981.1,3981.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758965002596,1.21997,3981.1,3981.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758965002986,0.99548,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965003193,0.8687,3980.8,3980.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758965003488,1.1808,3980.8,3980.7,2.42044077]
["bitfinex-derivatives","ETHF0:USTF0",1758965005295,0.4519,3980.8,3980.7,2.42044077]
["bitfinex-derivatives","ETHF0:USTF0",1758965005899,0.6617,3980.8,3980.7,2.42044077]
["bitfinex-derivatives","ETHF0:USTF0",1758965006493,0.4519,3980.8,3980.7,2.42044077]
["bitfinex-derivatives","ETHF0:USTF0",1758965007195,0.6617,3980.8,3980.7,2.42044077]
["bitfinex-derivatives","ETHF0:USTF0",1758965008503,0.4519,3980.8,3980.7,2.42044077]
["bitfinex-derivatives","ETHF0:USTF0",1758965009398,0.3121,3981.1,3980.7,2.10824077]
["bitfinex-derivatives","ETHF0:USTF0",1758965009604,0.66167,3981.1,3981.0,2.29614077]
["bitfinex-derivatives","ETHF0:USTF0",1758965009805,0.66167,3981.1,3981.0,2.55014077]
["bitfinex-derivatives","ETHF0:USTF0",1758965011008,1.18077,3981.1,3981.0,2.55014077]
["bitfinex-derivatives","ETHF0:USTF0",1758965011900,0.66167,3981.1,3981.0,2.55014077]
["bitfinex-derivatives","ETHF0:USTF0",1758965013302,0.45187,3981.1,3981.0,2.55014077]
["bitfinex-derivatives","ETHF0:USTF0",1758965013504,0.45187,3981.1,3981.0,2.29614077]
["bitfinex-derivatives","ETHF0:USTF0",1758965013703,0.45187,3981.1,3981.0,2.55014077]
["bitfinex-derivatives","ETHF0:USTF0",1758965014407,0.66167,3981.1,3981.0,2.55014077]
["bitfinex-derivatives","ETHF0:USTF0",1758965015502,0.97377,3981.1,3981.0,2.55014077]
["bitfinex-derivatives","ETHF0:USTF0",1758965016005,1.18077,3981.1,3981.0,2.55014077]
["bitfinex-derivatives","ETHF0:USTF0",1758965016308,1.2787846,3981.1,3981.0,2.55014077]
["bitfinex-derivatives","ETHF0:USTF0",1758965016494,0.5498846,3981.1,3981.0,2.55014077]
["bitfinex-derivatives","ETHF0:USTF0",1758965018199,0.3121,3981.4,3981.1,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1758965018405,3.66212118,3981.5,3981.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758965018605,4.34187403,3981.5,3981.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758965019004,4.55167403,3981.5,3981.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758965019206,4.86377403,3981.5,3981.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758965019412,5.07077403,3981.5,3981.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758965020307,1.86297403,3981.5,3981.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758965023505,0.68225403,3981.5,3981.4,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1758965023813,1.28131299,3981.5,3981.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758965024409,1.28131299,3981.5,3981.4,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1758965025210,0.86866,3981.3,3981.2,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1758965025409,1.27885181,3981.3,3981.2,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1758965026309,1.27885181,3981.3,3981.2,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1758965027206,1.27883116,3981.3,3981.2,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1758965028302,0.66167,3981.1,3981.0,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1758965028613,1.18077,3981.1,3981.0,0.92127]
["bitfinex-derivatives","ETHF0:USTF0",1758965028802,1.18077,3981.1,3981.0,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1758965029007,1.18077,3981.1,3981.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758965029207,1.27990551,3981.1,3981.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758965029715,1.86172873,3981.1,3981.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758965030014,1.86172873,3981.1,3981.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758965030214,1.86172873,3981.1,3981.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758965030812,1.30758,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965031012,1.98853873,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965031211,1.98853873,3981.0,3980.4,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758965031212,1.18084,3980.5,3980.4,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758965031514,1.8618286,3980.5,3980.4,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758965031815,1.8618286,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965031816,1.9886286,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965032030,1.18087,3980.2,3980.1,1.95754077]
["bitfinex-derivatives","ETHF0:USTF0",1758965032209,1.28000551,3980.2,3980.1,2.42044077]
["bitfinex-derivatives","ETHF0:USTF0",1758965033113,0.45199,3980.0,3979.9,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758965033318,1.21359,3980.0,3979.9,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758965033710,0.89129,3980.0,3979.9,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758965034421,1.21359,3980.0,3979.9,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758965034612,0.89129,3980.0,3979.9,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758965034809,0.2134,3980.0,3979.9,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758965035025,0.66539,3980.0,3979.9,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758965036119,3.65974,3980.5,3979.9,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758965036423,0.98764,3980.5,3980.4,2.22004077]
["bitfinex-derivatives","ETHF0:USTF0",1758965036624,0.76434471,3980.5,3980.4,2.47504077]
["bitfinex-derivatives","ETHF0:USTF0",1758965038924,0.55094471,3980.5,3980.4,2.47504077]
["bitfinex-derivatives","ETHF0:USTF0",1758965039924,0.76434471,3980.5,3980.4,2.47504077]
["bitfinex-derivatives","ETHF0:USTF0",1758965040125,1.31254471,3980.5,3980.4,2.22004077]
["bitfinex-derivatives","ETHF0:USTF0",1758965040325,1.31254471,3980.5,3980.4,2.47504077]
["bitfinex-derivatives","ETHF0:USTF0",1758965041626,1.31254471,3980.5,3980.4,2.22004077]
["bitfinex-derivatives","ETHF0:USTF0",1758965041818,1.31254471,3980.5,3980.4,2.47504077]
["bitfinex-derivatives","ETHF0:USTF0",1758965042719,1.31254471,3980.5,3980.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758965044121,0.55094471,3980.5,3980.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758965044418,0.66534,3980.5,3980.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758965044617,0.98764,3980.5,3980.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758965044823,0.7642672,3980.5,3980.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758965045024,0.66534,3980.5,3980.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758965045726,1.31246542,3980.5,3980.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758965047229,1.31246905,3980.5,3980.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758965047620,1.31246905,3980.5,3980.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758965047821,1.23397,3980.2,3980.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758965048024,1.23397,3980.2,3980.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758965048227,0.1241,3980.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965048415,1.23408,3979.2,3978.7,1.42994077]
["bitfinex-derivatives","ETHF0:USTF0",1758965048924,1.91339864,3979.2,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965049129,1.33294487,3979.2,3979.1,0.25708429]
["bitfinex-derivatives","ETHF0:USTF0",1758965049320,1.91296342,3979.2,3979.1,0.25708429]
["bitfinex-derivatives","ETHF0:USTF0",1758965049818,6.91296342,3979.2,3979.1,0.25708429]
["bitfinex-derivatives","ETHF0:USTF0",1758965050218,6.33294487,3979.2,3979.1,0.25708429]
["bitfinex-derivatives","ETHF0:USTF0",1758965050414,6.33294487,3979.2,3979.1,0.00208429]
["bitfinex-derivatives","ETHF0:USTF0",1758965050719,6.33294487,3979.2,3978.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758965050720,0.9061,3978.5,3978.4,1.42994077]
["bitfinex-derivatives","ETHF0:USTF0",1758965050926,1.2342,3978.2,3978.1,1.65724077]
["bitfinex-derivatives","ETHF0:USTF0",1758965051218,1.2342,3978.2,3978.1,1.91224077]
["bitfinex-derivatives","ETHF0:USTF0",1758965051631,1.23608536,3978.2,3978.1,2.13566586]
["bitfinex-derivatives","ETHF0:USTF0",1758965052227,1.23608536,3978.2,3978.1,0.70572509]
["bitfinex-derivatives","ETHF0:USTF0",1758965054117,1.13067,3977.6,3976.8,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1758965054320,0.91894,3977.0,3976.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758965054530,0.4666,3977.0,3976.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758965054822,0.45233,3977.1,3977.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758965055023,1.01413,3977.1,3977.0,1.66614558]
["bitfinex-derivatives","ETHF0:USTF0",1758965055219,1.01413,3977.1,3977.0,1.61064558]
["bitfinex-derivatives","ETHF0:USTF0",1758965055531,1.23433,3977.1,3977.0,0.18070481]
["bitfinex-derivatives","ETHF0:USTF0",1758965055721,1.23433,3977.1,3977.0,0.34690481]
["bitfinex-derivatives","ETHF0:USTF0",1758965057030,1.23433,3977.1,3977.0,0.25810481]
["bitfinex-derivatives","ETHF0:USTF0",1758965062038,0.782,3977.1,3977.0,0.25810481]
["bitfinex-derivatives","ETHF0:USTF0",1758965062336,1.23432,3977.1,3977.0,0.71043481]
["bitfinex-derivatives","ETHF0:USTF0",1758965062531,0.782,3977.1,3977.0,1.86086631]
["bitfinex-derivatives","ETHF0:USTF0",1758965062929,1.23432,3977.1,3977.0,1.86086631]
["bitfinex-derivatives","ETHF0:USTF0",1758965063923,1.23432,3977.1,3977.0,1.94966631]
["bitfinex-derivatives","ETHF0:USTF0",1758965064130,0.782,3977.1,3977.0,1.94966631]
["bitfinex-derivatives","ETHF0:USTF0",1758965064530,0.3425,3977.1,3977.0,2.09106631]
["bitfinex-derivatives","ETHF0:USTF0",1758965065033,3.2078,3977.6,3977.5,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1758965065241,0.1241,3978.5,3978.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758965065432,0.5288,3978.9,3978.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758965065637,0.7356,3978.9,3978.8,1.8487315]
["bitfinex-derivatives","ETHF0:USTF0",1758965066235,0.73742444,3978.9,3978.8,1.8487315]
["bitfinex-derivatives","ETHF0:USTF0",1758965068439,0.00182444,3978.9,3978.8,2.0272315]
["bitfinex-derivatives","ETHF0:USTF0",1758965068739,0.00182444,3978.9,3978.8,8.380865]
["bitfinex-derivatives","ETHF0:USTF0",1758965068942,0.3174,3979.3,3979.2,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1758965069142,0.3174,3979.3,3979.2,3.629743]
["bitfinex-derivatives","ETHF0:USTF0",1758965069935,0.31922356,3979.3,3979.2,3.629743]
["bitfinex-derivatives","ETHF0:USTF0",1758965071642,0.00182356,3979.3,3979.2,3.629743]
["bitfinex-derivatives","ETHF0:USTF0",1758965072642,0.31922356,3979.3,3979.2,3.629743]
["bitfinex-derivatives","ETHF0:USTF0",1758965072838,0.73742356,3979.3,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965073039,0.2068,3978.8,3978.7,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1758965073236,0.7356,3978.8,3978.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758965073640,0.7356,3978.8,3978.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758965074039,0.4182,3978.6,3978.5,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758965074236,0.7356,3978.6,3978.5,4.8410315]
["bitfinex-derivatives","ETHF0:USTF0",1758965074543,1.18775,3978.6,3978.5,5.0565315]
["bitfinex-derivatives","ETHF0:USTF0",1758965075135,1.18775,3978.6,3978.5,4.8015315]
["bitfinex-derivatives","ETHF0:USTF0",1758965075340,1.18775,3978.6,3978.5,1.4054315]
["bitfinex-derivatives","ETHF0:USTF0",1758965076634,0.66359,3978.3,3978.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758965076848,0.98099,3978.3,3978.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758965077239,0.98099,3978.3,3978.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758965078046,1.18779,3978.3,3978.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758965078540,0.7356,3978.3,3978.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758965078742,0.5288,3978.3,3978.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758965079150,0.98099,3978.3,3978.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1758965079351,0.98099,3978.3,3978.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758965079645,0.76959,3978.3,3978.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758965080450,0.98099,3978.3,3978.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758965081051,0.98099,3978.3,3978.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758965082352,0.98099,3978.3,3978.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758965082653,0.98099,3978.3,3978.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758965083853,0.98099,3978.3,3978.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758965084052,0.98099,3978.3,3978.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758965084253,1.18779,3978.3,3978.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758965085154,1.18779,3978.3,3978.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758965086354,1.18779,3978.3,3978.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758965086757,1.18779,3978.3,3978.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758965088149,1.18779,3978.3,3978.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758965088454,1.18779,3978.3,3978.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758965089455,1.1305,3978.2,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965089653,1.18784,3977.8,3977.7,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758965089850,1.18784,3977.8,3977.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758965093163,1.18784,3977.8,3977.7,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758965094868,0.76964,3977.8,3977.7,8.62451299]
["bitfinex-derivatives","ETHF0:USTF0",1758965095161,0.99534,3977.8,3977.7,8.62451299]
["bitfinex-derivatives","ETHF0:USTF0",1758965095356,0.99534,3977.8,3977.7,8.44601299]
["bitfinex-derivatives","ETHF0:USTF0",1758965096567,0.99534,3977.8,3977.7,5.51026388]
["bitfinex-derivatives","ETHF0:USTF0",1758965096861,0.92142,3978.0,3977.9,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1758965097057,0.92142,3978.0,3977.9,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1758965099862,1.37272,3978.0,3977.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758965100170,1.37272,3978.0,3977.7,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758965100171,1.24514,3977.8,3977.7,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758965100461,1.24514,3977.8,3977.7,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758965100667,1.24514,3977.8,3977.7,4.35585]
["bitfinex-derivatives","ETHF0:USTF0",1758965101269,0.7929,3977.8,3977.7,5.50556388]
["bitfinex-derivatives","ETHF0:USTF0",1758965101571,0.5673,3977.8,3977.7,5.68406388]
["bitfinex-derivatives","ETHF0:USTF0",1758965102068,0.3416,3977.8,3977.7,5.68406388]
["bitfinex-derivatives","ETHF0:USTF0",1758965105772,1.24514,3977.8,3977.7,5.05331388]
["bitfinex-derivatives","ETHF0:USTF0",1758965105971,1.24514,3977.8,3977.7,4.83561388]
["bitfinex-derivatives","ETHF0:USTF0",1758965106572,1.24514,3977.8,3977.7,5.28786388]
["bitfinex-derivatives","ETHF0:USTF0",1758965107568,1.24514,3977.8,3977.7,5.03286388]
["bitfinex-derivatives","ETHF0:USTF0",1758965107768,1.24514,3977.8,3977.7,5.28786388]
["bitfinex-derivatives","ETHF0:USTF0",1758965108275,0.7929,3977.8,3977.7,5.51136388]
["bitfinex-derivatives","ETHF0:USTF0",1758965108483,0.5673,3977.8,3977.7,5.69146388]
["bitfinex-derivatives","ETHF0:USTF0",1758965108969,0.3416,3977.8,3977.7,5.69146388]
["bitfinex-derivatives","ETHF0:USTF0",1758965109164,0.1276,3978.0,3977.9,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1758965109373,0.4515,3978.0,3977.9,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1758965109773,0.3239,3978.0,3977.9,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1758965110076,0.98457,3978.4,3978.3,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1758965110382,1.66517793,3978.4,3978.3,2.47330388]
["bitfinex-derivatives","ETHF0:USTF0",1758965110672,1.21300793,3978.4,3978.3,2.47330388]
["bitfinex-derivatives","ETHF0:USTF0",1758965111577,0.42308829,3978.4,3978.3,2.47330388]
["bitfinex-derivatives","ETHF0:USTF0",1758965112579,1.08375829,3978.4,3978.3,2.47330388]
["bitfinex-derivatives","ETHF0:USTF0",1758965112969,1.31085829,3978.4,3978.3,1.58601388]
["bitfinex-derivatives","ETHF0:USTF0",1758965113171,0.7595,3977.8,3977.7,4.09635]
["bitfinex-derivatives","ETHF0:USTF0",1758965113366,1.21174,3977.8,3977.7,4.35751388]
["bitfinex-derivatives","ETHF0:USTF0",1758965113669,1.31093337,3977.8,3977.7,1.40471388]
["bitfinex-derivatives","ETHF0:USTF0",1758965113970,1.31093337,3977.8,3977.0,39.21210481]
["bitfinex-derivatives","ETHF0:USTF0",1758965113971,0.88792,3977.2,3977.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758965114275,1.21182,3977.1,3977.0,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1758965114576,1.21182,3977.1,3977.0,0.25810481]
["bitfinex-derivatives","ETHF0:USTF0",1758965114968,1.21182,3977.1,3977.0,1.40781869]
["bitfinex-derivatives","ETHF0:USTF0",1758965115675,0.5324,3977.1,3977.0,2.22154869]
["bitfinex-derivatives","ETHF0:USTF0",1758965115975,0.5324,3977.1,3977.0,2.47654869]
["bitfinex-derivatives","ETHF0:USTF0",1758965118275,0.7595,3977.1,3977.0,2.29644869]
["bitfinex-derivatives","ETHF0:USTF0",1758965119268,0.7595,3977.1,3977.0,2.47654869]
["bitfinex-derivatives","ETHF0:USTF0",1758965119269,0.3239,3977.1,3977.0,2.47654869]
["bitfinex-derivatives","ETHF0:USTF0",1758965120066,0.5324,3977.1,3977.0,2.47654869]
["bitfinex-derivatives","ETHF0:USTF0",1758965120274,0.7595,3977.1,3977.0,2.29644869]
["bitfinex-derivatives","ETHF0:USTF0",1758965120672,1.21182,3977.1,3977.0,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1758965120976,1.21182,3977.1,3977.0,1.86014869]
["bitfinex-derivatives","ETHF0:USTF0",1758965121778,1.21182,3977.1,3977.0,1.40781869]
["bitfinex-derivatives","ETHF0:USTF0",1758965122880,1.21182,3977.1,3977.0,1.15281869]
["bitfinex-derivatives","ETHF0:USTF0",1758965123078,1.21182,3977.1,3977.0,1.40781869]
["bitfinex-derivatives","ETHF0:USTF0",1758965124580,1.21182,3977.1,3977.0,1.69157251]
["bitfinex-derivatives","ETHF0:USTF0",1758965128183,1.21182,3977.1,3977.0,2.14390251]
["bitfinex-derivatives","ETHF0:USTF0",1758965128578,1.21182,3977.1,3977.0,2.36420251]
["bitfinex-derivatives","ETHF0:USTF0",1758965129876,1.21182,3977.1,3977.0,1.91187251]
["bitfinex-derivatives","ETHF0:USTF0",1758965130183,1.30953262,3977.1,3977.0,0.25810481]
["bitfinex-derivatives","ETHF0:USTF0",1758965130381,1.8903395,3977.1,3977.0,0.25810481]
["bitfinex-derivatives","ETHF0:USTF0",1758965133287,1.12769,3976.5,3976.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758965133478,1.12769,3976.5,3976.4,2.5783677]
["bitfinex-derivatives","ETHF0:USTF0",1758965133783,1.12769,3976.5,3976.4,2.7581677]
["bitfinex-derivatives","ETHF0:USTF0",1758965134183,1.12990211,3976.5,3976.4,2.7611116]
["bitfinex-derivatives","ETHF0:USTF0",1758965135385,1.35200211,3976.5,3976.4,2.5813116]
["bitfinex-derivatives","ETHF0:USTF0",1758965138990,1.35200211,3976.5,3976.4,1.1478439]
["bitfinex-derivatives","ETHF0:USTF0",1758965139284,1.35200211,3976.5,3976.4,2.5813116]
["bitfinex-derivatives","ETHF0:USTF0",1758965140680,0.89961211,3976.5,3976.4,2.5813116]
["bitfinex-derivatives","ETHF0:USTF0",1758965141486,0.67751211,3976.5,3976.4,2.7611116]
["bitfinex-derivatives","ETHF0:USTF0",1758965142289,0.67751211,3976.5,3976.4,2.5061116]
["bitfinex-derivatives","ETHF0:USTF0",1758965142489,0.67751211,3976.5,3976.4,2.7601116]
["bitfinex-derivatives","ETHF0:USTF0",1758965146393,1.12990211,3976.5,3976.4,2.7601116]
["bitfinex-derivatives","ETHF0:USTF0",1758965148396,0.67751211,3976.5,3976.4,2.7601116]
["bitfinex-derivatives","ETHF0:USTF0",1758965149390,1.12990211,3976.5,3976.4,2.7601116]
["bitfinex-derivatives","ETHF0:USTF0",1758965149693,0.67751211,3976.5,3976.4,2.7601116]
["bitfinex-derivatives","ETHF0:USTF0",1758965152986,0.88411211,3976.5,3976.4,2.5803116]
["bitfinex-derivatives","ETHF0:USTF0",1758965153192,0.67751211,3976.5,3976.4,2.7604116]
["bitfinex-derivatives","ETHF0:USTF0",1758965159302,0.77550836,3976.5,3976.4,2.7604116]
["bitfinex-derivatives","ETHF0:USTF0",1758965160398,0.10020836,3976.5,3976.4,2.7604116]
["bitfinex-derivatives","ETHF0:USTF0",1758965160704,0.00221211,3976.5,3976.4,2.7604116]
["bitfinex-derivatives","ETHF0:USTF0",1758965160898,0.33621211,3976.5,3976.4,2.7604116]
["bitfinex-derivatives","ETHF0:USTF0",1758965163298,0.46001211,3976.5,3976.4,2.7604116]
["bitfinex-derivatives","ETHF0:USTF0",1758965163703,0.33621211,3976.5,3976.4,2.7604116]
["bitfinex-derivatives","ETHF0:USTF0",1758965166902,0.00221211,3976.5,3976.4,2.7604116]
["bitfinex-derivatives","ETHF0:USTF0",1758965168198,0.00221211,3976.5,3976.4,7.7604116]
["bitfinex-derivatives","ETHF0:USTF0",1758965172100,0.00012782,3976.5,3976.4,10.9682116]
["bitfinex-derivatives","ETHF0:USTF0",1758965172411,0.4533,3977.5,3977.4,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1758965172709,1.56547017,3977.5,3977.4,2.5735577]
["bitfinex-derivatives","ETHF0:USTF0",1758965172910,1.56547017,3977.5,3977.4,2.0968577]
["bitfinex-derivatives","ETHF0:USTF0",1758965173110,2.01775017,3977.5,3977.4,2.3508577]
["bitfinex-derivatives","ETHF0:USTF0",1758965173408,2.0204857,3977.5,3977.4,2.3508577]
["bitfinex-derivatives","ETHF0:USTF0",1758965173602,2.0204857,3977.5,3977.4,1.8985677]
["bitfinex-derivatives","ETHF0:USTF0",1758965173802,2.0204857,3977.5,3977.4,2.3508577]
["bitfinex-derivatives","ETHF0:USTF0",1758965174002,1.5682057,3977.5,3977.4,2.3508577]
["bitfinex-derivatives","ETHF0:USTF0",1758965174408,1.5682057,3977.5,3977.4,2.5735577]
["bitfinex-derivatives","ETHF0:USTF0",1758965174603,1.5682057,3977.5,3977.4,2.7535577]
["bitfinex-derivatives","ETHF0:USTF0",1758965174799,0.98635591,3977.5,3977.4,2.5735577]
["bitfinex-derivatives","ETHF0:USTF0",1758965175298,1.43863591,3977.5,3977.4,2.5735577]
["bitfinex-derivatives","ETHF0:USTF0",1758965178810,0.98635591,3977.5,3977.4,2.5735577]
["bitfinex-derivatives","ETHF0:USTF0",1758965179197,0.88843553,3977.5,3977.4,2.5735577]
["bitfinex-derivatives","ETHF0:USTF0",1758965179811,1.34071553,3977.5,3977.4,2.5735577]
["bitfinex-derivatives","ETHF0:USTF0",1758965180812,0.4324,3977.3,3977.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758965181011,1.2108,3977.3,3977.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758965181209,1.34203,3977.0,3976.9,1.4334677]
["bitfinex-derivatives","ETHF0:USTF0",1758965181513,1.34203,3977.0,3976.9,1.6874677]
["bitfinex-derivatives","ETHF0:USTF0",1758965182915,1.34219,3976.5,3976.4,3.4357439]
["bitfinex-derivatives","ETHF0:USTF0",1758965183220,1.34219,3976.5,3976.4,5.1232116]
["bitfinex-derivatives","ETHF0:USTF0",1758965183415,0.8898,3976.5,3976.4,4.8692116]
["bitfinex-derivatives","ETHF0:USTF0",1758965183613,1.34219,3976.5,3976.4,0.2569439]
["bitfinex-derivatives","ETHF0:USTF0",1758965183812,1.43981737,3976.5,3976.4,0.4819439]
["bitfinex-derivatives","ETHF0:USTF0",1758965184123,1.34219,3976.5,3976.4,0.4819439]
["bitfinex-derivatives","ETHF0:USTF0",1758965184514,1.34219,3976.5,3976.4,1.63255657]
["bitfinex-derivatives","ETHF0:USTF0",1758965185917,1.34219,3976.5,3976.4,1.86135657]
["bitfinex-derivatives","ETHF0:USTF0",1758965186318,1.34219,3976.5,3976.4,2.04145657]
["bitfinex-derivatives","ETHF0:USTF0",1758965186910,1.34219,3976.5,3976.4,1.86135657]
["bitfinex-derivatives","ETHF0:USTF0",1758965187110,1.34219,3976.5,3976.4,2.04145657]
["bitfinex-derivatives","ETHF0:USTF0",1758965187821,1.34219,3976.5,3976.4,1.86135657]
["bitfinex-derivatives","ETHF0:USTF0",1758965191415,0.4468,3976.5,3976.4,2.04145657]
["bitfinex-derivatives","ETHF0:USTF0",1758965191614,0.3214,3976.5,3976.4,2.04145657]
["bitfinex-derivatives","ETHF0:USTF0",1758965191809,0.3214,3976.5,3976.4,2.49385657]
["bitfinex-derivatives","ETHF0:USTF0",1758965192010,3.2078,3976.8,3976.5,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1758965192216,3.98156,3976.8,3976.7,1.78451267]
["bitfinex-derivatives","ETHF0:USTF0",1758965192816,4.20946,3976.8,3976.7,1.78451267]
["bitfinex-derivatives","ETHF0:USTF0",1758965193922,4.20946,3976.8,3976.7,1.60441267]
["bitfinex-derivatives","ETHF0:USTF0",1758965194318,4.42456,3976.8,3976.7,1.60441267]
["bitfinex-derivatives","ETHF0:USTF0",1758965194512,0.80569,3976.5,3976.4,0.0029439]
["bitfinex-derivatives","ETHF0:USTF0",1758965194721,0.7644,3975.3,3975.2,4.35841267]
["bitfinex-derivatives","ETHF0:USTF0",1758965194922,0.7644,3975.3,3975.2,4.61241267]
["bitfinex-derivatives","ETHF0:USTF0",1758965195718,0.7644,3975.3,3975.2,4.61448214]
["bitfinex-derivatives","ETHF0:USTF0",1758965196724,0.7644,3975.3,3975.2,4.83948214]
["bitfinex-derivatives","ETHF0:USTF0",1758965197137,0.7644,3975.3,3975.2,5.06828214]
["bitfinex-derivatives","ETHF0:USTF0",1758965197332,0.3214,3975.7,3975.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758965197634,0.3214,3975.7,3975.6,2.49100267]
["bitfinex-derivatives","ETHF0:USTF0",1758965197835,3.7762,3976.5,3976.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758965198035,3.7762,3976.5,3976.4,1.85841267]
["bitfinex-derivatives","ETHF0:USTF0",1758965198438,4.0976,3976.5,3976.4,1.85841267]
["bitfinex-derivatives","ETHF0:USTF0",1758965199743,4.19499647,3976.5,3976.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758965199938,0.98719647,3976.5,3976.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758965200245,0.8898,3976.5,3976.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758965201443,0.8898,3976.5,3976.4,1.85841267]
["bitfinex-derivatives","ETHF0:USTF0",1758965201641,0.8898,3976.5,3976.4,1.62961267]
["bitfinex-derivatives","ETHF0:USTF0",1758965202341,1.34219,3976.5,3976.4,1.62961267]
["bitfinex-derivatives","ETHF0:USTF0",1758965205246,1.34219,3976.5,3976.4,2.08201267]
["bitfinex-derivatives","ETHF0:USTF0",1758965205447,0.4468,3976.5,3976.4,2.49091267]
["bitfinex-derivatives","ETHF0:USTF0",1758965205646,3.2078,3976.6,3976.5,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1758965205949,0.3214,3976.8,3976.7,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1758965206135,0.3214,3976.8,3976.7,2.49088267]
["bitfinex-derivatives","ETHF0:USTF0",1758965207553,1.00166,3976.8,3976.7,2.49088267]
["bitfinex-derivatives","ETHF0:USTF0",1758965207744,1.00166,3976.8,3976.7,2.31078267]
["bitfinex-derivatives","ETHF0:USTF0",1758965208843,0.5493,3976.8,3976.7,2.31078267]
["bitfinex-derivatives","ETHF0:USTF0",1758965209549,1.00166,3976.8,3976.7,2.31078267]
["bitfinex-derivatives","ETHF0:USTF0",1758965210141,1.00166,3976.8,3976.7,1.85841267]
["bitfinex-derivatives","ETHF0:USTF0",1758965210347,1.21676,3976.8,3976.7,1.85841267]
["bitfinex-derivatives","ETHF0:USTF0",1758965211150,0.7644,3976.8,3976.7,2.31078267]
["bitfinex-derivatives","ETHF0:USTF0",1758965211947,1.21676,3976.8,3976.7,2.31078267]
["bitfinex-derivatives","ETHF0:USTF0",1758965212454,1.21676,3976.8,3976.7,1.60441267]
["bitfinex-derivatives","ETHF0:USTF0",1758965212655,1.21676,3976.8,3976.7,2.31078267]
["bitfinex-derivatives","ETHF0:USTF0",1758965212954,1.21676,3976.8,3976.7,2.49058267]
["bitfinex-derivatives","ETHF0:USTF0",1758965213247,0.90144,3977.0,3976.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758965213454,0.77024,3977.0,3976.9,2.01651267]
["bitfinex-derivatives","ETHF0:USTF0",1758965213752,1.33984,3977.0,3976.9,1.83671267]
["bitfinex-derivatives","ETHF0:USTF0",1758965214953,1.11224,3977.0,3976.9,1.83671267]
["bitfinex-derivatives","ETHF0:USTF0",1758965215255,1.11224,3977.0,3976.9,1.33671267]
["bitfinex-derivatives","ETHF0:USTF0",1758965216055,1.33984,3977.0,3976.9,1.33671267]
["bitfinex-derivatives","ETHF0:USTF0",1758965217354,1.33984,3977.0,3976.9,1.78905267]
["bitfinex-derivatives","ETHF0:USTF0",1758965219058,1.33983,3977.0,3976.9,1.78905267]
["bitfinex-derivatives","ETHF0:USTF0",1758965219444,1.33983,3977.0,3976.9,1.33671267]
["bitfinex-derivatives","ETHF0:USTF0",1758965219645,1.33983,3977.0,3976.9,1.78905267]
["bitfinex-derivatives","ETHF0:USTF0",1758965219856,0.4501,3977.0,3976.9,1.78905267]
["bitfinex-derivatives","ETHF0:USTF0",1758965220157,0.3179,3977.3,3977.2,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1758965220350,0.44603553,3977.5,3977.4,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1758965220658,0.45143553,3977.5,3977.4,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1758965222253,0.90371553,3977.5,3977.4,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1758965222452,1.11351553,3977.5,3977.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758965222953,0.4523,3977.3,3977.2,1.15061267]
["bitfinex-derivatives","ETHF0:USTF0",1758965223157,1.2076,3977.3,3977.2,1.40461267]
["bitfinex-derivatives","ETHF0:USTF0",1758965223358,1.2076,3977.3,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965223359,0.45234,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965223655,1.20764,3976.9,3976.8,4.61241267]
["bitfinex-derivatives","ETHF0:USTF0",1758965224754,1.20764,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965224958,1.20764,3976.9,3976.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758965225146,0.4524,3976.5,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965225350,1.3399,3976.5,3976.4,4.61241267]
["bitfinex-derivatives","ETHF0:USTF0",1758965226550,1.3399,3976.5,3976.4,4.35841267]
["bitfinex-derivatives","ETHF0:USTF0",1758965226856,1.3399,3976.5,3976.4,4.61241267]
["bitfinex-derivatives","ETHF0:USTF0",1758965227152,1.3399,3976.5,3976.4,4.35841267]
["bitfinex-derivatives","ETHF0:USTF0",1758965227357,1.3399,3976.5,3976.4,4.61241267]
["bitfinex-derivatives","ETHF0:USTF0",1758965229258,1.3399,3976.5,3976.4,4.35841267]
["bitfinex-derivatives","ETHF0:USTF0",1758965229466,1.3399,3976.5,3976.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758965230251,1.3399,3976.5,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965230563,1.19832,3976.2,3976.1,1.15061267]
["bitfinex-derivatives","ETHF0:USTF0",1758965230759,1.19832,3976.2,3976.1,1.40461267]
["bitfinex-derivatives","ETHF0:USTF0",1758965230960,0.79425,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965231161,0.79425,3976.0,3975.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758965231162,1.33365,3976.0,3975.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758965233264,1.33365,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965233463,1.3337,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965233662,1.3337,3975.5,3975.4,4.61241267]
["bitfinex-derivatives","ETHF0:USTF0",1758965233863,1.3337,3975.5,3975.4,4.35841267]
["bitfinex-derivatives","ETHF0:USTF0",1758965234064,1.3337,3975.5,3975.4,4.61241267]
["bitfinex-derivatives","ETHF0:USTF0",1758965235066,1.3337,3975.5,3975.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758965235261,0.9154,3975.5,3975.4,4.61241267]
["bitfinex-derivatives","ETHF0:USTF0",1758965235763,0.6694,3975.5,3975.4,5.06493267]
["bitfinex-derivatives","ETHF0:USTF0",1758965236062,1.1219,3975.5,3975.4,4.61241267]
["bitfinex-derivatives","ETHF0:USTF0",1758965236566,0.6694,3975.5,3975.4,4.61241267]
["bitfinex-derivatives","ETHF0:USTF0",1758965236767,0.4629,3975.5,3975.4,5.06493267]
["bitfinex-derivatives","ETHF0:USTF0",1758965238171,0.9154,3975.5,3975.4,5.06493267]
["bitfinex-derivatives","ETHF0:USTF0",1758965238871,0.4629,3975.5,3975.4,5.06493267]
["bitfinex-derivatives","ETHF0:USTF0",1758965242469,1.1219,3975.5,3975.4,5.06493267]
["bitfinex-derivatives","ETHF0:USTF0",1758965242773,0.6694,3975.5,3975.4,5.06493267]
["bitfinex-derivatives","ETHF0:USTF0",1758965242969,0.4629,3975.5,3975.4,5.06493267]
["bitfinex-derivatives","ETHF0:USTF0",1758965243270,0.314,3975.8,3975.7,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758965243477,0.314,3975.8,3975.7,1.85708267]
["bitfinex-derivatives","ETHF0:USTF0",1758965244268,0.1353,3976.0,3975.7,1.40461267]
["bitfinex-derivatives","ETHF0:USTF0",1758965244469,0.1353,3976.0,3975.9,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1758965244666,0.4493,3976.0,3975.9,2.06069506]
["bitfinex-derivatives","ETHF0:USTF0",1758965249076,0.4462,3976.5,3976.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758965249272,0.4462,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965249571,0.8738,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965250569,1.32619,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965250769,1.32619,3976.5,3976.4,1.60823506]
["bitfinex-derivatives","ETHF0:USTF0",1758965251373,1.32619,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965251570,1.32619,3976.5,3976.4,1.35423506]
["bitfinex-derivatives","ETHF0:USTF0",1758965251874,1.32619,3976.5,3976.4,1.60823506]
["bitfinex-derivatives","ETHF0:USTF0",1758965252577,1.32619,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965252973,0.8738,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965254580,0.6635,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965255979,1.11589,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965256178,0.6635,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965257280,1.11589,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965257483,1.32619,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965258175,1.33259,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965258375,1.33259,3976.5,3976.4,1.80663506]
["bitfinex-derivatives","ETHF0:USTF0",1758965258674,1.33259,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965258985,0.8802,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965260183,1.33259,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965260785,0.6699,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965261180,0.6699,3976.5,3976.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758965261387,0.6699,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965261886,1.33259,3976.5,3976.4,1.60823506]
["bitfinex-derivatives","ETHF0:USTF0",1758965262083,0.8802,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965262278,1.33259,3976.5,3976.4,2.06063506]
["bitfinex-derivatives","ETHF0:USTF0",1758965262988,0.7416,3976.3,3976.2,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1758965263180,1.19401,3976.3,3976.2,5.26845506]
["bitfinex-derivatives","ETHF0:USTF0",1758965263379,0.314,3976.3,3976.2,5.26845506]
["bitfinex-derivatives","ETHF0:USTF0",1758965266888,0.5313,3976.3,3976.2,5.26845506]
["bitfinex-derivatives","ETHF0:USTF0",1758965268187,0.314,3976.3,3976.2,5.26845506]
["bitfinex-derivatives","ETHF0:USTF0",1758965271486,0.1386,3976.5,3976.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758965271693,0.4526,3976.5,3976.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758965272186,0.0064,3976.5,3976.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758965272786,0.314,3976.8,3976.7,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1758965272987,0.314,3976.8,3976.7,5.26840506]
["bitfinex-derivatives","ETHF0:USTF0",1758965275092,0.7432,3976.8,3976.7,44.49040506]
["bitfinex-derivatives","ETHF0:USTF0",1758965276800,0.5313,3976.8,3976.7,44.49040506]
["bitfinex-derivatives","ETHF0:USTF0",1758965277606,0.5313,3976.8,3976.7,5.01440506]
["bitfinex-derivatives","ETHF0:USTF0",1758965277800,0.5313,3976.8,3976.7,44.48940506]
["bitfinex-derivatives","ETHF0:USTF0",1758965278702,0.314,3976.8,3976.7,44.48940506]
["bitfinex-derivatives","ETHF0:USTF0",1758965282500,0.735,3976.8,3976.7,5.01440506]
["bitfinex-derivatives","ETHF0:USTF0",1758965282702,0.735,3976.8,3976.7,4.56203506]
["bitfinex-derivatives","ETHF0:USTF0",1758965282905,0.735,3976.8,3976.7,5.01440506]
["bitfinex-derivatives","ETHF0:USTF0",1758965283108,1.18736,3976.8,3976.7,5.26840506]
["bitfinex-derivatives","ETHF0:USTF0",1758965283912,0.735,3976.8,3976.7,5.26840506]
["bitfinex-derivatives","ETHF0:USTF0",1758965284611,1.18736,3976.8,3976.7,5.26840506]
["bitfinex-derivatives","ETHF0:USTF0",1758965284814,1.18736,3976.8,3976.7,4.81603506]
["bitfinex-derivatives","ETHF0:USTF0",1758965285307,1.18736,3976.8,3976.7,4.56203506]
["bitfinex-derivatives","ETHF0:USTF0",1758965285500,1.18736,3976.8,3976.7,4.81603506]
["bitfinex-derivatives","ETHF0:USTF0",1758965286310,1.18736,3976.8,3976.7,5.26840506]
["bitfinex-derivatives","ETHF0:USTF0",1758965286311,0.735,3976.8,3976.7,5.26840506]
["bitfinex-derivatives","ETHF0:USTF0",1758965286513,0.5231,3976.8,3976.7,5.26840506]
["bitfinex-derivatives","ETHF0:USTF0",1758965287404,0.314,3976.8,3976.7,5.26840506]
["bitfinex-derivatives","ETHF0:USTF0",1758965288010,0.4467,3977.0,3976.9,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1758965288306,0.4467,3977.0,3976.9,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1758965290512,0.6587,3977.0,3976.9,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1758965293014,0.6587,3977.0,3976.9,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1758965293716,0.4467,3977.0,3976.9,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1758965295710,0.6587,3977.0,3976.9,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1758965296015,1.11103,3977.0,3976.9,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1758965296210,0.6587,3977.0,3976.9,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1758965296413,0.4467,3977.0,3976.9,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1758965299817,0.8844,3977.0,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965300219,0.98228254,3977.0,3976.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758965300621,6.56104389,3977.0,3976.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758965301016,6.56104389,3977.0,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965301216,6.56104389,3977.0,3976.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758965301725,6.56104389,3977.0,3976.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758965302722,1.56104389,3977.0,3976.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758965303323,0.98228254,3977.0,3976.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758965304618,0.45235,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965304819,1.30586299,3976.9,3976.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758965305116,1.20795,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965305318,1.20795,3976.9,3976.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758965305720,0.7556,3976.9,3976.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758965306023,1.20795,3976.9,3976.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758965306723,1.20795,3976.9,3976.8,4.61213515]
["bitfinex-derivatives","ETHF0:USTF0",1758965311420,0.313,3976.9,3976.8,5.06449515]
["bitfinex-derivatives","ETHF0:USTF0",1758965311728,0.1322,3977.0,3976.9,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1758965311919,0.4452,3977.0,3976.9,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1758965316430,0.12783553,3977.5,3977.4,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1758965316725,0.34993553,3977.5,3977.4,5.06442515]
["bitfinex-derivatives","ETHF0:USTF0",1758965316923,0.66293553,3977.5,3977.4,5.06442515]
["bitfinex-derivatives","ETHF0:USTF0",1758965317532,0.66293553,3977.5,3977.4,5.2620922]
["bitfinex-derivatives","ETHF0:USTF0",1758965318326,0.44083553,3977.5,3977.4,5.2620922]
["bitfinex-derivatives","ETHF0:USTF0",1758965318526,0.44083553,3977.5,3977.4,5.0080922]
["bitfinex-derivatives","ETHF0:USTF0",1758965318733,0.44083553,3977.5,3977.4,44.4780922]
["bitfinex-derivatives","ETHF0:USTF0",1758965324237,0.5677,3978.0,3977.9,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1758965324536,0.5677,3978.0,3977.9,2.47056515]
["bitfinex-derivatives","ETHF0:USTF0",1758965324739,0.5677,3978.0,3977.9,2.28506515]
["bitfinex-derivatives","ETHF0:USTF0",1758965325237,0.12775246,3978.0,3977.9,3.6209003]
["bitfinex-derivatives","ETHF0:USTF0",1758965325434,0.00265246,3978.0,3977.9,3.6209003]
["bitfinex-derivatives","ETHF0:USTF0",1758965326138,0.31565246,3978.0,3977.9,2.47056515]
["bitfinex-derivatives","ETHF0:USTF0",1758965326341,0.66445246,3978.0,3977.9,2.47056515]
["bitfinex-derivatives","ETHF0:USTF0",1758965327433,0.00265246,3978.0,3977.9,3.6209003]
["bitfinex-derivatives","ETHF0:USTF0",1758965327632,0.4426,3978.9,3978.8,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1758965327936,0.4426,3978.9,3978.8,2.60435515]
["bitfinex-derivatives","ETHF0:USTF0",1758965328341,0.4426,3978.9,3978.8,5.81215515]
["bitfinex-derivatives","ETHF0:USTF0",1758965328635,0.22532868,3978.9,3978.8,5.81398787]
["bitfinex-derivatives","ETHF0:USTF0",1758965328842,0.00322868,3978.9,3978.8,5.81398787]
["bitfinex-derivatives","ETHF0:USTF0",1758965330045,0.00322868,3978.9,3978.8,6.96432302]
["bitfinex-derivatives","ETHF0:USTF0",1758965330239,0.00322868,3978.9,3978.8,5.81398787]
["bitfinex-derivatives","ETHF0:USTF0",1758965330545,0.00322868,3978.9,3978.8,6.96432302]
["bitfinex-derivatives","ETHF0:USTF0",1758965331339,0.00322868,3978.9,3978.8,5.81398787]
["bitfinex-derivatives","ETHF0:USTF0",1758965331746,0.5351,3979.4,3979.3,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1758965331941,0.5351,3979.4,3979.3,6.9624403]
["bitfinex-derivatives","ETHF0:USTF0",1758965332641,0.53686925,3979.4,3979.3,6.9624403]
["bitfinex-derivatives","ETHF0:USTF0",1758965332942,0.00176925,3979.4,3979.3,6.9624403]
["bitfinex-derivatives","ETHF0:USTF0",1758965335047,0.7636,3980.1,3980.0,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1758965335244,0.7636,3980.1,3980.0,2.39041515]
["bitfinex-derivatives","ETHF0:USTF0",1758965335647,0.7636,3980.1,3980.0,2.60321515]
["bitfinex-derivatives","ETHF0:USTF0",1758965335845,1.21558,3980.1,3980.0,1.62473515]
["bitfinex-derivatives","ETHF0:USTF0",1758965336040,1.21801568,3980.1,3980.0,1.62473515]
["bitfinex-derivatives","ETHF0:USTF0",1758965336641,1.21801568,3980.1,3980.0,1.40433515]
["bitfinex-derivatives","ETHF0:USTF0",1758965338340,1.21801568,3980.1,3980.0,1.15033515]
["bitfinex-derivatives","ETHF0:USTF0",1758965338546,1.21801568,3980.1,3980.0,1.40433515]
["bitfinex-derivatives","ETHF0:USTF0",1758965343953,1.21801568,3980.1,3980.0,1.62473515]
["bitfinex-derivatives","ETHF0:USTF0",1758965345554,1.21801568,3980.1,3980.0,1.93843515]
["bitfinex-derivatives","ETHF0:USTF0",1758965345851,1.21801568,3980.1,3980.0,2.39042515]
["bitfinex-derivatives","ETHF0:USTF0",1758965346251,1.21801568,3980.1,3980.0,1.93843515]
["bitfinex-derivatives","ETHF0:USTF0",1758965346656,1.21801568,3980.1,3980.0,2.60322515]
["bitfinex-derivatives","ETHF0:USTF0",1758965346657,0.76603568,3980.1,3980.0,2.60322515]
["bitfinex-derivatives","ETHF0:USTF0",1758965347050,0.21223568,3980.1,3980.0,2.73072515]
["bitfinex-derivatives","ETHF0:USTF0",1758965347456,0.99181568,3980.1,3980.0,2.73072515]
["bitfinex-derivatives","ETHF0:USTF0",1758965348054,0.53983568,3980.1,3980.0,2.73072515]
["bitfinex-derivatives","ETHF0:USTF0",1758965348655,0.00243568,3980.1,3980.0,2.73072515]
["bitfinex-derivatives","ETHF0:USTF0",1758965353057,0.45204,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965353255,1.21744,3979.6,3979.5,4.61213515]
["bitfinex-derivatives","ETHF0:USTF0",1758965353446,1.21744,3979.6,3979.5,4.82903515]
["bitfinex-derivatives","ETHF0:USTF0",1758965353852,0.7654,3979.6,3979.5,1.93473515]
["bitfinex-derivatives","ETHF0:USTF0",1758965354452,0.7654,3979.6,3979.5,2.38678515]
["bitfinex-derivatives","ETHF0:USTF0",1758965355061,0.4492,3979.3,3979.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758965355267,0.7654,3979.3,3979.2,2.61101515]
["bitfinex-derivatives","ETHF0:USTF0",1758965357665,0.1256,3979.5,3979.4,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1758965357870,0.09811344,3979.5,3979.4,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1758965358071,0.5375,3979.9,3979.8,0.89311]
["bitfinex-derivatives","ETHF0:USTF0",1758965358273,1.44237813,3979.9,3979.8,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1758965358473,1.44237813,3979.9,3979.8,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1758965358673,1.89437813,3979.9,3979.8,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1758965359571,1.89437813,3979.9,3979.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758965360976,1.89437813,3979.9,3979.8,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1758965361565,1.89437813,3979.9,3979.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758965362578,1.89437813,3979.9,3979.8,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1758965364179,1.89437813,3979.9,3979.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758965364380,1.89437813,3979.9,3979.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758965366277,1.89437813,3979.9,3979.8,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1758965366479,0.67697813,3979.9,3979.8,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1758965366678,0.67697813,3979.9,3979.8,2.89691156]
["bitfinex-derivatives","ETHF0:USTF0",1758965366974,0.09811662,3979.9,3979.8,2.89691156]
["bitfinex-derivatives","ETHF0:USTF0",1758965367381,4.19842568,3980.1,3980.0,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1758965367686,4.42410075,3980.1,3980.0,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1758965367886,4.11050075,3980.1,3980.0,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1758965368380,3.53104277,3980.1,3980.0,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1758965368780,3.84464277,3980.1,3980.0,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1758965369175,3.30844277,3980.1,3980.0,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1758965369373,3.84464277,3980.1,3980.0,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1758965369988,0.63684277,3980.1,3980.0,4.81759]
["bitfinex-derivatives","ETHF0:USTF0",1758965370977,0.32324277,3980.1,3980.0,4.81759]
["bitfinex-derivatives","ETHF0:USTF0",1758965371184,0.63684277,3980.1,3980.0,4.81759]
["bitfinex-derivatives","ETHF0:USTF0",1758965371681,0.10064277,3980.1,3980.0,4.81759]
["bitfinex-derivatives","ETHF0:USTF0",1758965372280,0.00243568,3980.1,3980.0,4.81759]
["bitfinex-derivatives","ETHF0:USTF0",1758965373085,0.76433568,3980.1,3980.0,4.81759]
["bitfinex-derivatives","ETHF0:USTF0",1758965373285,0.31603568,3980.1,3980.0,6.24898156]
["bitfinex-derivatives","ETHF0:USTF0",1758965373482,0.00243568,3980.1,3980.0,6.24898156]
["bitfinex-derivatives","ETHF0:USTF0",1758965374385,0.31603568,3980.1,3980.0,6.24898156]
["bitfinex-derivatives","ETHF0:USTF0",1758965375185,0.00243568,3980.1,3980.0,6.24898156]
["bitfinex-derivatives","ETHF0:USTF0",1758965377177,0.00243568,3980.1,3980.0,4.81759]
["bitfinex-derivatives","ETHF0:USTF0",1758965377378,0.00243568,3980.1,3980.0,9.81759]
["bitfinex-derivatives","ETHF0:USTF0",1758965379489,0.00243568,3980.1,3980.0,4.81759]
["bitfinex-derivatives","ETHF0:USTF0",1758965380484,0.00243568,3980.1,3980.0,4.56359]
["bitfinex-derivatives","ETHF0:USTF0",1758965380790,0.00243568,3980.1,3980.0,44.00559]
["bitfinex-derivatives","ETHF0:USTF0",1758965383585,0.53863568,3980.1,3980.0,4.56359]
["bitfinex-derivatives","ETHF0:USTF0",1758965383779,0.76433568,3980.1,3980.0,43.87129]
["bitfinex-derivatives","ETHF0:USTF0",1758965385386,0.00243568,3980.1,3980.0,44.00459]
["bitfinex-derivatives","ETHF0:USTF0",1758965386386,0.00243568,3980.1,3980.0,4.56359]
["bitfinex-derivatives","ETHF0:USTF0",1758965386595,0.76433568,3980.1,3980.0,45.43498156]
["bitfinex-derivatives","ETHF0:USTF0",1758965386785,0.22503568,3980.1,3980.0,45.43498156]
["bitfinex-derivatives","ETHF0:USTF0",1758965387394,0.00243568,3980.1,3980.0,45.43498156]
["bitfinex-derivatives","ETHF0:USTF0",1758965390293,1.21375,3981.3,3981.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758965390491,1.89109127,3981.3,3981.2,1.91329156]
["bitfinex-derivatives","ETHF0:USTF0",1758965390694,0.4483,3981.0,3980.9,1.43139156]
["bitfinex-derivatives","ETHF0:USTF0",1758965390893,1.33768,3981.0,3980.9,1.68539156]
["bitfinex-derivatives","ETHF0:USTF0",1758965391396,1.34002145,3981.0,3980.9,2.22859156]
["bitfinex-derivatives","ETHF0:USTF0",1758965391597,0.88814145,3981.0,3980.9,2.90778156]
["bitfinex-derivatives","ETHF0:USTF0",1758965392394,0.76424145,3981.0,3980.9,2.90778156]
["bitfinex-derivatives","ETHF0:USTF0",1758965393489,1.21612145,3981.0,3980.9,2.45589156]
["bitfinex-derivatives","ETHF0:USTF0",1758965394098,0.76424145,3981.0,3980.9,2.45589156]
["bitfinex-derivatives","ETHF0:USTF0",1758965394704,0.76424145,3981.0,3980.9,2.90778156]
["bitfinex-derivatives","ETHF0:USTF0",1758965394902,0.53854145,3981.0,3980.9,2.90778156]
["bitfinex-derivatives","ETHF0:USTF0",1758965395699,0.00234145,3981.0,3980.9,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1758965395896,0.00234145,3981.0,3980.9,2.90778156]
["bitfinex-derivatives","ETHF0:USTF0",1758965396493,0.77434145,3981.0,3980.9,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1758965396795,0.89794145,3981.0,3980.9,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1758965397205,0.89794145,3981.0,3980.9,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1758965397997,0.00234145,3981.0,3980.9,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1758965400300,0.00234145,3981.0,3980.9,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1758965400301,0.54614145,3981.0,3980.9,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1758965400500,0.54614145,3981.0,3980.9,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1758965400901,0.77434145,3981.0,3980.9,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1758965401100,0.89794145,3981.0,3980.9,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1758965402005,0.77434145,3981.0,3980.9,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1758965403111,0.00234145,3981.0,3980.9,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1758965410007,0.3361,3982.1,3981.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758965410204,1.22295,3982.1,3982.0,1.65959156]
["bitfinex-derivatives","ETHF0:USTF0",1758965410409,1.89752099,3982.1,3982.0,1.65959156]
["bitfinex-derivatives","ETHF0:USTF0",1758965410998,1.89930034,3982.1,3982.0,1.66263323]
["bitfinex-derivatives","ETHF0:USTF0",1758965411204,1.44755034,3982.1,3982.0,2.11440323]
["bitfinex-derivatives","ETHF0:USTF0",1758965411404,1.44755034,3982.1,3982.0,2.65520323]
["bitfinex-derivatives","ETHF0:USTF0",1758965411706,0.87116481,3982.1,3982.0,2.65520323]
["bitfinex-derivatives","ETHF0:USTF0",1758965413104,0.87114767,3982.1,3982.0,2.65520323]
["bitfinex-derivatives","ETHF0:USTF0",1758965414704,0.09994767,3982.1,3982.0,2.65520323]
["bitfinex-derivatives","ETHF0:USTF0",1758965414909,0.00177935,3982.1,3982.0,2.78890323]
["bitfinex-derivatives","ETHF0:USTF0",1758965415111,0.56397935,3982.1,3982.0,2.78890323]
["bitfinex-derivatives","ETHF0:USTF0",1758965416310,0.66215449,3982.1,3982.0,2.78890323]
["bitfinex-derivatives","ETHF0:USTF0",1758965418907,1.32290449,3982.1,3982.0,0.00304167]
["bitfinex-derivatives","ETHF0:USTF0",1758965419107,6.32290449,3982.1,3982.0,0.25704167]
["bitfinex-derivatives","ETHF0:USTF0",1758965419303,6.89921497,3982.1,3982.0,0.25704167]
["bitfinex-derivatives","ETHF0:USTF0",1758965420107,6.44746497,3982.1,3982.0,0.70724167]
["bitfinex-derivatives","ETHF0:USTF0",1758965420316,6.32290449,3982.1,3982.0,1.47781167]
["bitfinex-derivatives","ETHF0:USTF0",1758965420512,0.87115449,3982.1,3982.0,1.47781167]
["bitfinex-derivatives","ETHF0:USTF0",1758965420809,1.32290449,3982.1,3982.0,1.02604167]
["bitfinex-derivatives","ETHF0:USTF0",1758965421013,1.32290449,3982.1,3982.0,0.25704167]
["bitfinex-derivatives","ETHF0:USTF0",1758965421316,1.32290449,3982.1,3982.0,0.48524167]
["bitfinex-derivatives","ETHF0:USTF0",1758965421613,1.32297621,3982.1,3982.0,0.80404167]
["bitfinex-derivatives","ETHF0:USTF0",1758965421815,1.8987066,3982.1,3982.0,0.25704167]
["bitfinex-derivatives","ETHF0:USTF0",1758965422211,1.8987066,3982.1,3982.0,0.00304167]
["bitfinex-derivatives","ETHF0:USTF0",1758965422411,6.8987066,3982.1,3982.0,0.25704167]
["bitfinex-derivatives","ETHF0:USTF0",1758965423005,6.8987066,3982.1,3982.0,0.00304167]
["bitfinex-derivatives","ETHF0:USTF0",1758965423204,6.8987066,3982.1,3982.0,0.25704167]
["bitfinex-derivatives","ETHF0:USTF0",1758965423908,6.8987066,3982.1,3982.0,0.00304167]
["bitfinex-derivatives","ETHF0:USTF0",1758965424114,0.45187,3981.1,3981.0,4.63919156]
["bitfinex-derivatives","ETHF0:USTF0",1758965424312,1.20357,3981.1,3981.0,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758965424517,1.20357,3981.1,3981.0,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758965424919,1.20357,3981.1,3981.0,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758965425118,1.20357,3981.1,3981.0,3.68139445]
["bitfinex-derivatives","ETHF0:USTF0",1758965425819,0.7517,3981.1,3981.0,4.23009445]
["bitfinex-derivatives","ETHF0:USTF0",1758965426027,1.20357,3981.1,3981.0,4.23009445]
["bitfinex-derivatives","ETHF0:USTF0",1758965426624,1.20357,3981.1,3981.0,5.37803851]
["bitfinex-derivatives","ETHF0:USTF0",1758965432938,1.20357,3981.1,3981.0,4.61173851]
["bitfinex-derivatives","ETHF0:USTF0",1758965433137,1.20357,3981.1,3981.0,1.14993851]
["bitfinex-derivatives","ETHF0:USTF0",1758965433427,6.87773215,3981.1,3981.0,0.25599445]
["bitfinex-derivatives","ETHF0:USTF0",1758965439544,1.87773215,3981.1,3981.0,0.25599445]
["bitfinex-derivatives","ETHF0:USTF0",1758965440634,1.87773215,3981.1,3981.0,1.40393851]
["bitfinex-derivatives","ETHF0:USTF0",1758965441843,1.87773215,3981.1,3981.0,2.17023851]
["bitfinex-derivatives","ETHF0:USTF0",1758965442144,0.45187,3981.1,3981.0,2.30253851]
["bitfinex-derivatives","ETHF0:USTF0",1758965442743,0.77666,3981.3,3981.0,1.97523851]
["bitfinex-derivatives","ETHF0:USTF0",1758965442945,0.45186,3981.2,3981.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1758965443345,0.45186,3981.2,3981.0,1.53623851]
["bitfinex-derivatives","ETHF0:USTF0",1758965443346,0.45184,3981.4,3981.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758965443552,0.45184,3981.4,3981.3,2.16824406]
["bitfinex-derivatives","ETHF0:USTF0",1758965443946,0.45184,3981.4,3981.3,2.62008406]
["bitfinex-derivatives","ETHF0:USTF0",1758965444345,3.2078,3981.6,3981.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758965444543,3.2078,3981.6,3981.5,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1758965444851,0.99389,3981.8,3981.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758965445053,0.99389,3981.8,3981.7,2.16824406]
["bitfinex-derivatives","ETHF0:USTF0",1758965446849,0.66909,3981.8,3981.7,2.16824406]
["bitfinex-derivatives","ETHF0:USTF0",1758965447152,0.66909,3981.8,3981.7,2.62005406]
["bitfinex-derivatives","ETHF0:USTF0",1758965447349,0.45179,3981.8,3981.7,2.62005406]
["bitfinex-derivatives","ETHF0:USTF0",1758965447551,0.45177,3982.0,3981.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758965447855,0.54993823,3982.0,3981.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758965448155,0.45177,3982.0,3981.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758965449755,0.00177935,3982.1,3981.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758965449950,0.54387935,3982.1,3982.0,2.16824406]
["bitfinex-derivatives","ETHF0:USTF0",1758965450150,0.64016322,3982.1,3982.0,2.16824406]
["bitfinex-derivatives","ETHF0:USTF0",1758965451357,0.54387935,3982.1,3982.0,2.16824406]
["bitfinex-derivatives","ETHF0:USTF0",1758965451755,0.00177935,3982.1,3982.0,2.30054406]
["bitfinex-derivatives","ETHF0:USTF0",1758965451956,0.00177935,3982.1,3982.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758965452157,0.00177935,3982.1,3982.0,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1758965452952,0.00177935,3982.1,3982.0,1.80783215]
["bitfinex-derivatives","ETHF0:USTF0",1758965453150,0.00177935,3982.1,3982.0,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1758965454454,0.1334,3982.0,3981.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758965454651,0.7906,3981.7,3981.6,1.59334406]
["bitfinex-derivatives","ETHF0:USTF0",1758965454856,0.7906,3981.7,3981.6,1.84734406]
["bitfinex-derivatives","ETHF0:USTF0",1758965455358,0.7906,3981.7,3981.6,2.16624406]
["bitfinex-derivatives","ETHF0:USTF0",1758965457463,0.5647,3981.7,3981.6,2.16624406]
["bitfinex-derivatives","ETHF0:USTF0",1758965457764,1.01648,3982.0,3981.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758965458062,0.00177935,3982.1,3982.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758965458362,0.09798086,3982.1,3982.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758965458563,0.66268086,3982.1,3982.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758965458752,1.11444086,3982.1,3982.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758965459461,1.34034086,3982.1,3982.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758965459762,1.91468158,3982.1,3982.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758965460255,1.91468158,3982.1,3982.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758965460460,1.01652,3981.6,3981.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758965460660,1.01652,3981.6,3981.5,5.95257406]
["bitfinex-derivatives","ETHF0:USTF0",1758965460661,0.5647,3981.6,3981.5,5.95257406]
["bitfinex-derivatives","ETHF0:USTF0",1758965460856,1.24242,3981.6,3981.5,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758965461058,1.01585,3981.3,3981.2,1.14794406]
["bitfinex-derivatives","ETHF0:USTF0",1758965461258,1.24245,3981.3,3981.2,1.62234406]
["bitfinex-derivatives","ETHF0:USTF0",1758965461654,1.24248,3981.1,3981.0,0.00199445]
["bitfinex-derivatives","ETHF0:USTF0",1758965461854,1.24248,3981.1,3981.0,1.40393851]
["bitfinex-derivatives","ETHF0:USTF0",1758965462366,1.33861704,3981.1,3981.0,0.25599445]
["bitfinex-derivatives","ETHF0:USTF0",1758965462558,1.912748,3981.1,3981.0,0.25599445]
["bitfinex-derivatives","ETHF0:USTF0",1758965462756,1.33861704,3981.1,3981.0,0.25599445]
["bitfinex-derivatives","ETHF0:USTF0",1758965463063,0.4715,3981.5,3981.0,0.70159445]
["bitfinex-derivatives","ETHF0:USTF0",1758965463366,0.4715,3981.5,3981.4,1.91224406]
["bitfinex-derivatives","ETHF0:USTF0",1758965463367,1.24243,3981.5,3981.4,1.91224406]
["bitfinex-derivatives","ETHF0:USTF0",1758965463560,1.33857703,3981.5,3981.4,2.16624406]
["bitfinex-derivatives","ETHF0:USTF0",1758965464754,1.24248,3981.1,3981.0,0.22239445]
["bitfinex-derivatives","ETHF0:USTF0",1758965464961,1.24248,3981.1,3981.0,0.25599445]
["bitfinex-derivatives","ETHF0:USTF0",1758965465160,1.338623,3981.1,3981.0,0.25599445]
["bitfinex-derivatives","ETHF0:USTF0",1758965465568,1.338623,3981.1,3981.0,0.00199445]
["bitfinex-derivatives","ETHF0:USTF0",1758965465763,1.338623,3981.1,3981.0,0.25599445]
["bitfinex-derivatives","ETHF0:USTF0",1758965466367,1.91286424,3981.1,3981.0,0.25599445]
["bitfinex-derivatives","ETHF0:USTF0",1758965466662,1.338623,3981.1,3981.0,0.25599445]
["bitfinex-derivatives","ETHF0:USTF0",1758965467361,1.33863417,3981.1,3981.0,0.25599445]
["bitfinex-derivatives","ETHF0:USTF0",1758965468059,1.91288218,3981.1,3981.0,0.00199445]
["bitfinex-derivatives","ETHF0:USTF0",1758965468260,1.91288218,3981.1,3981.0,0.25599445]
["bitfinex-derivatives","ETHF0:USTF0",1758965469675,1.91288218,3981.1,3981.0,0.00199445]
["bitfinex-derivatives","ETHF0:USTF0",1758965469871,1.22212,3980.7,3980.6,1.36504406]
["bitfinex-derivatives","ETHF0:USTF0",1758965470068,1.22212,3980.7,3980.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758965470069,1.22215,3980.4,3980.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758965470372,1.22215,3980.4,3980.3,1.61904406]
["bitfinex-derivatives","ETHF0:USTF0",1758965470562,1.22215,3980.4,3980.3,2.18554406]
["bitfinex-derivatives","ETHF0:USTF0",1758965470769,1.22215,3980.4,3980.3,2.1882334]
["bitfinex-derivatives","ETHF0:USTF0",1758965474273,1.22215,3980.4,3980.3,1.04028934]
["bitfinex-derivatives","ETHF0:USTF0",1758965474472,1.22215,3980.4,3980.3,2.1882334]
["bitfinex-derivatives","ETHF0:USTF0",1758965475770,1.22215,3980.4,3980.3,1.8462334]
["bitfinex-derivatives","ETHF0:USTF0",1758965475973,4.42995,3980.4,3980.3,1.1506334]
["bitfinex-derivatives","ETHF0:USTF0",1758965476169,4.42995,3980.4,3980.3,0.00268934]
["bitfinex-derivatives","ETHF0:USTF0",1758965476474,4.42995,3980.4,3980.3,0.25668934]
["bitfinex-derivatives","ETHF0:USTF0",1758965478173,4.42995,3980.4,3980.3,0.00268934]
["bitfinex-derivatives","ETHF0:USTF0",1758965478370,0.4368,3979.7,3979.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758965478581,1.22223,3979.7,3979.6,2.18554406]
["bitfinex-derivatives","ETHF0:USTF0",1758965479278,1.22223,3979.7,3979.6,2.18858015]
["bitfinex-derivatives","ETHF0:USTF0",1758965480473,1.22223,3979.7,3979.6,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1758965480779,1.22223,3979.7,3979.6,0.25703609]
["bitfinex-derivatives","ETHF0:USTF0",1758965480976,1.22223,3979.7,3979.6,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1758965481379,1.22223,3979.7,3979.6,0.25703609]
["bitfinex-derivatives","ETHF0:USTF0",1758965486180,1.31810201,3979.7,3979.6,0.25703609]
["bitfinex-derivatives","ETHF0:USTF0",1758965486984,1.22223,3979.7,3979.6,0.25703609]
["bitfinex-derivatives","ETHF0:USTF0",1758965487193,3.2078,3980.4,3979.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758965487480,0.45195,3980.5,3980.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758965487684,1.00345,3980.5,3980.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758965487885,0.45192,3980.7,3980.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758965488082,3.2078,3981.3,3980.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758965488294,3.65965,3981.3,3981.2,1.91744406]
["bitfinex-derivatives","ETHF0:USTF0",1758965488487,3.65965,3981.3,3981.2,2.17144406]
["bitfinex-derivatives","ETHF0:USTF0",1758965488689,3.88185,3981.3,3981.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758965489088,3.2078,3981.3,3981.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758965489787,3.9706,3981.3,3981.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758965494596,3.9706,3981.3,3981.2,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1758965494898,3.2078,3981.3,3981.2,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1758965495491,3.6596,3981.8,3981.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758965495693,3.2078,3981.8,3981.7,2.65190032]
["bitfinex-derivatives","ETHF0:USTF0",1758965496187,0.5515,3981.8,3981.7,1.88229032]
["bitfinex-derivatives","ETHF0:USTF0",1758965496393,1.0033,3981.8,3981.7,1.88229032]
["bitfinex-derivatives","ETHF0:USTF0",1758965496794,1.0033,3981.8,3981.7,2.20009032]
["bitfinex-derivatives","ETHF0:USTF0",1758965497093,0.5515,3981.8,3981.7,2.20009032]
["bitfinex-derivatives","ETHF0:USTF0",1758965497488,0.5515,3981.8,3981.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758965497684,1.2146,3981.8,3981.7,2.65190032]
["bitfinex-derivatives","ETHF0:USTF0",1758965497892,0.7628,3981.8,3981.7,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1758965499802,1.2146,3981.8,3981.7,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1758965500292,0.7628,3981.8,3981.7,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1758965500890,1.2146,3981.8,3981.7,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1758965501290,0.7628,3981.8,3981.7,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1758965501495,1.2146,3981.8,3981.7,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1758965501897,0.7628,3981.8,3981.7,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1758965503092,1.2146,3981.8,3981.7,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1758965504191,1.2146,3981.8,3981.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758965504392,1.2146,3981.8,3981.7,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1758965504598,1.2146,3981.8,3981.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758965505200,1.2146,3981.8,3981.7,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1758965505494,0.7628,3981.8,3981.7,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1758965506398,0.55327935,3982.1,3982.0,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1758965506599,0.55327935,3982.1,3982.0,3.03406032]
["bitfinex-derivatives","ETHF0:USTF0",1758965506600,0.22397935,3982.1,3982.0,3.03406032]
["bitfinex-derivatives","ETHF0:USTF0",1758965506794,0.67573935,3982.1,3982.0,3.03406032]
["bitfinex-derivatives","ETHF0:USTF0",1758965506990,0.55327935,3982.1,3982.0,3.03406032]
["bitfinex-derivatives","ETHF0:USTF0",1758965507604,0.22397935,3982.1,3982.0,3.03406032]
["bitfinex-derivatives","ETHF0:USTF0",1758965507807,0.00177935,3982.1,3982.0,3.03406032]
["bitfinex-derivatives","ETHF0:USTF0",1758965511001,0.00177935,3982.1,3982.0,8.03406032]
["bitfinex-derivatives","ETHF0:USTF0",1758965514898,0.022,3982.9,3982.8,1.19718]
["bitfinex-derivatives","ETHF0:USTF0",1758965515097,0.022,3982.9,3982.8,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1758965515808,0.02513742,3982.9,3982.8,1.45386911]
["bitfinex-derivatives","ETHF0:USTF0",1758965517096,3.2078,3983.9,3983.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758965517302,3.7455,3983.9,3983.8,2.62766032]
["bitfinex-derivatives","ETHF0:USTF0",1758965517503,4.06772834,3983.9,3983.8,2.62766032]
["bitfinex-derivatives","ETHF0:USTF0",1758965517900,3.9716,3983.9,3983.8,2.62766032]
["bitfinex-derivatives","ETHF0:USTF0",1758965518206,3.97458621,3983.9,3983.8,2.62766032]
["bitfinex-derivatives","ETHF0:USTF0",1758965519107,0.76678621,3983.9,3983.8,2.62766032]
["bitfinex-derivatives","ETHF0:USTF0",1758965519303,0.00298621,3983.9,3983.8,2.62766032]
["bitfinex-derivatives","ETHF0:USTF0",1758965520804,6.21e-06,3983.9,3983.8,7.62766032]
["bitfinex-derivatives","ETHF0:USTF0",1758965521409,0.5377,3984.8,3984.7,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1758965521606,3.2078,3985.4,3984.7,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1758965521607,0.3197,3985.3,3985.0,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1758965521806,3.9716,3985.4,3985.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758965522003,3.9716,3985.4,3985.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758965522308,0.7638,3985.4,3985.1,1.43059032]
["bitfinex-derivatives","ETHF0:USTF0",1758965522512,0.7638,3985.3,3985.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758965522808,0.7638,3985.3,3985.2,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758965523009,0.5377,3985.3,3985.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758965524306,0.00224092,3985.4,3985.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758965525104,3.2078,3986.3,3985.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758965525105,0.7638,3986.9,3986.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758965525317,0.7638,3986.9,3986.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758965525503,0.1259,3986.5,3985.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758965525703,0.352,3986.0,3985.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1758965526011,0.57,3986.0,3985.9,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1758965526205,0.89172373,3986.0,3985.9,2.34816519]
["bitfinex-derivatives","ETHF0:USTF0",1758965526510,0.89172373,3986.0,3985.9,2.88636519]
["bitfinex-derivatives","ETHF0:USTF0",1758965526809,0.4441,3986.5,3986.4,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1758965527008,0.4441,3986.5,3986.4,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1758965527401,0.218,3986.5,3986.4,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1758965527605,3.6397,3987.3,3987.2,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1758965528112,0.43467287,3987.3,3987.2,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1758965528813,0.00277287,3987.3,3987.2,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1758965529008,0.22657287,3987.3,3987.2,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1758965529207,0.64667287,3987.3,3987.2,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1758965530309,0.6439,3986.6,3986.5,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758965530514,0.4319,3986.2,3986.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758965530809,0.4319,3986.2,3986.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758965530810,0.6439,3986.2,3986.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758965531008,0.4319,3986.2,3986.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758965531209,0.4319,3986.2,3986.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758965531603,3.2078,3986.9,3986.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1758965531803,0.4319,3986.6,3986.5,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1758965532003,0.4319,3986.6,3986.5,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1758965532314,0.4319,3986.6,3986.5,1.60406]
["bitfinex-derivatives","ETHF0:USTF0",1758965533112,0.2238,3986.6,3986.5,1.60406]
["bitfinex-derivatives","ETHF0:USTF0",1758965533614,0.2238,3986.9,3986.8,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1758965533803,0.2238,3986.9,3986.8,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1758965537613,0.43467287,3987.3,3987.2,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1758965537812,0.43467287,3987.3,3987.2,1.46918]
["bitfinex-derivatives","ETHF0:USTF0",1758965538317,6.09784287,3987.3,3987.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758965539313,6.09784287,3987.3,3987.2,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1758965539512,6.09784287,3987.3,3987.2,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1758965540314,1.00277072,3987.3,3987.2,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1758965540515,0.43467287,3987.3,3987.2,1.46918]
["bitfinex-derivatives","ETHF0:USTF0",1758965540715,0.00277287,3987.3,3987.2,1.46918]
["bitfinex-derivatives","ETHF0:USTF0",1758965541623,0.88584287,3987.3,3987.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758965541828,1.09784287,3987.3,3987.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758965542632,1.6666293,3987.3,3987.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758965543236,1.55037886,3987.3,3987.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758965543533,1.76227886,3987.3,3987.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758965543740,0.89529,3987.1,3987.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758965543932,1.67597643,3987.1,3987.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758965544238,1.5599159,3987.1,3987.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758965544534,1.55991593,3987.1,3987.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758965544835,1.77181593,3987.1,3987.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758965546034,1.77181593,3987.1,3987.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758965546334,1.55991593,3987.1,3987.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758965546532,1.77181593,3987.1,3987.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758965547334,1.77181593,3987.1,3987.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1758965547536,1.10724,3986.7,3986.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758965547731,0.45131,3986.1,3986.0,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758965547936,1.56003593,3986.1,3986.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758965548135,1.56003593,3986.1,3986.0,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1758965548337,1.56003593,3986.1,3986.0,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1758965548536,1.56003593,3986.1,3986.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758965548734,1.56003593,3986.1,3986.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758965548936,1.56003593,3986.1,3986.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758965549337,1.56003593,3986.1,3986.0,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1758965549532,0.66462593,3986.1,3986.0,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1758965550041,1.11593593,3986.1,3986.0,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1758965550230,0.66462593,3986.1,3986.0,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1758965550430,1.11593593,3986.1,3986.0,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1758965550634,1.34093593,3986.1,3986.0,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1758965551133,0.66462593,3986.1,3986.0,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1758965552235,1.56003593,3986.1,3986.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758965552435,1.77193593,3986.1,3986.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758965552737,1.10872593,3986.1,3986.0,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1758965552942,0.88962593,3986.1,3986.0,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1758965553142,0.66462593,3986.1,3986.0,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1758965553642,1.34093593,3986.1,3986.0,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1758965554040,1.34093593,3986.1,3986.0,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1758965554239,0.66462593,3986.1,3986.0,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1758965554547,0.66462593,3986.1,3986.0,2.74204742]
["bitfinex-derivatives","ETHF0:USTF0",1758965557145,0.66462593,3986.1,3986.0,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1758965557337,0.66462593,3986.1,3986.0,2.74204742]
["bitfinex-derivatives","ETHF0:USTF0",1758965559037,1.77193593,3986.1,3986.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758965559349,1.77193593,3986.1,3986.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758965559544,1.77193593,3986.1,3986.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758965559841,1.77193593,3986.1,3986.0,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1758965560038,1.56003593,3986.1,3986.0,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1758965560238,1.56003593,3986.1,3986.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758965560439,1.56003593,3986.1,3986.0,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1758965561945,1.46419643,3986.1,3986.0,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1758965562146,1.56067932,3986.1,3986.0,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1758965562450,1.46419643,3986.1,3986.0,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1758965562840,1.56067313,3986.1,3986.0,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1758965563542,1.56067313,3986.1,3986.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758965563738,1.77257313,3986.1,3986.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758965564138,1.77257313,3986.1,3986.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758965564344,1.56067313,3986.1,3986.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758965564842,1.56067313,3986.1,3986.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758965565344,1.10732,3986.0,3985.9,0.33354487]
["bitfinex-derivatives","ETHF0:USTF0",1758965565544,4.98038313,3986.0,3985.9,0.25894487]
["bitfinex-derivatives","ETHF0:USTF0",1758965565740,1.10735,3985.7,3985.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758965565942,1.10737,3985.5,3985.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1758965566147,1.10936313,3985.5,3985.4,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1758965566347,0.66526313,3985.5,3985.4,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1758965566851,0.66526313,3985.5,3985.4,1.46452831]
["bitfinex-derivatives","ETHF0:USTF0",1758965567657,1.11664313,3985.5,3985.4,1.46452831]
["bitfinex-derivatives","ETHF0:USTF0",1758965567956,1.77264313,3985.5,3985.4,1.01313831]
["bitfinex-derivatives","ETHF0:USTF0",1758965568257,1.77264313,3985.5,3985.4,0.80493831]
["bitfinex-derivatives","ETHF0:USTF0",1758965568962,1.77264313,3985.5,3985.4,0.33303831]
["bitfinex-derivatives","ETHF0:USTF0",1758965569149,1.77264313,3985.5,3985.4,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1758965570448,1.77264313,3985.5,3985.4,0.25843831]
["bitfinex-derivatives","ETHF0:USTF0",1758965570647,0.89551,3985.2,3985.1,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1758965570843,0.5405767,3985.2,3985.1,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1758965571349,0.5405767,3985.2,3985.1,2.60734742]
["bitfinex-derivatives","ETHF0:USTF0",1758965571549,0.5405767,3985.2,3985.1,2.61054927]
["bitfinex-derivatives","ETHF0:USTF0",1758965572151,0.0964767,3985.2,3985.1,2.61054927]
["bitfinex-derivatives","ETHF0:USTF0",1758965573457,0.4514,3985.3,3985.2,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1758965573650,0.54786343,3985.3,3985.2,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1758965574356,0.09646343,3985.3,3985.2,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1758965575558,0.54786343,3985.3,3985.2,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1758965575946,0.09646343,3985.3,3985.2,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1758965576449,0.76426343,3985.3,3985.2,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1758965576648,1.33816899,3985.3,3985.2,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1758965579357,1.12176899,3985.3,3985.2,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1758965580253,0.67036899,3985.3,3985.2,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1758965580559,3.65917,3985.6,3985.5,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1758965580757,4.54624836,3985.6,3985.5,2.30452742]
["bitfinex-derivatives","ETHF0:USTF0",1758965580960,4.97484836,3985.6,3985.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758965581259,4.9748456,3985.6,3985.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758965581560,0.8842,3985.3,3985.2,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1758965581861,0.98076875,3985.3,3985.2,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1758965583250,0.52936875,3985.3,3985.2,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1758965583445,0.31296875,3985.3,3985.2,2.62613742]
["bitfinex-derivatives","ETHF0:USTF0",1758965583854,0.09656875,3985.3,3985.2,2.62613742]
["bitfinex-derivatives","ETHF0:USTF0",1758965584055,0.66778,3985.5,3985.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758965584250,0.67072885,3985.5,3985.4,2.37011742]
["bitfinex-derivatives","ETHF0:USTF0",1758965584961,3.2078,3986.0,3985.9,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1758965585169,3.87862291,3986.0,3985.9,2.62505742]
["bitfinex-derivatives","ETHF0:USTF0",1758965585661,3.2078,3986.4,3985.9,7.62505742]
["bitfinex-derivatives","ETHF0:USTF0",1758965585849,0.67094208,3986.3,3986.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758965586156,0.67094208,3986.3,3986.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758965587064,0.67094208,3986.3,3986.2,2.62602742]
["bitfinex-derivatives","ETHF0:USTF0",1758965587465,3.88601,3987.0,3986.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758965587669,4.5568153,3987.0,3986.9,2.14212742]
["bitfinex-derivatives","ETHF0:USTF0",1758965589073,4.3298153,3987.0,3986.9,2.59334742]
["bitfinex-derivatives","ETHF0:USTF0",1758965589364,3.8786053,3987.0,3986.9,2.59334742]
["bitfinex-derivatives","ETHF0:USTF0",1758965589560,4.3298153,3987.0,3986.9,2.14212742]
["bitfinex-derivatives","ETHF0:USTF0",1758965590154,4.5568153,3987.0,3986.9,2.14212742]
["bitfinex-derivatives","ETHF0:USTF0",1758965590355,1.21301,3986.1,3986.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758965590555,1.21301,3986.1,3985.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758965590556,1.21305,3985.7,3985.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758965590977,0.7617,3985.4,3985.3,4.56792742]
["bitfinex-derivatives","ETHF0:USTF0",1758965591161,0.88839,3985.4,3985.3,5.03082742]
["bitfinex-derivatives","ETHF0:USTF0",1758965591467,1.21309,3985.4,3985.3,1.82302742]
["bitfinex-derivatives","ETHF0:USTF0",1758965591768,1.21309,3985.4,3985.3,1.56802742]
["bitfinex-derivatives","ETHF0:USTF0",1758965591970,1.21311,3985.2,3985.1,0.21810185]
["bitfinex-derivatives","ETHF0:USTF0",1758965592265,4.42091,3985.2,3985.1,0.21810185]
["bitfinex-derivatives","ETHF0:USTF0",1758965592480,5.09094583,3985.2,3985.1,0.25920185]
["bitfinex-derivatives","ETHF0:USTF0",1758965594570,5.09094583,3985.2,3985.1,0.00320185]
["bitfinex-derivatives","ETHF0:USTF0",1758965594867,5.09094583,3985.2,3985.1,0.25820185]
["bitfinex-derivatives","ETHF0:USTF0",1758965595059,5.09094583,3985.2,3985.1,0.00320185]
["bitfinex-derivatives","ETHF0:USTF0",1758965595571,5.0908976,3985.2,3985.1,0.00320185]
["bitfinex-derivatives","ETHF0:USTF0",1758965597865,0.67847,3984.7,3984.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758965598067,1.21317,3984.7,3984.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758965598265,1.30955475,3984.7,3984.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758965598569,1.21319,3984.5,3984.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758965598868,1.21319,3984.5,3984.4,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758965599065,1.21605176,3984.5,3984.4,1.44967006]
["bitfinex-derivatives","ETHF0:USTF0",1758965599266,0.76456176,3984.5,3984.4,1.44967006]
["bitfinex-derivatives","ETHF0:USTF0",1758965600266,1.21605176,3984.5,3984.4,1.44967006]
["bitfinex-derivatives","ETHF0:USTF0",1758965601266,0.76456176,3984.5,3984.4,1.44967006]
["bitfinex-derivatives","ETHF0:USTF0",1758965601664,1.21605176,3984.5,3984.4,0.98677006]
["bitfinex-derivatives","ETHF0:USTF0",1758965601863,1.21605176,3984.5,3984.4,0.79027006]
["bitfinex-derivatives","ETHF0:USTF0",1758965602273,1.21605176,3984.5,3984.4,1.24177006]
["bitfinex-derivatives","ETHF0:USTF0",1758965602773,1.21605176,3984.5,3984.4,0.00227006]
["bitfinex-derivatives","ETHF0:USTF0",1758965603069,0.7671,3984.0,3983.9,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1758965603263,0.4402,3984.0,3983.9,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1758965604070,0.4402,3984.0,3983.9,1.48670205]
["bitfinex-derivatives","ETHF0:USTF0",1758965604467,0.2248,3984.0,3983.9,1.48670205]
["bitfinex-derivatives","ETHF0:USTF0",1758965604974,3.2078,3984.4,3984.3,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1758965605165,0.00286176,3984.5,3984.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758965605469,0.00286176,3984.5,3984.4,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758965609366,0.89455176,3984.5,3984.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758965609566,0.89173,3984.1,3984.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758965609775,1.21863,3984.1,3984.0,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1758965610170,1.21863,3984.1,3984.0,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758965610573,1.34265,3984.0,3983.9,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1758965610880,0.45161,3983.4,3983.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758965611067,0.4402,3983.4,3983.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758965611275,1.21871,3983.4,3983.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758965611573,1.21871,3983.4,3983.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758965611882,1.21871,3983.4,3983.3,0.25733854]
["bitfinex-derivatives","ETHF0:USTF0",1758965612384,0.2248,3983.4,3983.3,1.03423854]
["bitfinex-derivatives","ETHF0:USTF0",1758965612580,0.4402,3983.4,3983.3,1.03423854]
["bitfinex-derivatives","ETHF0:USTF0",1758965613175,3.2078,3983.5,3983.4,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1758965613378,3.2078,3983.5,3983.4,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1758965613783,3.4326,3983.5,3983.4,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1758965614378,3.2078,3983.5,3983.4,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1758965615483,0.2248,3983.7,3983.6,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1758965616484,0.67636,3983.9,3983.8,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1758965616679,0.67636,3983.9,3983.8,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1758965616880,0.89176,3983.9,3983.8,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1758965617083,1.21866,3983.9,3983.8,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1758965617383,1.21866,3983.9,3983.8,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1758965617691,0.4402,3983.9,3983.8,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1758965617982,0.89176,3983.9,3983.8,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1758965618680,1.21866,3983.9,3983.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758965618885,1.2187,3983.5,3983.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758965619079,0.45161,3983.4,3983.3,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1758965619387,1.21871,3983.4,3983.3,0.25733854]
["bitfinex-derivatives","ETHF0:USTF0",1758965619580,1.21871,3983.4,3983.3,0.48133854]
["bitfinex-derivatives","ETHF0:USTF0",1758965619775,1.21871,3983.4,3983.3,0.80923854]
["bitfinex-derivatives","ETHF0:USTF0",1758965620181,1.31424255,3983.4,3983.3,0.48133854]
["bitfinex-derivatives","ETHF0:USTF0",1758965620385,1.21871,3983.4,3983.3,0.80923854]
["bitfinex-derivatives","ETHF0:USTF0",1758965621279,3.2078,3983.5,3983.4,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1758965621477,3.2078,3984.0,3983.9,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1758965621676,3.87617979,3984.0,3983.9,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1758965622387,4.32772979,3984.0,3983.9,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1758965622578,3.75493057,3984.0,3983.9,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1758965623184,3.75493057,3984.0,3983.9,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758965623477,3.97973057,3984.0,3983.9,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758965623786,1.21868,3983.7,3983.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758965623987,1.21868,3983.7,3983.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758965624481,1.21868,3983.7,3983.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758965624672,1.21868,3983.7,3983.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758965624875,1.31432028,3983.7,3983.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758965625075,1.31432028,3983.7,3983.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758965625287,1.31432028,3983.7,3983.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758965626282,1.88757374,3983.7,3983.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758965632989,1.20901,3983.4,3983.3,0.78123854]
["bitfinex-derivatives","ETHF0:USTF0",1758965633191,1.87879745,3983.4,3983.3,1.03623854]
["bitfinex-derivatives","ETHF0:USTF0",1758965633394,1.30465028,3983.4,3983.3,1.48786854]
["bitfinex-derivatives","ETHF0:USTF0",1758965633584,1.30465028,3983.4,3983.3,1.03623854]
["bitfinex-derivatives","ETHF0:USTF0",1758965633779,1.87880423,3983.4,3983.3,0.22943854]
["bitfinex-derivatives","ETHF0:USTF0",1758965634094,1.87880423,3983.4,3983.3,0.25733854]
["bitfinex-derivatives","ETHF0:USTF0",1758965634487,1.87880423,3983.4,3983.3,0.57083854]
["bitfinex-derivatives","ETHF0:USTF0",1758965634987,1.87880423,3983.4,3983.3,0.25733854]
["bitfinex-derivatives","ETHF0:USTF0",1758965636185,1.87880423,3983.4,3983.3,0.59873854]
["bitfinex-derivatives","ETHF0:USTF0",1758965636581,1.87880423,3983.4,3983.3,0.34373854]
["bitfinex-derivatives","ETHF0:USTF0",1758965636784,1.87880423,3983.4,3983.3,0.59873854]
["bitfinex-derivatives","ETHF0:USTF0",1758965636981,1.87880423,3983.4,3983.3,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1758965637189,0.88825,3983.1,3983.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758965637496,1.87884423,3983.1,3983.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758965638080,1.87884423,3983.1,3983.0,0.82647814]
["bitfinex-derivatives","ETHF0:USTF0",1758965638484,1.87884423,3983.1,3983.0,0.57147814]
["bitfinex-derivatives","ETHF0:USTF0",1758965638693,1.87884423,3983.1,3983.0,0.82647814]
["bitfinex-derivatives","ETHF0:USTF0",1758965639491,1.87884423,3983.1,3983.0,1.03687814]
["bitfinex-derivatives","ETHF0:USTF0",1758965639689,1.87884423,3983.1,3983.0,1.48853814]
["bitfinex-derivatives","ETHF0:USTF0",1758965639885,1.87884423,3983.1,3983.0,1.61293814]
["bitfinex-derivatives","ETHF0:USTF0",1758965640389,0.09564028,3983.1,3983.0,1.61293814]
["bitfinex-derivatives","ETHF0:USTF0",1758965640589,0.09564028,3983.2,3983.1,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1758965640786,0.57493464,3983.4,3983.3,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1758965640984,1.88140741,3983.4,3983.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758965642992,0.45165,3983.1,3983.0,0.00297814]
["bitfinex-derivatives","ETHF0:USTF0",1758965643182,1.88144741,3983.1,3983.0,0.82647814]
["bitfinex-derivatives","ETHF0:USTF0",1758965643791,1.88144741,3983.1,3983.0,0.00297814]
["bitfinex-derivatives","ETHF0:USTF0",1758965643983,1.88144741,3983.1,3983.0,0.25797814]
["bitfinex-derivatives","ETHF0:USTF0",1758965645198,1.88144741,3983.1,3983.0,0.82647814]
["bitfinex-derivatives","ETHF0:USTF0",1758965645394,1.88144741,3983.1,3983.0,1.48853814]
["bitfinex-derivatives","ETHF0:USTF0",1758965645699,1.56064741,3983.1,3983.0,1.61293814]
["bitfinex-derivatives","ETHF0:USTF0",1758965646197,1.88144741,3983.1,3983.0,1.61293814]
["bitfinex-derivatives","ETHF0:USTF0",1758965647999,1.88144741,3983.1,3983.0,1.03687814]
["bitfinex-derivatives","ETHF0:USTF0",1758965648392,1.88144741,3983.1,3983.0,1.48853814]
["bitfinex-derivatives","ETHF0:USTF0",1758965648795,1.88144741,3983.1,3983.0,1.62103814]
["bitfinex-derivatives","ETHF0:USTF0",1758965649200,1.88144741,3983.1,3983.0,1.16937814]
["bitfinex-derivatives","ETHF0:USTF0",1758965650496,1.88144741,3983.1,3983.0,1.03687814]
["bitfinex-derivatives","ETHF0:USTF0",1758965652195,1.88144741,3983.1,3983.0,1.48853814]
["bitfinex-derivatives","ETHF0:USTF0",1758965652905,1.88144741,3983.1,3983.0,1.03687814]
["bitfinex-derivatives","ETHF0:USTF0",1758965657794,1.88144741,3983.1,3983.0,0.82647814]
["bitfinex-derivatives","ETHF0:USTF0",1758965658513,1.88144741,3983.1,3983.0,0.57147814]
["bitfinex-derivatives","ETHF0:USTF0",1758965658708,1.88144741,3983.1,3983.0,0.82547814]
["bitfinex-derivatives","ETHF0:USTF0",1758965659006,1.88144741,3983.1,3983.0,1.02313814]
["bitfinex-derivatives","ETHF0:USTF0",1758965659209,1.88144741,3983.1,3983.0,1.27713814]
["bitfinex-derivatives","ETHF0:USTF0",1758965659598,1.88144741,3983.1,3983.0,0.82547814]
["bitfinex-derivatives","ETHF0:USTF0",1758965661611,1.88144741,3983.1,3983.0,1.24173814]
["bitfinex-derivatives","ETHF0:USTF0",1758965661813,1.88144741,3983.1,3983.0,1.49573814]
["bitfinex-derivatives","ETHF0:USTF0",1758965662015,1.88144741,3983.1,3983.0,1.62823814]
["bitfinex-derivatives","ETHF0:USTF0",1758965662211,1.56064741,3983.1,3983.0,1.62823814]
["bitfinex-derivatives","ETHF0:USTF0",1758965664514,0.67239741,3983.1,3983.0,1.62823814]
["bitfinex-derivatives","ETHF0:USTF0",1758965665410,0.67239741,3983.1,3983.0,3.05764681]
["bitfinex-derivatives","ETHF0:USTF0",1758965671316,0.09746277,3983.1,3983.0,3.05764681]
["bitfinex-derivatives","ETHF0:USTF0",1758965673216,0.45159,3983.6,3983.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758965673416,1.35020174,3983.6,3983.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758965674517,1.35020174,3983.6,3983.5,2.77136403]
["bitfinex-derivatives","ETHF0:USTF0",1758965674816,0.89861174,3983.6,3983.5,2.77136403]
["bitfinex-derivatives","ETHF0:USTF0",1758965675224,1.35020174,3983.6,3983.5,2.77136403]
["bitfinex-derivatives","ETHF0:USTF0",1758965676319,0.89861174,3983.6,3983.5,2.77136403]
["bitfinex-derivatives","ETHF0:USTF0",1758965676908,0.67341174,3983.6,3983.5,2.77136403]
["bitfinex-derivatives","ETHF0:USTF0",1758965678416,0.09762193,3983.6,3983.5,2.77136403]
["bitfinex-derivatives","ETHF0:USTF0",1758965679319,3.433,3984.4,3984.3,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1758965679620,3.88054052,3984.4,3984.3,2.64547403]
["bitfinex-derivatives","ETHF0:USTF0",1758965679808,0.09756314,3984.4,3984.3,7.64547403]
["bitfinex-derivatives","ETHF0:USTF0",1758965680015,3.88436,3985.7,3985.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758965680221,5.00016782,3985.7,3985.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1758965681015,5.00250614,3985.7,3985.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1758965681217,0.2252,3984.9,3984.8,1.37376403]
["bitfinex-derivatives","ETHF0:USTF0",1758965681426,0.7657,3984.9,3984.8,2.19396403]
["bitfinex-derivatives","ETHF0:USTF0",1758965681924,0.4337,3984.9,3984.8,2.19396403]
["bitfinex-derivatives","ETHF0:USTF0",1758965683318,0.7657,3984.9,3984.8,2.19396403]
["bitfinex-derivatives","ETHF0:USTF0",1758965683917,0.7657,3984.9,3984.8,1.96926403]
["bitfinex-derivatives","ETHF0:USTF0",1758965684122,1.21714,3984.9,3984.8,1.96926403]
["bitfinex-derivatives","ETHF0:USTF0",1758965684512,0.88518,3984.6,3984.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758965684720,1.21718,3984.6,3984.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758965684917,0.7657,3984.6,3984.5,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1758965685226,0.4337,3984.6,3984.5,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1758965685522,0.4337,3984.6,3984.5,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1758965686125,1.21718,3984.6,3984.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758965686317,1.21718,3984.6,3984.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758965686516,1.21718,3984.6,3984.5,1.49979]
["bitfinex-derivatives","ETHF0:USTF0",1758965686913,0.7835,3984.4,3984.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758965687119,1.2172,3984.4,3984.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758965687624,1.2172,3984.4,3984.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758965687825,1.2172,3984.4,3984.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758965688122,1.2172,3984.4,3984.3,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1758965688325,1.2172,3984.4,3984.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758965688729,1.2172,3984.4,3984.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758965688931,1.2172,3984.4,3984.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758965689226,1.2172,3984.4,3984.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758965689418,1.2172,3984.4,3984.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758965689719,4.425,3984.4,3984.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758965689921,0.4337,3984.0,3983.9,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1758965690126,1.21725,3984.0,3983.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758965690727,1.21725,3984.0,3983.9,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1758965690931,0.7657,3984.0,3983.9,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1758965691128,0.7657,3984.0,3983.9,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1758965692625,1.34325,3984.0,3983.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758965692828,1.34325,3984.0,3983.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1758965693018,0.7657,3984.0,3983.9,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1758965694029,0.2252,3984.0,3983.9,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1758965694229,0.2252,3984.0,3983.9,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1758965694430,0.2252,3984.0,3983.9,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1758965694823,0.2252,3984.0,3983.9,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1758965695131,0.2252,3984.0,3983.9,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1758965696220,1.19307,3983.8,3983.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758965696431,1.19307,3983.8,3983.7,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1758965696733,4.40087,3983.8,3983.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758965697226,4.40087,3983.8,3983.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758965697430,0.3221,3983.6,3983.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758965697733,1.19311,3983.4,3983.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758965697934,1.19311,3983.4,3983.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758965700534,0.66531,3983.4,3983.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758965701637,0.66531,3983.4,3983.3,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1758965702136,0.2137,3983.4,3983.3,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1758965702527,0.45158,3983.7,3983.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758965702739,1.12166966,3983.7,3983.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758965703040,0.76178137,3983.7,3983.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758965703335,0.09650137,3983.7,3983.6,2.59095403]
["bitfinex-derivatives","ETHF0:USTF0",1758965703633,0.76178137,3983.7,3983.6,2.13936403]
["bitfinex-derivatives","ETHF0:USTF0",1758965703839,1.28958137,3983.7,3983.6,2.13936403]
["bitfinex-derivatives","ETHF0:USTF0",1758965704344,0.96748137,3983.7,3983.6,2.13936403]
["bitfinex-derivatives","ETHF0:USTF0",1758965704642,1.28958137,3983.7,3983.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758965705035,1.8632643,3983.7,3983.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758965705334,1.19311,3983.4,3983.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758965705639,4.40091,3983.4,3983.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758965705842,4.40091,3983.4,3983.0,0.12877814]
["bitfinex-derivatives","ETHF0:USTF0",1758965705843,1.19315,3983.1,3983.0,0.22107814]
["bitfinex-derivatives","ETHF0:USTF0",1758965706132,1.19315,3983.1,3983.0,1.82754217]
["bitfinex-derivatives","ETHF0:USTF0",1758965706338,1.19315,3983.1,3983.0,2.27224217]
["bitfinex-derivatives","ETHF0:USTF0",1758965708036,0.87105,3983.1,3983.0,2.27224217]
["bitfinex-derivatives","ETHF0:USTF0",1758965708244,0.45165,3983.2,3983.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758965708439,0.45165,3983.2,3983.1,1.88026403]
["bitfinex-derivatives","ETHF0:USTF0",1758965708942,0.45165,3983.2,3983.1,2.33191403]
["bitfinex-derivatives","ETHF0:USTF0",1758965710134,0.45165,3983.2,3983.1,2.58591403]
["bitfinex-derivatives","ETHF0:USTF0",1758965710335,0.45165,3983.2,3983.1,2.13426403]
["bitfinex-derivatives","ETHF0:USTF0",1758965710737,0.65735,3983.2,3983.1,2.13426403]
["bitfinex-derivatives","ETHF0:USTF0",1758965711629,0.45163,3983.3,3983.1,2.13426403]
["bitfinex-derivatives","ETHF0:USTF0",1758965711836,0.45163,3983.3,3983.2,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1758965713542,0.45163,3983.3,3983.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758965713741,1.31813274,3983.3,3983.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758965713948,1.31813274,3983.3,3983.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758965714243,1.89248033,3983.3,3983.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758965717145,1.89248033,3983.3,3983.2,2.13426403]
["bitfinex-derivatives","ETHF0:USTF0",1758965717437,1.12258033,3983.3,3983.2,2.13426403]
["bitfinex-derivatives","ETHF0:USTF0",1758965718246,1.12258033,3983.3,3983.2,2.58590403]
["bitfinex-derivatives","ETHF0:USTF0",1758965718945,4.33038033,3983.3,3983.2,2.58590403]
["bitfinex-derivatives","ETHF0:USTF0",1758965719948,3.75603274,3983.3,3983.2,2.58590403]
["bitfinex-derivatives","ETHF0:USTF0",1758965720140,4.3310802,3983.3,3983.2,2.58590403]
["bitfinex-derivatives","ETHF0:USTF0",1758965720741,3.8794502,3983.3,3983.2,2.58590403]
["bitfinex-derivatives","ETHF0:USTF0",1758965720938,4.3310802,3983.3,3983.2,2.58590403]
["bitfinex-derivatives","ETHF0:USTF0",1758965721542,4.5367802,3983.3,3983.2,2.58590403]
["bitfinex-derivatives","ETHF0:USTF0",1758965721843,1.1232802,3983.3,3983.2,2.58590403]
["bitfinex-derivatives","ETHF0:USTF0",1758965722440,0.6716502,3983.3,3983.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758965722645,1.3289802,3983.3,3983.2,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1758965722946,1.6575802,3983.3,3983.2,2.58590403]
["bitfinex-derivatives","ETHF0:USTF0",1758965723645,0.6716502,3983.3,3983.2,2.58590403]
["bitfinex-derivatives","ETHF0:USTF0",1758965723947,0.45155,3984.0,3983.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1758965724150,1.33859425,3984.0,3983.9,2.63451403]
["bitfinex-derivatives","ETHF0:USTF0",1758965724541,1.66719425,3984.0,3983.9,2.63451403]
["bitfinex-derivatives","ETHF0:USTF0",1758965724948,1.66719425,3984.0,3983.9,2.18296403]
["bitfinex-derivatives","ETHF0:USTF0",1758965725141,1.66719425,3984.0,3983.9,2.63452403]
["bitfinex-derivatives","ETHF0:USTF0",1758965725540,1.21564425,3984.0,3983.9,2.63452403]
["bitfinex-derivatives","ETHF0:USTF0",1758965725746,0.67224425,3984.0,3983.9,2.63452403]
["bitfinex-derivatives","ETHF0:USTF0",1758965725951,0.0968425,3984.0,3983.9,2.63452403]
["bitfinex-derivatives","ETHF0:USTF0",1758965726144,0.0968425,3984.0,3983.9,7.63452403]
["bitfinex-derivatives","ETHF0:USTF0",1758965726646,1.21916,3984.8,3984.7,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1758965726855,1.89150309,3984.8,3984.7,2.41533403]
["bitfinex-derivatives","ETHF0:USTF0",1758965728948,1.89150309,3984.8,3984.7,1.96386403]
["bitfinex-derivatives","ETHF0:USTF0",1758965729837,1.44004309,3984.8,3984.7,2.63443403]
["bitfinex-derivatives","ETHF0:USTF0",1758965730445,1.89150309,3984.8,3984.7,2.63443403]
["bitfinex-derivatives","ETHF0:USTF0",1758965730642,0.66628,3984.6,3984.5,1.14666403]
["bitfinex-derivatives","ETHF0:USTF0",1758965730845,1.89152309,3984.6,3984.5,1.40066403]
["bitfinex-derivatives","ETHF0:USTF0",1758965731143,1.89152309,3984.6,3984.3,1.48586403]
["bitfinex-derivatives","ETHF0:USTF0",1758965731349,4.46363309,3984.5,3984.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758965731546,5.23133309,3984.5,3984.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758965732740,4.31924309,3984.5,3984.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758965732940,3.88014309,3984.5,3984.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758965733136,3.30467486,3984.5,3984.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758965734643,0.45151,3984.4,3984.1,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1758965734841,0.7677,3984.2,3984.1,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1758965735042,0.7677,3984.2,3984.1,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1758965735240,0.7677,3984.2,3984.1,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1758965736750,1.21922,3984.2,3984.1,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1758965737456,0.7677,3984.2,3984.1,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1758965738154,0.4391,3984.2,3984.1,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1758965740052,0.89062,3984.2,3984.1,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1758965740255,0.4391,3984.2,3984.1,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1758965743053,0.6663,3984.4,3984.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758965743354,0.7629844,3984.4,3984.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758965744649,0.5481844,3984.4,3984.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758965745257,0.7629844,3984.4,3984.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758965746347,1.3158844,3984.4,3984.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758965746751,1.3158844,3984.4,3984.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758965747258,1.89058567,3984.4,3984.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758965749760,1.89058567,3984.4,3984.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758965749962,1.43908567,3984.4,3984.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758965750360,1.11048567,3984.4,3984.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758965750663,0.88618567,3984.4,3984.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758965751061,1.33768567,3984.4,3984.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758965751962,1.89058567,3984.4,3984.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758965752858,1.89058567,3984.4,3984.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758965753058,1.89058567,3984.4,3984.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758965753258,1.89058567,3984.4,3984.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758965754267,1.89058567,3984.4,3984.3,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1758965754566,1.89058567,3984.4,3984.3,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1758965755362,1.43908567,3984.4,3984.3,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1758965755659,1.11048567,3984.4,3984.3,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1758965755864,0.88618567,3984.4,3984.3,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1758965756561,1.33768567,3984.4,3984.3,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1758965757063,1.67718567,3984.4,3984.3,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1758965759569,1.90188567,3984.4,3984.3,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1758965761569,1.45038567,3984.4,3984.3,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1758965761968,1.11088567,3984.4,3984.3,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1758965762671,0.88618567,3984.4,3984.3,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1758965762965,0.67138567,3984.4,3984.3,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1758965764064,1.44758567,3984.4,3984.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758965764270,1.89908567,3984.4,3984.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758965764673,1.89908567,3984.4,3984.3,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1758965764968,0.67138567,3984.4,3984.3,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1758965768168,1.66538567,3984.4,3984.3,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1758965768373,1.66538567,3984.4,3984.3,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1758965769674,1.21388567,3984.4,3984.3,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1758965770576,1.66538567,3984.4,3984.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758965770879,0.88463,3984.2,3984.1,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1758965771173,1.88651567,3984.2,3984.1,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1758965772576,1.88651567,3984.2,3984.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758965772782,1.21516,3984.0,3983.9,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1758965773081,1.43498567,3984.0,3983.9,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1758965774078,0.67138567,3984.0,3983.9,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1758965774476,0.0966844,3984.0,3983.9,6.44396]
["bitfinex-derivatives","ETHF0:USTF0",1758965774676,3.2078,3984.4,3984.3,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1758965774876,3.2078,3984.4,3984.3,2.87226491]
["bitfinex-derivatives","ETHF0:USTF0",1758965774877,0.67286002,3984.4,3984.3,2.87226491]
["bitfinex-derivatives","ETHF0:USTF0",1758965775182,0.09696926,3984.4,3984.3,2.87226491]
["bitfinex-derivatives","ETHF0:USTF0",1758965776774,0.09696926,3984.4,3984.3,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1758965776975,0.30506926,3984.4,3984.3,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758965778084,0.30503896,3984.4,3984.3,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758965779186,0.09693896,3984.4,3984.3,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758965779581,0.45142,3985.2,3984.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1758965779582,3.2078,3985.2,3984.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1758965779790,0.78189,3985.4,3985.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758965780082,1.1141686,3985.3,3985.2,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1758965780287,1.3391686,3985.3,3985.2,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1758965782483,1.3391686,3985.3,3984.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758965782787,0.7636,3984.8,3984.7,2.16675491]
["bitfinex-derivatives","ETHF0:USTF0",1758965782974,0.7636,3984.8,3984.7,2.42075491]
["bitfinex-derivatives","ETHF0:USTF0",1758965783179,0.5326,3985.1,3985.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758965783487,1.32817182,3985.1,3985.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758965784285,1.32817182,3985.1,3985.0,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1758965785986,1.32817182,3985.1,3985.0,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1758965786385,1.32817182,3985.1,3985.0,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1758965787483,1.32817182,3985.1,3985.0,1.59753]
["bitfinex-derivatives","ETHF0:USTF0",1758965787677,1.01207182,3985.1,3985.0,3.02588491]
["bitfinex-derivatives","ETHF0:USTF0",1758965787881,0.79147182,3985.1,3985.0,3.02588491]
["bitfinex-derivatives","ETHF0:USTF0",1758965788290,1.10757182,3985.1,3985.0,3.02588491]
["bitfinex-derivatives","ETHF0:USTF0",1758965788587,0.57497182,3985.1,3985.0,3.02588491]
["bitfinex-derivatives","ETHF0:USTF0",1758965790686,3.4243,3985.6,3985.5,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1758965790889,3.99885741,3985.6,3985.5,1.59749]
["bitfinex-derivatives","ETHF0:USTF0",1758965791089,4.31495741,3985.6,3985.5,1.59749]
["bitfinex-derivatives","ETHF0:USTF0",1758965791779,3.87823906,3985.6,3985.5,1.59749]
["bitfinex-derivatives","ETHF0:USTF0",1758965792190,4.09473906,3985.6,3985.5,1.59749]
["bitfinex-derivatives","ETHF0:USTF0",1758965792485,0.00233832,3985.7,3985.6,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1758965792684,0.00233832,3985.7,3985.6,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1758965794285,0.00233832,3985.7,3985.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758965794286,1.20689832,3985.7,3985.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758965794482,1.20689832,3985.7,3985.6,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1758965794885,0.75553832,3985.7,3985.6,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1758965795191,0.89079832,3985.7,3985.6,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1758965796592,0.89079832,3985.7,3985.6,2.6101574]
["bitfinex-derivatives","ETHF0:USTF0",1758965797288,1.20689832,3985.7,3985.6,2.6101574]
["bitfinex-derivatives","ETHF0:USTF0",1758965797689,1.20689832,3985.7,3985.6,2.1587874]
["bitfinex-derivatives","ETHF0:USTF0",1758965797991,1.20689832,3985.7,3985.6,2.6101574]
["bitfinex-derivatives","ETHF0:USTF0",1758965798694,1.20689832,3985.7,3985.6,2.1587874]
["bitfinex-derivatives","ETHF0:USTF0",1758965799100,1.20689832,3985.7,3985.6,2.6101674]
["bitfinex-derivatives","ETHF0:USTF0",1758965799293,1.20689832,3985.7,3985.6,1.9047874]
["bitfinex-derivatives","ETHF0:USTF0",1758965799488,1.20689832,3985.7,3985.6,1.6059874]
["bitfinex-derivatives","ETHF0:USTF0",1758965799696,0.21883832,3985.7,3985.6,2.6101674]
["bitfinex-derivatives","ETHF0:USTF0",1758965799899,0.00233832,3985.7,3985.6,2.6101674]
["bitfinex-derivatives","ETHF0:USTF0",1758965800393,0.21883832,3985.7,3985.6,2.6101674]
["bitfinex-derivatives","ETHF0:USTF0",1758965801193,0.67019832,3985.7,3985.6,2.6101674]
["bitfinex-derivatives","ETHF0:USTF0",1758965801499,1.20689832,3985.7,3985.6,2.6101674]
["bitfinex-derivatives","ETHF0:USTF0",1758965801793,1.20689832,3985.7,3985.6,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1758965801990,1.20689832,3985.7,3985.6,2.6101674]
["bitfinex-derivatives","ETHF0:USTF0",1758965803100,0.75553832,3985.7,3985.6,2.6101674]
["bitfinex-derivatives","ETHF0:USTF0",1758965803590,1.20689832,3985.7,3985.6,2.6101674]
["bitfinex-derivatives","ETHF0:USTF0",1758965803792,0.00233832,3985.7,3985.6,2.6101674]
["bitfinex-derivatives","ETHF0:USTF0",1758965804191,0.00233832,3985.7,3985.6,3.7555548]
["bitfinex-derivatives","ETHF0:USTF0",1758965804393,0.00233832,3985.7,3985.6,2.6101674]
["bitfinex-derivatives","ETHF0:USTF0",1758965808098,0.00233832,3985.7,3985.6,2.3561674]
["bitfinex-derivatives","ETHF0:USTF0",1758965808402,0.00233832,3985.7,3985.6,41.7461674]
["bitfinex-derivatives","ETHF0:USTF0",1758965809201,0.00233832,3985.7,3985.6,42.8915548]
["bitfinex-derivatives","ETHF0:USTF0",1758965811004,3.4243,3986.9,3986.8,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1758965811304,3.87767176,3986.9,3986.8,2.6100274]
["bitfinex-derivatives","ETHF0:USTF0",1758965811504,4.09417176,3986.9,3986.8,2.6100274]
["bitfinex-derivatives","ETHF0:USTF0",1758965812207,3.8391832,3986.9,3986.8,2.61303545]
["bitfinex-derivatives","ETHF0:USTF0",1758965813007,4.5110132,3986.9,3986.8,0.20960805]
["bitfinex-derivatives","ETHF0:USTF0",1758965813199,4.5110132,3986.9,3986.8,0.25700805]
["bitfinex-derivatives","ETHF0:USTF0",1758965813402,5.08188281,3986.9,3986.8,0.25700805]
["bitfinex-derivatives","ETHF0:USTF0",1758965813906,5.08188281,3986.9,3986.8,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1758965814206,5.08188281,3986.9,3986.8,0.25700805]
["bitfinex-derivatives","ETHF0:USTF0",1758965816204,4.63065281,3986.9,3986.8,0.70824805]
["bitfinex-derivatives","ETHF0:USTF0",1758965816404,4.63065281,3986.9,3986.8,1.45204805]
["bitfinex-derivatives","ETHF0:USTF0",1758965816405,4.0597832,3986.9,3986.8,1.45204805]
["bitfinex-derivatives","ETHF0:USTF0",1758965816599,3.7436832,3986.9,3986.8,1.45204805]
["bitfinex-derivatives","ETHF0:USTF0",1758965817909,4.0686832,3986.9,3986.8,1.45204805]
["bitfinex-derivatives","ETHF0:USTF0",1758965818708,0.0987832,3986.9,3986.8,1.45204805]
["bitfinex-derivatives","ETHF0:USTF0",1758965818905,0.43496073,3986.9,3986.8,2.59743545]
["bitfinex-derivatives","ETHF0:USTF0",1758965820507,0.00276073,3986.9,3986.8,2.59743545]
["bitfinex-derivatives","ETHF0:USTF0",1758965820705,0.00276073,3986.9,3986.8,2.34343545]
["bitfinex-derivatives","ETHF0:USTF0",1758965820905,0.75996073,3986.9,3986.8,2.59743545]
["bitfinex-derivatives","ETHF0:USTF0",1758965821610,0.43496073,3986.9,3986.8,2.59743545]
["bitfinex-derivatives","ETHF0:USTF0",1758965822708,0.00276073,3986.9,3986.8,2.59743545]
["bitfinex-derivatives","ETHF0:USTF0",1758965825318,0.00276073,3986.9,3986.8,3.74282285]
["bitfinex-derivatives","ETHF0:USTF0",1758965826018,0.00276073,3986.9,3986.8,2.34343545]
["bitfinex-derivatives","ETHF0:USTF0",1758965826220,0.00276073,3986.9,3986.8,41.72243545]
["bitfinex-derivatives","ETHF0:USTF0",1758965827112,0.00276073,3986.9,3986.8,2.59743545]
["bitfinex-derivatives","ETHF0:USTF0",1758965827319,0.00276073,3986.9,3986.8,2.34343545]
["bitfinex-derivatives","ETHF0:USTF0",1758965827617,0.00276073,3986.9,3986.8,42.86782285]
["bitfinex-derivatives","ETHF0:USTF0",1758965827818,0.00276073,3986.9,3986.8,47.86782285]
["bitfinex-derivatives","ETHF0:USTF0",1758965828013,0.76367,3988.2,3987.8,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1758965828319,0.2331,3987.9,3987.8,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1758965828519,0.022,3987.9,3987.8,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1758965828917,1.2198,3987.9,3987.8,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1758965829218,1.22157792,3987.9,3987.8,1.3993874]
["bitfinex-derivatives","ETHF0:USTF0",1758965829618,1.22157792,3987.9,3987.8,2.0700074]
["bitfinex-derivatives","ETHF0:USTF0",1758965829818,1.22157792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965831916,0.77047792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965832313,1.22157792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965832622,0.23487792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965832915,0.02377792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965834812,0.54747792,3987.9,3987.8,2.3527074]
["bitfinex-derivatives","ETHF0:USTF0",1758965835011,0.77047792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965835719,0.45787792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965835919,0.23487792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965836115,0.54747792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965837015,0.02377792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965838426,1.22157792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965838632,0.77047792,3987.9,3987.8,2.3527074]
["bitfinex-derivatives","ETHF0:USTF0",1758965838814,0.77047792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965839019,0.23487792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965839228,0.02377792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965841019,0.23487792,3987.9,3987.8,2.3527074]
["bitfinex-derivatives","ETHF0:USTF0",1758965841223,0.23487792,3987.9,3987.8,41.7217074]
["bitfinex-derivatives","ETHF0:USTF0",1758965841422,0.54747792,3987.9,3987.8,41.7217074]
["bitfinex-derivatives","ETHF0:USTF0",1758965841928,0.23487792,3987.9,3987.8,41.7217074]
["bitfinex-derivatives","ETHF0:USTF0",1758965843123,0.76197792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965843531,0.44047792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965844432,0.76197792,3987.9,3987.8,2.3527074]
["bitfinex-derivatives","ETHF0:USTF0",1758965844633,0.76197792,3987.9,3987.8,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1758965844826,0.76197792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965845732,0.76197792,3987.9,3987.8,2.3527074]
["bitfinex-derivatives","ETHF0:USTF0",1758965845926,0.76197792,3987.9,3987.8,2.6067074]
["bitfinex-derivatives","ETHF0:USTF0",1758965846232,0.76197792,3987.9,3987.8,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1758965846429,0.85636417,3987.9,3987.8,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1758965846636,0.85636417,3987.9,3987.8,0.92462]
["bitfinex-derivatives","ETHF0:USTF0",1758965846932,0.85636417,3987.9,3987.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1758965847134,1.42715022,3987.9,3987.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1758965847535,1.87825022,3987.9,3987.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1758965847729,1.42715022,3987.9,3987.8,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1758965847937,0.32926417,3987.9,3987.8,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1758965848137,0.11823156,3987.9,3987.8,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1758965849337,1.22134121,3987.9,3987.8,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1758965850238,0.89984121,3987.9,3987.8,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1758965851034,0.11823156,3987.9,3987.8,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1758965854435,0.69005503,3987.9,3987.8,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1758965855244,0.11823156,3987.9,3987.8,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1758965855541,0.02377792,3987.9,3987.8,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1758965858546,0.02377792,3987.9,3987.8,2.90187283]
["bitfinex-derivatives","ETHF0:USTF0",1758965858942,0.02377792,3987.9,3987.8,42.01487283]
["bitfinex-derivatives","ETHF0:USTF0",1758965859247,0.02377792,3987.9,3987.8,2.64787283]
["bitfinex-derivatives","ETHF0:USTF0",1758965859445,0.02377792,3987.9,3987.8,42.01487283]
["bitfinex-derivatives","ETHF0:USTF0",1758965860549,0.3215,3989.2,3989.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758965860750,1.18836,3989.2,3988.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758965860958,0.7374,3988.7,3988.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758965861156,0.7374,3988.7,3988.6,1.01052]
["bitfinex-derivatives","ETHF0:USTF0",1758965861449,1.85414229,3988.7,3988.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758965861642,1.8566756,3988.7,3988.6,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1758965861845,1.8566756,3988.7,3988.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758965862551,1.8566756,3988.7,3988.6,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1758965862852,1.4056656,3988.7,3988.6,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1758965863440,1.0841656,3988.7,3988.6,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1758965863946,0.8785656,3988.7,3988.6,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1758965864147,0.62895026,3988.7,3988.6,2.90357283]
["bitfinex-derivatives","ETHF0:USTF0",1758965864450,0.83455026,3988.7,3988.6,2.90357283]
["bitfinex-derivatives","ETHF0:USTF0",1758965865245,1.28556026,3988.7,3988.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758965865549,1.85634897,3988.7,3988.6,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1758965865746,1.40533897,3988.7,3988.6,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1758965865951,0.09715026,3988.7,3988.6,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1758965866450,0.30745026,3988.7,3988.6,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1758965867051,0.00253331,3988.7,3988.6,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1758965870349,5.00224231,3990.6,3990.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758965870649,1.18822,3990.4,3990.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758965870853,0.7374,3989.8,3989.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758965871047,0.7374,3989.8,3989.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758965871244,0.4159,3989.8,3989.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758965871552,0.0030638,3989.8,3989.7,1.41788397]
["bitfinex-derivatives","ETHF0:USTF0",1758965871955,0.0030638,3989.8,3989.7,6.0510368]
["bitfinex-derivatives","ETHF0:USTF0",1758965873657,0.0030638,3989.8,3989.7,5.8600368]
["bitfinex-derivatives","ETHF0:USTF0",1758965873857,0.0030638,3989.8,3989.7,45.2190368]
["bitfinex-derivatives","ETHF0:USTF0",1758965874259,0.0030638,3989.8,3989.7,6.1150368]
["bitfinex-derivatives","ETHF0:USTF0",1758965875155,0.0030638,3989.8,3989.7,11.1150368]
["bitfinex-derivatives","ETHF0:USTF0",1758965875362,3.2078,3990.6,3990.5,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1758965875659,3.2078,3990.6,3990.5,2.99936283]
["bitfinex-derivatives","ETHF0:USTF0",1758965875860,3.4271,3990.6,3990.5,2.99936283]
["bitfinex-derivatives","ETHF0:USTF0",1758965876466,0.22248109,3990.6,3990.5,2.99936283]
["bitfinex-derivatives","ETHF0:USTF0",1758965877153,0.73798109,3990.6,3990.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758965877353,0.73798109,3990.6,3990.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758965878648,0.73798109,3990.6,3990.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758965879462,0.73798109,3990.6,3990.5,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1758965880162,0.73798109,3990.6,3990.5,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1758965881565,0.42918109,3990.6,3990.5,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1758965881955,0.73798109,3990.6,3990.5,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1758965882152,0.73798109,3990.6,3990.5,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1758965882357,0.73798109,3990.6,3990.5,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1758965882863,0.73798109,3990.6,3990.5,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1758965883061,0.22248109,3990.6,3990.5,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1758965883367,0.00318109,3990.6,3990.5,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1758965885562,0.00318109,3990.6,3990.5,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1758965885858,0.00318109,3990.6,3990.5,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1758965886871,0.00318109,3990.6,3990.5,40.66601]
["bitfinex-derivatives","ETHF0:USTF0",1758965887862,0.00318109,3990.6,3990.5,43.87381]
["bitfinex-derivatives","ETHF0:USTF0",1758965888261,4.4031,3991.6,3991.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758965888465,4.4031,3991.6,3991.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758965888971,4.4031,3991.6,3991.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758965889159,3.95456935,3991.6,3991.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758965889363,3.95456935,3991.6,3991.5,2.89865283]
["bitfinex-derivatives","ETHF0:USTF0",1758965889669,4.40525935,3991.6,3991.5,2.89865283]
["bitfinex-derivatives","ETHF0:USTF0",1758965890262,3.95456935,3991.6,3991.5,2.89865283]
["bitfinex-derivatives","ETHF0:USTF0",1758965890458,3.95456935,3991.6,3991.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758965890659,4.40525935,3991.6,3991.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758965890864,0.67522,3991.3,3991.2,2.09318283]
["bitfinex-derivatives","ETHF0:USTF0",1758965891069,0.67522,3991.3,3991.2,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1758965891070,1.19532,3991.3,3991.2,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1758965891259,0.88644,3991.2,3991.1,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1758965891464,0.88645,3991.1,3991.0,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1758965891671,0.4357,3991.1,3991.0,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1758965891867,0.7446,3991.1,3991.0,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1758965892772,0.7446,3991.5,3991.4,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1758965893065,0.4357,3991.5,3991.4,2.89866283]
["bitfinex-derivatives","ETHF0:USTF0",1758965893267,0.7446,3991.5,3991.4,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1758965893466,0.7446,3991.5,3991.4,2.89866283]
["bitfinex-derivatives","ETHF0:USTF0",1758965894877,1.1953,3991.5,3991.4,2.89866283]
["bitfinex-derivatives","ETHF0:USTF0",1758965895061,1.1953,3991.5,3991.4,2.64366283]
["bitfinex-derivatives","ETHF0:USTF0",1758965895369,1.3203,3991.5,3991.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758965895577,1.19533,3991.2,3991.1,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1758965895868,1.19533,3991.2,3991.1,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1758965896270,1.19533,3991.2,3991.1,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1758965896465,1.19533,3991.2,3991.1,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1758965897365,0.7446,3991.2,3991.1,2.89869283]
["bitfinex-derivatives","ETHF0:USTF0",1758965897570,0.2245,3991.2,3991.1,2.89869283]
["bitfinex-derivatives","ETHF0:USTF0",1758965898072,1.1953,3991.5,3991.4,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1758965898377,1.85166901,3991.5,3991.4,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1758965899068,1.85166901,3991.5,3991.4,2.89866283]
["bitfinex-derivatives","ETHF0:USTF0",1758965900074,1.40096901,3991.5,3991.4,2.89866283]
["bitfinex-derivatives","ETHF0:USTF0",1758965900271,1.40096901,3991.5,3991.4,2.19295283]
["bitfinex-derivatives","ETHF0:USTF0",1758965900272,1.85166901,3991.5,3991.4,2.19295283]
["bitfinex-derivatives","ETHF0:USTF0",1758965900473,1.85166901,3991.5,3991.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758965900474,0.7446,3991.3,3991.2,0.66783]
["bitfinex-derivatives","ETHF0:USTF0",1758965900766,1.40096901,3991.3,3991.2,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1758965900979,1.40096901,3991.3,3991.2,2.89868283]
["bitfinex-derivatives","ETHF0:USTF0",1758965901286,0.65636901,3991.3,3991.2,2.64368283]
["bitfinex-derivatives","ETHF0:USTF0",1758965901470,0.65636901,3991.3,3991.2,2.89868283]
["bitfinex-derivatives","ETHF0:USTF0",1758965906681,0.56482792,3991.3,3991.2,2.89868283]
["bitfinex-derivatives","ETHF0:USTF0",1758965906881,3.20996935,3991.6,3991.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758965907078,0.659044,3991.6,3991.5,3.03445283]
["bitfinex-derivatives","ETHF0:USTF0",1758965907476,0.879244,3991.6,3991.5,3.03445283]
["bitfinex-derivatives","ETHF0:USTF0",1758965907681,1.216044,3991.6,3991.5,3.03445283]
["bitfinex-derivatives","ETHF0:USTF0",1758965907888,1.666734,3991.6,3991.5,3.03445283]
["bitfinex-derivatives","ETHF0:USTF0",1758965908089,1.216044,3991.6,3991.5,3.03445283]
["bitfinex-derivatives","ETHF0:USTF0",1758965908773,1.883234,3991.6,3991.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758965910489,1.883234,3991.6,3991.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758965910689,1.883234,3991.6,3991.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758965911291,1.432544,3991.6,3991.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758965911590,1.095744,3991.6,3991.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758965911791,0.879244,3991.6,3991.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758965912490,1.216044,3991.6,3991.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758965912682,1.216044,3991.6,3991.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758965913283,1.666734,3991.6,3991.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758965913585,1.432544,3991.6,3991.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758965913889,1.432544,3991.6,3991.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758965914587,1.883234,3991.6,3991.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758965915292,1.432544,3991.6,3991.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758965916087,1.883234,3991.6,3991.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758965916489,1.432544,3991.6,3991.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758965916985,0.879244,3991.6,3991.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758965917392,1.216044,3991.6,3991.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758965917590,1.216044,3991.6,3991.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758965918388,0.659044,3991.6,3991.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758965918695,0.659044,3991.6,3991.5,2.49707771]
["bitfinex-derivatives","ETHF0:USTF0",1758965918892,0.659044,3991.6,3991.5,2.75107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965920694,1.216044,3991.6,3991.5,2.75107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965920883,1.2161811,3991.6,3991.5,2.75107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965921592,0.8793811,3991.6,3991.5,2.75107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965922292,1.2161811,3991.6,3991.5,2.75107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965923596,1.4326811,3991.6,3991.5,2.75107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965924186,1.0958811,3991.6,3991.5,2.75107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965924685,0.8793811,3991.6,3991.5,2.75107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965925786,1.4326811,3991.6,3991.5,2.36837771]
["bitfinex-derivatives","ETHF0:USTF0",1758965925990,1.4326811,3991.6,3991.5,2.62237771]
["bitfinex-derivatives","ETHF0:USTF0",1758965926693,1.4326811,3991.6,3991.5,2.75107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965928995,0.8793811,3991.6,3991.5,2.75107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965929294,1.2161811,3991.6,3991.5,2.75107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965932994,1.2161811,3991.6,3991.5,2.49707771]
["bitfinex-derivatives","ETHF0:USTF0",1758965933203,1.2161811,3991.6,3991.5,2.75107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965935003,1.4326811,3991.6,3991.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758965935203,1.4326811,3991.6,3991.5,2.62237771]
["bitfinex-derivatives","ETHF0:USTF0",1758965935906,1.8833711,3991.6,3991.5,2.62237771]
["bitfinex-derivatives","ETHF0:USTF0",1758965936209,0.4507,3991.5,3991.4,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1758965936404,1.98401175,3991.5,3991.4,1.84668771]
["bitfinex-derivatives","ETHF0:USTF0",1758965936600,1.98401175,3991.5,3991.4,2.38678771]
["bitfinex-derivatives","ETHF0:USTF0",1758965938903,1.98401175,3991.5,3991.4,1.93607771]
["bitfinex-derivatives","ETHF0:USTF0",1758965939305,1.98401175,3991.5,3991.4,1.68207771]
["bitfinex-derivatives","ETHF0:USTF0",1758965939605,1.98401175,3991.5,3991.4,2.38678771]
["bitfinex-derivatives","ETHF0:USTF0",1758965939800,1.98401175,3991.5,3991.4,1.93607771]
["bitfinex-derivatives","ETHF0:USTF0",1758965940507,1.98401175,3991.5,3991.4,1.68207771]
["bitfinex-derivatives","ETHF0:USTF0",1758965940709,1.98401175,3991.5,3991.4,1.93607771]
["bitfinex-derivatives","ETHF0:USTF0",1758965940906,0.88024,3991.2,3991.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758965941101,1.85775175,3991.2,3991.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758965941307,1.85775175,3991.2,3991.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758965942109,1.85775175,3991.2,3991.1,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1758965942407,1.85775175,3991.2,3991.1,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758965942611,1.40701175,3991.2,3991.1,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758965942802,1.08651175,3991.2,3991.1,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758965943408,0.87801175,3991.2,3991.1,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758965944011,1.32874175,3991.2,3991.1,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758965944708,1.10774175,3991.2,3991.1,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758965945010,0.65701175,3991.2,3991.1,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758965945408,1.10774175,3991.2,3991.1,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758965945603,0.65701175,3991.2,3991.1,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758965945805,0.00216935,3991.6,3991.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758965946005,1.02643533,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965946212,0.66682838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965946705,1.11751838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965947309,1.33851838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965947512,1.11751838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965948015,1.33581838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965949421,0.88512838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965950220,0.66682838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965952317,1.11751838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965952618,0.66682838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965954020,1.11751838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965954219,0.66682838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965956123,0.66682838,3991.6,3991.5,41.80007771]
["bitfinex-derivatives","ETHF0:USTF0",1758965956619,1.11751838,3991.6,3991.5,41.80007771]
["bitfinex-derivatives","ETHF0:USTF0",1758965956820,1.33581838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965957021,1.66451838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965957224,1.21382838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965959626,0.88512838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965962824,1.20712838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965963224,1.42562838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965963424,1.87631838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965963726,1.42562838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965964728,1.87631838,3991.6,3991.5,2.72107771]
["bitfinex-derivatives","ETHF0:USTF0",1758965965525,1.87631838,3991.6,3991.5,2.46707771]
["bitfinex-derivatives","ETHF0:USTF0",1758965965730,1.87631838,3991.6,3991.5,2.14567771]
["bitfinex-derivatives","ETHF0:USTF0",1758965965930,1.87631838,3991.6,3991.5,2.59637771]
["bitfinex-derivatives","ETHF0:USTF0",1758965966125,1.87631838,3991.6,3991.5,2.34237771]
["bitfinex-derivatives","ETHF0:USTF0",1758965966324,1.87631838,3991.6,3991.5,2.59637771]
["bitfinex-derivatives","ETHF0:USTF0",1758965967028,1.87631838,3991.6,3991.5,1.68207771]
["bitfinex-derivatives","ETHF0:USTF0",1758965967332,1.87631838,3991.6,3991.5,2.38677771]
["bitfinex-derivatives","ETHF0:USTF0",1758965967634,1.87631838,3991.6,3991.5,1.39597771]
["bitfinex-derivatives","ETHF0:USTF0",1758965968129,1.87631838,3991.6,3991.5,1.92427771]
["bitfinex-derivatives","ETHF0:USTF0",1758965968331,1.87631838,3991.6,3991.5,2.15177771]
["bitfinex-derivatives","ETHF0:USTF0",1758965969034,1.87631838,3991.6,3991.5,1.89777771]
["bitfinex-derivatives","ETHF0:USTF0",1758965969237,1.20984,3991.1,3991.0,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758965969435,1.42538377,3991.1,3991.0,5.61822771]
["bitfinex-derivatives","ETHF0:USTF0",1758965969829,1.87612377,3991.1,3991.0,5.93502771]
["bitfinex-derivatives","ETHF0:USTF0",1758965973141,1.87612377,3991.1,3991.0,5.25677771]
["bitfinex-derivatives","ETHF0:USTF0",1758965973331,1.87613232,3991.1,3991.0,4.87807771]
["bitfinex-derivatives","ETHF0:USTF0",1758965973637,1.87613232,3991.1,3991.0,4.81527771]
["bitfinex-derivatives","ETHF0:USTF0",1758965974029,1.87613232,3991.1,3991.0,4.87807771]
["bitfinex-derivatives","ETHF0:USTF0",1758965974234,1.87613232,3991.1,3991.0,4.81527771]
["bitfinex-derivatives","ETHF0:USTF0",1758965974639,1.87613232,3991.1,3991.0,5.13207771]
["bitfinex-derivatives","ETHF0:USTF0",1758965975540,1.87613232,3991.1,3990.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758965975541,1.20988,3990.8,3990.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758965975727,1.87617232,3990.8,3990.7,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1758965976841,1.87617232,3990.8,3990.7,2.15177771]
["bitfinex-derivatives","ETHF0:USTF0",1758965977935,1.87617232,3990.8,3990.7,1.89777771]
["bitfinex-derivatives","ETHF0:USTF0",1758965978237,1.87617232,3990.8,3990.7,2.15177771]
["bitfinex-derivatives","ETHF0:USTF0",1758965978732,1.87617232,3990.8,3990.7,2.43354381]
["bitfinex-derivatives","ETHF0:USTF0",1758965979538,1.87617232,3990.8,3990.7,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758965982451,1.87617232,3990.8,3990.7,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1758965983249,1.87617232,3990.8,3990.7,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758965984950,1.87617232,3990.8,3990.7,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1758965985946,0.4508,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758965986153,1.20993,3990.4,3990.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758965986353,1.20993,3990.4,3990.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758965986553,1.20993,3990.4,3990.3,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1758965987145,1.20993,3990.4,3990.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758965987350,1.20993,3990.4,3990.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758965987550,1.20993,3990.4,3990.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758965990050,1.20993,3990.4,3990.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758965990255,1.20993,3990.4,3990.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758965991957,1.20993,3990.4,3990.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758965992256,1.20993,3990.4,3990.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758965992958,0.45084,3990.2,3990.1,4.63154381]
["bitfinex-derivatives","ETHF0:USTF0",1758965993155,1.18454,3990.2,3990.1,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758965993755,1.18454,3990.2,3990.1,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758965993953,1.18454,3990.2,3990.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758965994152,1.27695656,3990.2,3990.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758965995362,1.27695656,3990.2,3990.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758965995665,1.27695656,3990.2,3990.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758965996358,1.84937867,3990.2,3990.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758965996562,1.84937867,3990.2,3990.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758965997460,0.86898,3989.9,3989.8,2.60993381]
["bitfinex-derivatives","ETHF0:USTF0",1758965997661,1.18458,3989.9,3989.8,2.86393381]
["bitfinex-derivatives","ETHF0:USTF0",1758965998255,0.5216,3990.4,3990.3,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1758965998456,0.66488274,3990.4,3990.3,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1758965998760,0.87088274,3990.4,3990.3,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1758965999064,0.66488274,3990.4,3990.3,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1758965999260,1.11570274,3990.4,3990.3,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1758966000458,0.66488274,3990.4,3990.3,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1758966005367,0.6654348,3990.4,3990.3,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1758966013969,0.97729,3990.7,3990.6,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758966014171,1.40420616,3990.7,3990.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758966014973,1.85499616,3990.7,3990.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758966015569,1.40420616,3990.7,3990.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758966016875,1.85499616,3990.7,3990.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758966017377,1.40420616,3990.7,3990.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758966017576,0.87700616,3990.7,3990.6,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758966017876,0.66610616,3990.7,3990.6,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758966018079,0.9709,3991.5,3991.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758966018279,1.1860301,3991.5,3991.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1758966018671,0.8767301,3991.5,3991.4,1.66883045]
["bitfinex-derivatives","ETHF0:USTF0",1758966018871,0.8767301,3991.5,3991.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1758966019979,0.78413119,3991.5,3991.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1758966020166,0.2109,3991.5,3991.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1758966020774,3.51926935,3991.6,3991.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758966020974,4.18204825,3991.6,3991.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758966021374,4.3024907,3991.6,3991.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758966021682,0.2109,3991.2,3991.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758966021978,0.7318,3991.2,3991.1,1.66923029]
["bitfinex-derivatives","ETHF0:USTF0",1758966022277,0.2109,3991.2,3991.1,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1758966024278,0.5498,3991.2,3991.1,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1758966024478,0.5498,3991.2,3991.1,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1758966024874,0.45072,3991.3,3991.1,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1758966024875,3.77026935,3991.6,3991.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758966025076,3.43136935,3991.6,3991.5,3.00514381]
["bitfinex-derivatives","ETHF0:USTF0",1758966025384,3.77026935,3991.6,3991.5,3.00514381]
["bitfinex-derivatives","ETHF0:USTF0",1758966025685,4.22095935,3991.6,3991.5,3.00514381]
["bitfinex-derivatives","ETHF0:USTF0",1758966025887,3.77026935,3991.6,3991.5,3.00514381]
["bitfinex-derivatives","ETHF0:USTF0",1758966026090,4.22095935,3991.6,3991.5,3.00514381]
["bitfinex-derivatives","ETHF0:USTF0",1758966028384,1.01315935,3991.6,3991.5,3.00514381]
["bitfinex-derivatives","ETHF0:USTF0",1758966028887,0.56246935,3991.6,3991.5,3.00514381]
["bitfinex-derivatives","ETHF0:USTF0",1758966031688,1.01315935,3991.6,3991.5,3.00514381]
["bitfinex-derivatives","ETHF0:USTF0",1758966032388,0.56246935,3991.6,3991.5,3.00514381]
["bitfinex-derivatives","ETHF0:USTF0",1758966032784,0.00216935,3991.6,3991.5,3.00514381]
["bitfinex-derivatives","ETHF0:USTF0",1758966034092,0.00216935,3991.6,3991.5,2.75114381]
["bitfinex-derivatives","ETHF0:USTF0",1758966034290,0.00216935,3991.6,3991.5,3.00514381]
["bitfinex-derivatives","ETHF0:USTF0",1758966034890,0.00216935,3991.6,3991.5,6.21294381]
["bitfinex-derivatives","ETHF0:USTF0",1758966040596,0.00216935,3991.6,3991.5,5.93088313]
["bitfinex-derivatives","ETHF0:USTF0",1758966044694,0.00216935,3991.6,3991.5,5.67688313]
["bitfinex-derivatives","ETHF0:USTF0",1758966044889,0.00216935,3991.6,3991.5,45.00588313]
["bitfinex-derivatives","ETHF0:USTF0",1758966045194,0.00216935,3991.6,3991.5,5.67688313]
["bitfinex-derivatives","ETHF0:USTF0",1758966045390,0.00216935,3991.6,3991.5,45.00588313]
["bitfinex-derivatives","ETHF0:USTF0",1758966046794,0.00216935,3991.6,3991.5,45.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1758966049700,0.00216935,3991.6,3991.5,5.67688313]
["bitfinex-derivatives","ETHF0:USTF0",1758966049999,0.00216935,3991.6,3991.5,45.00388313]
["bitfinex-derivatives","ETHF0:USTF0",1758966054003,0.5603,3992.2,3992.1,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1758966054204,0.5603,3992.2,3992.1,2.58281313]
["bitfinex-derivatives","ETHF0:USTF0",1758966054902,0.56326969,3992.2,3992.1,2.58281313]
["bitfinex-derivatives","ETHF0:USTF0",1758966058598,0.78506969,3992.2,3992.1,2.58281313]
["bitfinex-derivatives","ETHF0:USTF0",1758966058800,0.78506969,3992.2,3992.1,2.32981313]
["bitfinex-derivatives","ETHF0:USTF0",1758966059000,0.78506969,3992.2,3992.1,2.58281313]
["bitfinex-derivatives","ETHF0:USTF0",1758966059296,0.78506969,3992.2,3992.1,1.59231313]
["bitfinex-derivatives","ETHF0:USTF0",1758966059502,0.78506969,3992.2,3992.1,1.84531313]
["bitfinex-derivatives","ETHF0:USTF0",1758966059704,0.78506969,3992.2,3992.1,2.16401313]
["bitfinex-derivatives","ETHF0:USTF0",1758966060007,0.78506969,3992.2,3992.1,2.37001313]
["bitfinex-derivatives","ETHF0:USTF0",1758966060202,1.23568969,3992.2,3992.1,2.11701313]
["bitfinex-derivatives","ETHF0:USTF0",1758966060600,1.23568969,3992.2,3992.1,2.37001313]
["bitfinex-derivatives","ETHF0:USTF0",1758966061004,1.23568969,3992.2,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758966061198,1.20888969,3992.2,3992.1,1.14168313]
["bitfinex-derivatives","ETHF0:USTF0",1758966061398,1.78048692,3992.2,3992.1,1.39468313]
["bitfinex-derivatives","ETHF0:USTF0",1758966061904,1.78048692,3992.2,3992.1,1.71338313]
["bitfinex-derivatives","ETHF0:USTF0",1758966062301,1.87106709,3992.2,3992.1,2.16401313]
["bitfinex-derivatives","ETHF0:USTF0",1758966062807,1.87106709,3992.2,3992.1,2.37001313]
["bitfinex-derivatives","ETHF0:USTF0",1758966063607,1.87106709,3992.2,3992.1,1.14168313]
["bitfinex-derivatives","ETHF0:USTF0",1758966063799,0.4348,3991.9,3991.8,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1758966064005,1.4090774,3991.9,3991.8,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1758966064511,1.8597274,3991.9,3991.8,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1758966065206,1.8597274,3991.9,3991.8,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1758966065605,1.4090774,3991.9,3991.8,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1758966066605,1.4090774,3991.9,3991.8,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1758966067402,1.8597274,3991.9,3991.8,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1758966067609,1.8597274,3991.9,3991.8,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1758966067809,1.8597274,3991.9,3991.8,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1758966068009,1.8597274,3991.9,3991.8,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1758966068402,1.8597274,3991.9,3991.8,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1758966069007,1.8597274,3991.9,3991.8,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1758966070213,1.8597274,3991.9,3991.8,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1758966070509,1.8597274,3991.9,3991.8,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1758966070705,1.8597274,3991.9,3991.8,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1758966070914,1.8597274,3991.9,3991.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758966071615,1.8597274,3991.9,3991.8,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1758966073015,1.21866,3991.8,3991.7,1.59235313]
["bitfinex-derivatives","ETHF0:USTF0",1758966073315,1.21867,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758966073514,1.8808448,3991.7,3991.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758966073814,1.8808448,3991.7,3991.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758966074308,1.8808448,3991.7,3991.6,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1758966074720,1.8808448,3991.7,3991.6,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758966075023,1.8808448,3991.7,3991.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758966075612,1.8808448,3991.7,3991.6,4.46589]
["bitfinex-derivatives","ETHF0:USTF0",1758966076207,1.4301748,3991.7,3991.6,4.46589]
["bitfinex-derivatives","ETHF0:USTF0",1758966076517,1.4301748,3991.7,3991.6,4.68439]
["bitfinex-derivatives","ETHF0:USTF0",1758966077409,0.21586969,3992.2,3992.1,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1758966077612,0.30639759,3992.2,3992.1,2.61821313]
["bitfinex-derivatives","ETHF0:USTF0",1758966077810,1.66172256,3992.2,3992.1,2.61821313]
["bitfinex-derivatives","ETHF0:USTF0",1758966078015,1.21110256,3992.2,3992.1,2.61821313]
["bitfinex-derivatives","ETHF0:USTF0",1758966078723,0.87790256,3992.2,3992.1,2.61821313]
["bitfinex-derivatives","ETHF0:USTF0",1758966078912,0.66500256,3992.2,3992.1,2.61821313]
["bitfinex-derivatives","ETHF0:USTF0",1758966080213,1.11562256,3992.2,3992.1,2.61821313]
["bitfinex-derivatives","ETHF0:USTF0",1758966080409,1.11562256,3992.2,3991.8,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1758966080410,0.66356,3991.9,3991.8,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1758966080612,1.88069287,3991.9,3991.8,2.61824313]
["bitfinex-derivatives","ETHF0:USTF0",1758966080813,0.66203287,3991.9,3991.8,2.61824313]
["bitfinex-derivatives","ETHF0:USTF0",1758966081414,0.45358969,3992.2,3992.1,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1758966081620,1.11562761,3992.2,3992.1,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1758966081812,1.66172761,3992.2,3992.1,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1758966082413,1.88362761,3992.2,3992.1,2.16758313]
["bitfinex-derivatives","ETHF0:USTF0",1758966082621,1.88362761,3992.2,3992.1,2.61821313]
["bitfinex-derivatives","ETHF0:USTF0",1758966083617,1.88362761,3992.2,3992.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758966083821,1.88362761,3992.2,3992.1,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1758966085421,1.43300761,3992.2,3992.1,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1758966085617,1.88362761,3992.2,3992.1,2.61821313]
["bitfinex-derivatives","ETHF0:USTF0",1758966086317,1.88364941,3992.2,3992.1,2.61821313]
["bitfinex-derivatives","ETHF0:USTF0",1758966088415,1.88364941,3992.2,3992.1,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1758966088622,0.45067,3991.8,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758966088815,1.22077,3991.8,3991.7,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1758966089012,0.66215782,3991.8,3991.7,2.59325313]
["bitfinex-derivatives","ETHF0:USTF0",1758966090222,1.11281782,3991.8,3991.7,2.59325313]
["bitfinex-derivatives","ETHF0:USTF0",1758966090420,1.88291782,3991.8,3991.7,2.59325313]
["bitfinex-derivatives","ETHF0:USTF0",1758966092918,1.88291782,3991.8,3991.7,2.34025313]
["bitfinex-derivatives","ETHF0:USTF0",1758966093119,1.88291782,3991.8,3991.7,2.59325313]
["bitfinex-derivatives","ETHF0:USTF0",1758966093616,0.45069,3991.6,3991.5,1.81098313]
["bitfinex-derivatives","ETHF0:USTF0",1758966093817,1.31135892,3991.6,3991.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758966094016,1.22081,3991.4,3991.3,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1758966094323,1.43225782,3991.4,3991.3,2.59330313]
["bitfinex-derivatives","ETHF0:USTF0",1758966094618,1.88296782,3991.4,3991.3,2.59330313]
["bitfinex-derivatives","ETHF0:USTF0",1758966096116,1.88296782,3991.4,3991.3,2.34030313]
["bitfinex-derivatives","ETHF0:USTF0",1758966096317,1.88296782,3991.4,3991.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1758966096518,0.7701,3991.2,3991.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758966096713,1.22084,3991.1,3991.0,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1758966096913,0.7701,3991.1,3991.0,2.59333313]
["bitfinex-derivatives","ETHF0:USTF0",1758966097319,0.7701,3991.1,3991.0,2.72943313]
["bitfinex-derivatives","ETHF0:USTF0",1758966097924,1.22084,3991.1,3991.0,2.72943313]
["bitfinex-derivatives","ETHF0:USTF0",1758966098426,1.22084,3991.1,3991.0,2.47643313]
["bitfinex-derivatives","ETHF0:USTF0",1758966098625,1.22084,3991.1,3991.0,2.72943313]
["bitfinex-derivatives","ETHF0:USTF0",1758966101626,1.22084,3991.1,3991.0,2.27868313]
["bitfinex-derivatives","ETHF0:USTF0",1758966101825,1.22084,3991.1,3991.0,2.02568313]
["bitfinex-derivatives","ETHF0:USTF0",1758966102019,1.22084,3991.1,3991.0,2.27868313]
["bitfinex-derivatives","ETHF0:USTF0",1758966102712,1.22084,3991.1,3991.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758966103726,0.7701,3990.9,3990.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758966103928,1.22086,3990.9,3990.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1758966104320,1.22086,3990.9,3990.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758966106021,1.22086,3990.9,3990.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758966106224,1.22086,3990.9,3990.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758966106423,1.22086,3990.9,3990.8,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1758966107231,0.45076,3991.0,3990.9,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1758966107417,3.6585,3991.5,3990.9,2.10974264]
["bitfinex-derivatives","ETHF0:USTF0",1758966107622,3.6585,3991.5,3991.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758966107824,4.31964534,3991.5,3991.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758966108024,4.31964534,3991.5,3991.4,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1758966108222,5.08974534,3991.5,3991.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758966108422,5.08974534,3991.5,3991.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758966109232,5.08974534,3991.5,3991.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758966109426,5.08974534,3991.5,3991.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758966109932,5.08974534,3991.5,3991.4,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1758966110132,4.54454534,3991.5,3991.4,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1758966110334,4.86634534,3991.5,3991.4,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1758966110527,5.08974534,3991.5,3991.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758966110728,0.89904,3991.1,3991.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758966110930,1.22084,3991.1,3991.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758966111129,1.22084,3991.1,3991.0,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1758966111632,1.22084,3991.1,3991.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1758966112025,1.22084,3991.1,3991.0,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1758966112725,1.22084,3991.1,3991.0,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1758966112932,1.22084,3991.1,3991.0,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1758966112933,0.2249,3991.1,3991.0,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1758966113133,0.45073,3991.2,3991.1,0.65894]
["bitfinex-derivatives","ETHF0:USTF0",1758966113335,1.02368543,3991.2,3991.1,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1758966114238,1.11469824,3991.2,3991.1,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1758966115140,1.33059824,3991.2,3991.1,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1758966115933,1.66549824,3991.2,3991.1,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1758966117339,1.21476824,3991.2,3991.1,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1758966117730,1.66549824,3991.2,3991.1,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1758966120543,1.88519824,3991.2,3991.1,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1758966121045,1.88519824,3991.2,3991.1,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1758966121740,1.88519824,3991.2,3991.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758966122045,1.22126,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758966122239,1.88522824,3990.9,3990.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758966123440,1.88522824,3990.9,3990.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758966123634,0.57961,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758966123835,2.01539686,3990.5,3990.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758966124040,2.01539686,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758966124240,2.01539686,3990.5,3989.7,0.00278397]
["bitfinex-derivatives","ETHF0:USTF0",1758966124241,1.22134,3990.2,3990.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758966124537,0.66528686,3990.2,3990.1,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1758966126347,0.57411141,3990.2,3990.1,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1758966127444,0.79001141,3990.2,3990.1,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1758966127748,1.12611141,3990.2,3990.1,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1758966128242,0.7753,3990.2,3990.1,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1758966128942,1.3485791,3990.2,3990.1,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1758966130246,0.7753,3990.2,3990.1,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1758966130641,0.2209,3990.5,3990.4,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1758966130945,0.88497797,3990.5,3990.4,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1758966132950,1.33578797,3990.5,3990.4,1.46922]
["bitfinex-derivatives","ETHF0:USTF0",1758966133145,1.67188797,3990.5,3990.4,1.46922]
["bitfinex-derivatives","ETHF0:USTF0",1758966133848,1.89518797,3990.5,3990.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758966134350,2.02928797,3990.5,3990.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758966134537,0.45082,3990.4,3990.3,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1758966134846,1.89519797,3990.4,3990.3,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1758966135238,1.89519797,3990.4,3990.3,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1758966135439,1.89519797,3990.4,3990.3,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1758966135639,1.89519797,3990.4,3990.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758966136147,0.79398582,3990.4,3990.3,2.63987264]
["bitfinex-derivatives","ETHF0:USTF0",1758966136348,0.2209,3990.4,3990.3,2.89287264]
["bitfinex-derivatives","ETHF0:USTF0",1758966136545,0.4508,3990.6,3990.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758966136741,1.09876078,3990.6,3990.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1758966136941,1.67161153,3990.6,3990.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1758966138251,1.67161153,3990.6,3990.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758966138552,1.89491153,3990.6,3990.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758966139752,1.89491153,3990.6,3990.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1758966140154,1.89491153,3990.6,3990.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758966142250,1.89491153,3990.6,3990.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758966142452,1.89491153,3990.6,3990.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758966143671,1.89491153,3990.6,3990.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758966144270,0.45084,3990.2,3990.1,1.42364264]
["bitfinex-derivatives","ETHF0:USTF0",1758966144565,0.3155,3990.7,3990.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758966144771,1.65280124,3990.6,3990.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758966144972,1.65280124,3990.6,3990.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1758966145471,1.65280124,3990.6,3990.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758966146064,1.65280124,3990.6,3990.5,1.58731]
["bitfinex-derivatives","ETHF0:USTF0",1758966147466,1.85930124,3990.6,3990.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758966148270,1.85930124,3990.6,3990.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758966148571,1.19502,3990.4,3990.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758966148773,1.85931124,3990.4,3990.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758966149769,1.85931124,3990.4,3990.3,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1758966150074,1.85931124,3990.4,3990.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758966152074,1.85931124,3990.4,3990.3,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1758966153375,1.85931124,3990.4,3990.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758966153578,1.85931124,3990.4,3990.3,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1758966153776,1.40849124,3990.4,3990.3,2.88107264]
["bitfinex-derivatives","ETHF0:USTF0",1758966154270,1.85931124,3990.4,3990.3,2.88107264]
["bitfinex-derivatives","ETHF0:USTF0",1758966154476,1.40849124,3990.4,3990.3,2.88107264]
["bitfinex-derivatives","ETHF0:USTF0",1758966155178,0.66429124,3990.4,3990.3,2.88107264]
["bitfinex-derivatives","ETHF0:USTF0",1758966156071,3.97403,3991.2,3990.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758966156271,1.65405816,3991.1,3991.0,1.58725]
["bitfinex-derivatives","ETHF0:USTF0",1758966157467,1.86055816,3991.1,3991.0,1.58725]
["bitfinex-derivatives","ETHF0:USTF0",1758966159671,1.86055816,3991.1,3991.0,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758966159870,1.86055816,3991.1,3991.0,1.58725]
["bitfinex-derivatives","ETHF0:USTF0",1758966160676,0.7442,3990.8,3990.7,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1758966160869,1.20331816,3990.8,3990.7,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758966161373,0.88781816,3990.8,3990.7,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758966161780,1.20331816,3990.8,3990.7,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758966162579,1.20331816,3990.8,3990.7,2.59985444]
["bitfinex-derivatives","ETHF0:USTF0",1758966163981,1.20331816,3990.8,3990.7,2.34685444]
["bitfinex-derivatives","ETHF0:USTF0",1758966164177,1.20331816,3990.8,3990.7,2.59985444]
["bitfinex-derivatives","ETHF0:USTF0",1758966165584,1.11197847,3990.8,3990.7,2.59985444]
["bitfinex-derivatives","ETHF0:USTF0",1758966165784,0.2222,3990.8,3990.7,2.59985444]
["bitfinex-derivatives","ETHF0:USTF0",1758966166887,1.11134975,3990.8,3990.7,2.59985444]
["bitfinex-derivatives","ETHF0:USTF0",1758966167587,1.31784975,3990.8,3990.7,2.59985444]
["bitfinex-derivatives","ETHF0:USTF0",1758966168288,0.7442,3990.8,3990.7,2.59985444]
["bitfinex-derivatives","ETHF0:USTF0",1758966168486,1.19498,3990.8,3990.7,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758966168789,1.76858317,3990.8,3990.7,2.59985444]
["bitfinex-derivatives","ETHF0:USTF0",1758966171795,1.76858317,3990.8,3990.7,2.12795444]
["bitfinex-derivatives","ETHF0:USTF0",1758966171993,1.76858317,3990.8,3990.7,2.59985444]
["bitfinex-derivatives","ETHF0:USTF0",1758966174194,1.85993899,3990.8,3990.7,2.59985444]
["bitfinex-derivatives","ETHF0:USTF0",1758966178690,1.85993899,3990.8,3990.7,1.89606444]
["bitfinex-derivatives","ETHF0:USTF0",1758966178899,1.1946,3990.6,3990.5,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1758966179095,1.1946,3990.6,3990.5,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1758966180196,1.76789581,3990.6,3990.5,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1758966181181,1.85929988,3990.6,3990.5,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1758966181896,0.45081,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758966182097,1.99321146,3990.5,3990.4,5.05408444]
["bitfinex-derivatives","ETHF0:USTF0",1758966182284,1.40850146,3990.5,3990.4,5.82298444]
["bitfinex-derivatives","ETHF0:USTF0",1758966182483,0.66470146,3990.5,3990.4,5.82298444]
["bitfinex-derivatives","ETHF0:USTF0",1758966186195,1.11551146,3990.5,3990.4,5.82298444]
["bitfinex-derivatives","ETHF0:USTF0",1758966189697,0.61551146,3990.5,3990.4,5.82298444]
["bitfinex-derivatives","ETHF0:USTF0",1758966189991,0.61551146,3990.5,3990.4,5.37216444]
["bitfinex-derivatives","ETHF0:USTF0",1758966190297,1.16731146,3990.5,3990.4,5.82298444]
["bitfinex-derivatives","ETHF0:USTF0",1758966190801,1.16731146,3990.5,3990.4,5.37216444]
["bitfinex-derivatives","ETHF0:USTF0",1758966190987,1.38491146,3990.5,3990.4,5.37216444]
["bitfinex-derivatives","ETHF0:USTF0",1758966191193,1.50911146,3990.5,3990.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758966194696,1.50911146,3990.5,3990.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758966195001,0.7694,3990.2,3990.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758966195199,1.31164565,3990.2,3990.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758966195894,0.45086,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758966196095,0.45086,3990.1,3989.9,1.59333444]
["bitfinex-derivatives","ETHF0:USTF0",1758966196096,1.34447,3990.0,3989.9,1.45876444]
["bitfinex-derivatives","ETHF0:USTF0",1758966196296,1.43587565,3990.0,3989.9,1.71176444]
["bitfinex-derivatives","ETHF0:USTF0",1758966196600,1.43587565,3990.0,3989.9,1.93776444]
["bitfinex-derivatives","ETHF0:USTF0",1758966196896,0.45084,3990.2,3990.1,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1758966197100,0.54223498,3990.2,3990.1,2.60360444]
["bitfinex-derivatives","ETHF0:USTF0",1758966197502,0.09139498,3990.2,3990.1,2.60360444]
["bitfinex-derivatives","ETHF0:USTF0",1758966198899,0.54223498,3990.2,3990.1,2.60360444]
["bitfinex-derivatives","ETHF0:USTF0",1758966199897,0.75623498,3990.2,3990.1,2.60360444]
["bitfinex-derivatives","ETHF0:USTF0",1758966201297,0.75623498,3990.2,3990.1,2.35060444]
["bitfinex-derivatives","ETHF0:USTF0",1758966201498,0.75623498,3990.2,3990.1,2.60360444]
["bitfinex-derivatives","ETHF0:USTF0",1758966201698,1.32733206,3990.2,3990.1,2.60360444]
["bitfinex-derivatives","ETHF0:USTF0",1758966204112,1.32733206,3990.2,3990.1,2.15276444]
["bitfinex-derivatives","ETHF0:USTF0",1758966204307,1.88403206,3990.2,3990.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758966204507,1.88403206,3990.2,3990.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758966204706,1.88403206,3990.2,3990.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758966206607,0.89547,3990.0,3989.9,1.69236444]
["bitfinex-derivatives","ETHF0:USTF0",1758966206812,1.89706206,3990.0,3989.9,1.94536444]
["bitfinex-derivatives","ETHF0:USTF0",1758966207414,2.03216206,3990.0,3989.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1758966207710,1.89706206,3990.0,3989.9,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758966208413,1.89706206,3990.0,3989.9,2.15516444]
["bitfinex-derivatives","ETHF0:USTF0",1758966210311,1.23459,3989.8,3989.7,0.76248397]
["bitfinex-derivatives","ETHF0:USTF0",1758966210507,1.23459,3989.8,3989.7,2.15794841]
["bitfinex-derivatives","ETHF0:USTF0",1758966218125,1.23459,3989.8,3989.7,1.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1758966218322,1.23459,3989.8,3989.7,2.15794841]
["bitfinex-derivatives","ETHF0:USTF0",1758966220217,1.23459,3989.8,3989.7,2.60884841]
["bitfinex-derivatives","ETHF0:USTF0",1758966220419,1.32601888,3989.8,3989.7,2.60884841]
["bitfinex-derivatives","ETHF0:USTF0",1758966220617,1.23459,3989.8,3989.7,2.60884841]
["bitfinex-derivatives","ETHF0:USTF0",1758966221018,1.23459,3989.8,3989.7,2.35584841]
["bitfinex-derivatives","ETHF0:USTF0",1758966221217,1.23459,3989.8,3989.7,2.60884841]
["bitfinex-derivatives","ETHF0:USTF0",1758966221418,1.23459,3989.8,3989.7,2.15794841]
["bitfinex-derivatives","ETHF0:USTF0",1758966223223,1.89708211,3989.8,3989.7,2.15794841]
["bitfinex-derivatives","ETHF0:USTF0",1758966223528,1.89708211,3989.8,3989.7,1.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1758966223727,1.89708211,3989.8,3989.7,2.15794841]
["bitfinex-derivatives","ETHF0:USTF0",1758966224630,1.89708211,3989.8,3989.7,1.01548397]
["bitfinex-derivatives","ETHF0:USTF0",1758966230930,1.89708211,3989.8,3989.7,0.25578397]
["bitfinex-derivatives","ETHF0:USTF0",1758966232231,1.89708211,3989.8,3989.7,0.00278397]
["bitfinex-derivatives","ETHF0:USTF0",1758966232428,1.89708211,3989.8,3989.7,0.25578397]
["bitfinex-derivatives","ETHF0:USTF0",1758966240134,1.89708211,3989.8,3989.7,1.03388397]
["bitfinex-derivatives","ETHF0:USTF0",1758966241124,1.32604458,3989.8,3989.7,1.03388397]
["bitfinex-derivatives","ETHF0:USTF0",1758966241329,1.89710173,3989.8,3989.7,1.03388397]
["bitfinex-derivatives","ETHF0:USTF0",1758966245434,1.89710173,3989.8,3989.7,0.00278397]
["bitfinex-derivatives","ETHF0:USTF0",1758966245741,5.10489404,3989.8,3989.7,0.25578397]
["bitfinex-derivatives","ETHF0:USTF0",1758966246940,5.10489404,3989.8,3989.7,0.59478397]
["bitfinex-derivatives","ETHF0:USTF0",1758966249034,1.89709404,3989.8,3989.7,0.59478397]
["bitfinex-derivatives","ETHF0:USTF0",1758966249744,1.89709404,3989.8,3989.7,0.25578397]
["bitfinex-derivatives","ETHF0:USTF0",1758966263948,1.20707,3989.1,3989.0,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1758966264155,1.41860404,3989.1,3989.0,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1758966264848,1.32908089,3989.1,3989.0,1.59210483]
["bitfinex-derivatives","ETHF0:USTF0",1758966265057,0.75802374,3989.1,3989.0,1.59210483]
["bitfinex-derivatives","ETHF0:USTF0",1758966267852,0.00192374,3989.1,3989.0,1.59210483]
["bitfinex-derivatives","ETHF0:USTF0",1758966268055,3.5233,3990.4,3990.3,0.87733]
["bitfinex-derivatives","ETHF0:USTF0",1758966268355,3.86912396,3990.4,3990.3,2.88102861]
["bitfinex-derivatives","ETHF0:USTF0",1758966268758,4.31994396,3990.4,3990.3,2.88102861]
["bitfinex-derivatives","ETHF0:USTF0",1758966268958,4.41027591,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966269353,4.62817591,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966270460,5.07899591,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966271367,4.41767195,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966273353,4.41767195,3990.4,3990.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758966273661,1.20696,3990.1,3990.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1758966273864,1.20696,3990.1,3990.0,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1758966274564,1.20696,3990.1,3990.0,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758966275363,0.7561,3990.1,3990.0,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758966275555,0.2227,3990.1,3990.0,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758966275761,1.20696,3990.1,3990.0,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758966275959,1.20696,3990.1,3990.0,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758966276762,1.20696,3990.1,3990.0,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1758966276963,1.20696,3990.1,3990.0,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758966277861,0.7561,3990.1,3990.0,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758966278062,0.7561,3990.1,3990.0,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758966279462,0.45084,3990.3,3990.2,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1758966279764,0.67354,3990.3,3990.2,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1758966279966,0.98904,3990.3,3990.2,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1758966280261,0.5382,3990.3,3990.2,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1758966280658,3.66157195,3990.4,3990.3,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1758966280859,4.31647319,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966281267,4.85467319,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966281568,3.86565319,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966281869,4.85467319,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966282164,0.99197195,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966282668,1.20987195,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966283764,1.20987195,3990.4,3990.3,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1758966283967,1.20987195,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966284670,1.20987195,3990.4,3990.3,2.59942608]
["bitfinex-derivatives","ETHF0:USTF0",1758966285267,1.30012203,3990.4,3990.3,2.59942608]
["bitfinex-derivatives","ETHF0:USTF0",1758966285567,1.86473679,3990.4,3990.3,2.59942608]
["bitfinex-derivatives","ETHF0:USTF0",1758966285768,1.30012203,3990.4,3990.3,2.59942608]
["bitfinex-derivatives","ETHF0:USTF0",1758966285967,1.41391571,3990.4,3990.3,2.59942608]
["bitfinex-derivatives","ETHF0:USTF0",1758966286163,0.84930203,3990.4,3990.3,2.59942608]
["bitfinex-derivatives","ETHF0:USTF0",1758966287169,1.30012203,3990.4,3990.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758966287369,1.86475364,3990.4,3990.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758966287871,1.86475364,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966288770,1.86475364,3990.4,3990.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758966288969,0.65783364,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966289171,0.00295195,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966289759,0.22565195,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966289964,0.54115195,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966291367,0.00295195,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966292771,0.00295195,3990.4,3990.3,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1758966292973,0.00295195,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966293172,0.22565195,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966293472,0.56425195,3990.4,3990.3,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1758966293674,0.56425195,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966294074,0.22565195,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966294268,0.31809149,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966294574,0.09539149,3990.4,3990.3,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1758966294777,0.09539149,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966296376,0.65610225,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966296976,0.87730225,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966297672,1.66672225,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966297969,1.89282225,3990.4,3990.3,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758966298871,1.89282225,3990.4,3990.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758966299077,1.89282225,3990.4,3990.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758966299266,1.23674,3990.2,3990.1,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1758966299470,1.8898903,3990.2,3990.1,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1758966299774,1.8898903,3990.2,3990.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758966300571,1.8898903,3990.2,3990.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758966300767,1.8898903,3990.2,3990.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758966302067,1.8898903,3990.2,3990.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758966302262,1.23678,3989.9,3989.8,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1758966302467,1.32921954,3989.9,3989.8,2.62087608]
["bitfinex-derivatives","ETHF0:USTF0",1758966302878,0.76451954,3989.9,3989.8,2.62087608]
["bitfinex-derivatives","ETHF0:USTF0",1758966303365,0.67208,3989.9,3989.8,2.62087608]
["bitfinex-derivatives","ETHF0:USTF0",1758966303564,0.67208,3989.9,3989.8,2.36787608]
["bitfinex-derivatives","ETHF0:USTF0",1758966303765,1.01068,3989.9,3989.8,2.62087608]
["bitfinex-derivatives","ETHF0:USTF0",1758966304363,0.67208,3989.9,3989.8,2.62087608]
["bitfinex-derivatives","ETHF0:USTF0",1758966304570,0.45087,3990.0,3989.9,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1758966304769,0.5598,3990.2,3990.1,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1758966305074,1.66431712,3990.2,3990.1,2.62085608]
["bitfinex-derivatives","ETHF0:USTF0",1758966306768,1.10451712,3990.2,3990.1,2.62085608]
["bitfinex-derivatives","ETHF0:USTF0",1758966306974,0.65367712,3990.2,3990.1,2.62085608]
["bitfinex-derivatives","ETHF0:USTF0",1758966308870,1.10451712,3990.2,3990.1,2.62085608]
["bitfinex-derivatives","ETHF0:USTF0",1758966309071,1.31441712,3990.2,3990.1,2.16999608]
["bitfinex-derivatives","ETHF0:USTF0",1758966309271,1.83051712,3990.2,3990.1,2.16999608]
["bitfinex-derivatives","ETHF0:USTF0",1758966309869,1.83051712,3990.2,3990.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758966310074,1.30927,3990.0,3989.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758966310269,1.96294712,3990.0,3989.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758966310675,0.4159,3989.7,3989.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758966310871,0.81857401,3989.7,3989.6,1.93819608]
["bitfinex-derivatives","ETHF0:USTF0",1758966311177,0.81857401,3989.7,3989.6,2.14619608]
["bitfinex-derivatives","ETHF0:USTF0",1758966311770,1.1769,3989.7,3989.6,2.59710608]
["bitfinex-derivatives","ETHF0:USTF0",1758966312373,1.1769,3989.7,3989.6,2.14619608]
["bitfinex-derivatives","ETHF0:USTF0",1758966313572,1.83045268,3989.7,3989.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758966313773,1.83045268,3989.7,3989.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758966313976,1.17693,3989.4,3989.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758966314275,1.83031702,3989.4,3989.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758966314670,1.83031702,3989.4,3989.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758966314873,1.83031702,3989.4,3989.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758966315174,1.83031702,3989.4,3989.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758966315879,1.83031702,3989.4,3989.3,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758966316681,1.83031702,3989.4,3989.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758966316871,1.83031702,3989.4,3989.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758966317072,1.83031702,3989.4,3989.3,2.14619608]
["bitfinex-derivatives","ETHF0:USTF0",1758966317579,1.83031702,3989.4,3989.3,1.89319608]
["bitfinex-derivatives","ETHF0:USTF0",1758966317778,1.83031702,3989.4,3989.3,2.14619608]
["bitfinex-derivatives","ETHF0:USTF0",1758966318172,1.2694705,3989.4,3989.3,2.14619608]
["bitfinex-derivatives","ETHF0:USTF0",1758966318682,1.2694705,3989.4,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758966318683,0.66086,3989.2,3989.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758966318973,0.45095,3989.3,3989.2,0.88086]
["bitfinex-derivatives","ETHF0:USTF0",1758966319167,0.52,3989.6,3989.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758966319376,0.5600438,3989.6,3989.5,2.72691608]
["bitfinex-derivatives","ETHF0:USTF0",1758966319577,0.76099,3989.8,3989.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758966319776,1.10320556,3989.8,3989.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758966320372,1.10320556,3989.8,3989.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758966320679,1.62320556,3989.8,3989.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758966320983,1.82920556,3989.8,3989.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758966321179,1.82920556,3989.8,3989.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758966321474,1.53083943,3989.8,3989.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758966321776,1.6236181,3989.8,3989.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758966322180,0.6527281,3989.8,3989.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758966322382,3.2078,3990.0,3989.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1758966322589,3.51048059,3990.0,3989.9,2.27657608]
["bitfinex-derivatives","ETHF0:USTF0",1758966322775,3.82468059,3990.0,3989.9,2.59707608]
["bitfinex-derivatives","ETHF0:USTF0",1758966323277,4.27555059,3990.0,3989.9,2.59707608]
["bitfinex-derivatives","ETHF0:USTF0",1758966324786,4.62895059,3990.0,3989.9,1.36469608]
["bitfinex-derivatives","ETHF0:USTF0",1758966324979,1.20799,3989.8,3989.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758966325179,1.20799,3989.8,3989.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758966325676,0.4509,3989.7,3989.6,1.14279608]
["bitfinex-derivatives","ETHF0:USTF0",1758966325882,1.208,3989.7,3989.6,1.60759608]
["bitfinex-derivatives","ETHF0:USTF0",1758966326082,1.208,3989.7,3989.6,1.94249608]
["bitfinex-derivatives","ETHF0:USTF0",1758966326378,1.208,3989.7,3989.6,2.39340608]
["bitfinex-derivatives","ETHF0:USTF0",1758966327677,1.208,3989.7,3989.6,1.94249608]
["bitfinex-derivatives","ETHF0:USTF0",1758966328180,1.208,3989.7,3989.6,2.60310608]
["bitfinex-derivatives","ETHF0:USTF0",1758966329281,1.208,3989.7,3989.6,1.89919608]
["bitfinex-derivatives","ETHF0:USTF0",1758966329577,1.208,3989.7,3989.6,2.15219608]
["bitfinex-derivatives","ETHF0:USTF0",1758966330485,0.89385,3989.4,3989.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758966330781,1.20805,3989.4,3989.3,2.60313608]
["bitfinex-derivatives","ETHF0:USTF0",1758966330983,1.20805,3989.4,3989.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758966331178,1.20805,3989.4,3989.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758966331379,1.20805,3989.4,3989.3,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1758966332085,1.20805,3989.4,3989.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758966332382,1.20805,3989.4,3989.3,1.89919608]
["bitfinex-derivatives","ETHF0:USTF0",1758966332588,1.30090198,3989.4,3989.3,2.15219608]
["bitfinex-derivatives","ETHF0:USTF0",1758966332778,1.8618042,3989.4,3989.3,2.15219608]
["bitfinex-derivatives","ETHF0:USTF0",1758966334978,1.8618042,3989.4,3989.3,1.89919608]
["bitfinex-derivatives","ETHF0:USTF0",1758966335179,1.8618042,3989.4,3989.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758966335482,1.8618042,3989.4,3989.3,1.94249608]
["bitfinex-derivatives","ETHF0:USTF0",1758966335683,1.8618042,3989.4,3989.3,2.15219608]
["bitfinex-derivatives","ETHF0:USTF0",1758966337285,1.8618042,3989.4,3989.3,1.89919608]
["bitfinex-derivatives","ETHF0:USTF0",1758966337791,1.8618042,3989.4,3989.3,2.15219608]
["bitfinex-derivatives","ETHF0:USTF0",1758966340892,1.8618042,3989.4,3989.3,2.60314608]
["bitfinex-derivatives","ETHF0:USTF0",1758966341788,1.1046842,3989.4,3989.3,2.60314608]
["bitfinex-derivatives","ETHF0:USTF0",1758966342387,1.3261842,3989.4,3989.3,2.60314608]
["bitfinex-derivatives","ETHF0:USTF0",1758966342588,1.1046842,3989.4,3989.3,2.60314608]
["bitfinex-derivatives","ETHF0:USTF0",1758966342785,0.09285198,3989.4,3989.3,2.60314608]
["bitfinex-derivatives","ETHF0:USTF0",1758966342988,0.4509,3989.7,3989.6,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1758966343192,0.65403194,3989.7,3989.6,2.60310608]
["bitfinex-derivatives","ETHF0:USTF0",1758966343387,0.0928946,3989.7,3989.6,2.60310608]
["bitfinex-derivatives","ETHF0:USTF0",1758966344694,0.0928946,3989.7,3989.6,2.88471725]
["bitfinex-derivatives","ETHF0:USTF0",1758966345393,0.5437946,3989.7,3989.6,2.88471725]
["bitfinex-derivatives","ETHF0:USTF0",1758966346394,0.5437946,3989.7,3989.6,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1758966346595,0.5437946,3989.7,3989.6,2.88371725]
["bitfinex-derivatives","ETHF0:USTF0",1758966346997,0.0928946,3989.7,3989.6,2.88371725]
["bitfinex-derivatives","ETHF0:USTF0",1758966348302,0.45089,3989.8,3989.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758966348504,0.54378424,3989.8,3989.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758966348802,0.09289424,3989.8,3989.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758966349099,3.66157195,3990.4,3990.3,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1758966349302,3.8646211,3990.4,3990.3,2.88363725]
["bitfinex-derivatives","ETHF0:USTF0",1758966350003,4.3154411,3990.4,3990.3,2.88363725]
["bitfinex-derivatives","ETHF0:USTF0",1758966350199,4.8511411,3990.4,3990.3,2.88363725]
["bitfinex-derivatives","ETHF0:USTF0",1758966351304,4.29016324,3990.4,3990.3,2.88363725]
["bitfinex-derivatives","ETHF0:USTF0",1758966352406,4.19727195,3990.4,3990.3,2.43280725]
["bitfinex-derivatives","ETHF0:USTF0",1758966353003,4.19727195,3990.4,3990.3,2.88363725]
["bitfinex-derivatives","ETHF0:USTF0",1758966355008,0.98947195,3990.4,3990.3,2.88363725]
["bitfinex-derivatives","ETHF0:USTF0",1758966357214,0.53865195,3990.4,3990.3,2.88363725]
["bitfinex-derivatives","ETHF0:USTF0",1758966357515,0.98947195,3990.4,3990.3,2.88363725]
["bitfinex-derivatives","ETHF0:USTF0",1758966358014,0.00295195,3990.4,3990.3,2.88363725]
["bitfinex-derivatives","ETHF0:USTF0",1758966363312,0.45377195,3990.4,3990.3,2.88363725]
["bitfinex-derivatives","ETHF0:USTF0",1758966363612,0.00295195,3990.4,3990.3,2.88363725]
["bitfinex-derivatives","ETHF0:USTF0",1758966365113,0.45377195,3990.4,3990.3,2.88363725]
["bitfinex-derivatives","ETHF0:USTF0",1758966365510,0.00295195,3990.4,3990.3,2.88363725]
["bitfinex-derivatives","ETHF0:USTF0",1758966367511,0.00295195,3990.4,3990.3,7.88363725]
["bitfinex-derivatives","ETHF0:USTF0",1758966377318,3.5298,3991.4,3991.3,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1758966377519,3.86034736,3991.4,3991.3,2.89312725]
["bitfinex-derivatives","ETHF0:USTF0",1758966377716,4.06844736,3991.4,3991.3,2.89312725]
["bitfinex-derivatives","ETHF0:USTF0",1758966377919,3.7379,3991.4,3991.3,2.89312725]
["bitfinex-derivatives","ETHF0:USTF0",1758966378526,3.41807375,3991.4,3991.3,2.89312725]
["bitfinex-derivatives","ETHF0:USTF0",1758966379314,0.21027375,3991.4,3991.3,2.64112725]
["bitfinex-derivatives","ETHF0:USTF0",1758966379522,0.53227375,3991.4,3991.3,2.89312725]
["bitfinex-derivatives","ETHF0:USTF0",1758966381118,0.00217375,3991.4,3991.3,2.89312725]
["bitfinex-derivatives","ETHF0:USTF0",1758966389432,1.21481,3993.2,3993.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758966389633,0.682,3993.0,3992.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758966389930,0.8953,3993.0,3992.9,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1758966390120,3.2078,3993.2,3993.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758966390327,0.0029652,3993.2,3993.1,2.43000725]
["bitfinex-derivatives","ETHF0:USTF0",1758966390730,1.21469,3994.3,3994.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758966390934,0.4333,3993.8,3993.7,1.86710725]
["bitfinex-derivatives","ETHF0:USTF0",1758966391133,3.2078,3993.9,3993.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758966391336,0.3443,3994.5,3994.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758966391528,0.5643,3994.5,3994.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758966391725,0.43636251,3994.5,3994.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758966392035,0.76736251,3994.5,3994.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758966392430,0.21636251,3994.5,3994.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758966392836,0.76736251,3994.5,3994.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758966393134,0.89836251,3994.5,3994.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758966393845,0.76736251,3994.5,3994.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758966394936,0.76736251,3994.5,3994.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758966394937,0.89836251,3994.5,3994.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758966395735,0.89836251,3994.5,3994.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758966397543,0.89836251,3994.5,3994.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758966397740,0.4333,3994.2,3994.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758966397941,0.7643,3994.2,3994.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758966398138,0.7643,3994.2,3994.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758966398440,0.7643,3994.2,3994.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758966398643,1.21469,3994.2,3994.1,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758966399032,1.21469,3994.2,3994.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758966399240,1.21469,3994.2,3994.1,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758966401839,1.21469,3994.2,3994.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758966402039,1.21469,3994.2,3994.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758966402238,1.21469,3994.2,3994.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758966406444,0.131,3994.0,3993.7,1.73530725]
["bitfinex-derivatives","ETHF0:USTF0",1758966406743,1.21474,3993.8,3993.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758966406940,1.21477,3993.5,3993.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758966407141,1.21477,3993.5,3993.4,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758966407849,1.21477,3993.5,3993.4,5.35418711]
["bitfinex-derivatives","ETHF0:USTF0",1758966408244,1.21477,3993.5,3993.4,5.80466711]
["bitfinex-derivatives","ETHF0:USTF0",1758966409348,0.7643,3993.5,3993.4,5.80466711]
["bitfinex-derivatives","ETHF0:USTF0",1758966409645,0.2133,3993.5,3993.4,5.80466711]
["bitfinex-derivatives","ETHF0:USTF0",1758966410547,0.99475,3993.7,3993.6,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1758966410751,1.21475,3993.7,3993.6,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758966411252,1.21475,3993.7,3993.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758966411648,1.21475,3993.7,3993.6,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758966411848,1.21475,3993.7,3993.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758966412047,1.21475,3993.7,3993.6,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758966412251,1.21475,3993.7,3993.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758966412753,1.21475,3993.7,3993.6,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1758966413050,1.21475,3993.7,3993.6,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758966414939,0.7643,3993.7,3993.6,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758966415652,1.21475,3993.7,3993.6,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1758966415842,0.7643,3993.7,3993.6,1.84324711]
["bitfinex-derivatives","ETHF0:USTF0",1758966416039,0.7643,3993.7,3993.6,2.39984711]
["bitfinex-derivatives","ETHF0:USTF0",1758966416238,0.7643,3993.7,3993.6,2.62344711]
["bitfinex-derivatives","ETHF0:USTF0",1758966417548,1.21475,3993.7,3993.6,2.62344711]
["bitfinex-derivatives","ETHF0:USTF0",1758966418148,1.77497821,3993.7,3993.6,2.62344711]
["bitfinex-derivatives","ETHF0:USTF0",1758966418643,1.77497821,3993.7,3993.6,2.14784711]
["bitfinex-derivatives","ETHF0:USTF0",1758966418840,1.77497821,3993.7,3993.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758966419046,1.86441204,3993.7,3993.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758966419245,1.86441204,3993.7,3993.6,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1758966420345,1.86441204,3993.7,3993.6,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1758966425859,1.19396204,3993.7,3993.6,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1758966426159,1.20116204,3993.7,3993.6,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1758966428056,0.64966204,3993.7,3993.6,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1758966428660,1.19356204,3993.7,3993.6,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1758966429060,1.40896204,3993.7,3993.6,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1758966429363,1.40896204,3993.7,3993.6,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1758966429561,1.40896204,3993.7,3993.6,2.62344711]
["bitfinex-derivatives","ETHF0:USTF0",1758966430160,1.85941204,3993.7,3993.6,2.62344711]
["bitfinex-derivatives","ETHF0:USTF0",1758966431368,1.40896204,3993.7,3993.6,2.62344711]
["bitfinex-derivatives","ETHF0:USTF0",1758966432365,3.2078,3994.4,3994.3,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1758966432556,4.08204725,3994.4,3994.3,2.61006711]
["bitfinex-derivatives","ETHF0:USTF0",1758966434366,4.61814725,3994.4,3994.3,2.61006711]
["bitfinex-derivatives","ETHF0:USTF0",1758966437971,5.06851725,3994.4,3994.3,2.61006711]
["bitfinex-derivatives","ETHF0:USTF0",1758966438162,0.6736,3994.2,3994.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758966438362,1.41034725,3994.2,3994.1,1.84318711]
["bitfinex-derivatives","ETHF0:USTF0",1758966438565,1.41034725,3994.2,3994.1,2.14288711]
["bitfinex-derivatives","ETHF0:USTF0",1758966438764,1.41034725,3994.2,3994.1,2.61008711]
["bitfinex-derivatives","ETHF0:USTF0",1758966439770,1.86073725,3994.2,3994.1,2.61008711]
["bitfinex-derivatives","ETHF0:USTF0",1758966439972,1.41034725,3994.2,3994.1,2.61008711]
["bitfinex-derivatives","ETHF0:USTF0",1758966440167,0.65104725,3994.2,3994.1,2.61008711]
["bitfinex-derivatives","ETHF0:USTF0",1758966442865,0.22626251,3994.5,3994.4,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1758966443066,1.18664988,3994.5,3994.4,2.58405711]
["bitfinex-derivatives","ETHF0:USTF0",1758966444270,1.63700988,3994.5,3994.4,2.58405711]
["bitfinex-derivatives","ETHF0:USTF0",1758966444863,1.18664988,3994.5,3994.4,2.58405711]
["bitfinex-derivatives","ETHF0:USTF0",1758966446475,1.84270988,3994.5,3994.4,2.58405711]
["bitfinex-derivatives","ETHF0:USTF0",1758966446676,1.84270988,3994.5,3994.4,2.13368711]
["bitfinex-derivatives","ETHF0:USTF0",1758966446878,1.84270988,3994.5,3994.4,2.33205711]
["bitfinex-derivatives","ETHF0:USTF0",1758966447181,1.84270988,3994.5,3994.1,2.12518711]
["bitfinex-derivatives","ETHF0:USTF0",1758966447182,0.7419,3994.2,3994.1,2.12518711]
["bitfinex-derivatives","ETHF0:USTF0",1758966447381,0.7419,3994.2,3994.1,2.58408711]
["bitfinex-derivatives","ETHF0:USTF0",1758966448576,0.98657,3994.4,3994.3,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1758966448876,1.63712601,3994.4,3994.3,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1758966449874,0.87715601,3994.4,3994.3,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1758966450072,0.00306251,3994.5,3994.4,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1758966451273,0.00306251,3994.5,3994.4,2.33205711]
["bitfinex-derivatives","ETHF0:USTF0",1758966453275,0.00306251,3994.5,3994.4,7.33205711]
["bitfinex-derivatives","ETHF0:USTF0",1758966456270,3.744,3995.3,3995.2,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1758966456475,4.39400853,3995.3,3995.2,2.58396711]
["bitfinex-derivatives","ETHF0:USTF0",1758966456777,3.99477688,3995.3,3995.2,2.58396711]
["bitfinex-derivatives","ETHF0:USTF0",1758966456977,3.2078,3995.3,3995.2,2.58396711]
["bitfinex-derivatives","ETHF0:USTF0",1758966457280,3.21064122,3995.3,3995.2,2.78728518]
["bitfinex-derivatives","ETHF0:USTF0",1758966457872,0.00284122,3995.3,3995.2,2.78728518]
["bitfinex-derivatives","ETHF0:USTF0",1758966461482,0.2266,3995.9,3995.8,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1758966461682,1.39121882,3995.9,3995.8,2.16769711]
["bitfinex-derivatives","ETHF0:USTF0",1758966461883,1.39121882,3995.9,3995.8,2.37699711]
["bitfinex-derivatives","ETHF0:USTF0",1758966462585,1.39394186,3995.9,3995.8,2.37945065]
["bitfinex-derivatives","ETHF0:USTF0",1758966463082,0.83416963,3995.9,3995.8,2.37945065]
["bitfinex-derivatives","ETHF0:USTF0",1758966463281,0.83416963,3995.9,3995.8,2.58635065]
["bitfinex-derivatives","ETHF0:USTF0",1758966463282,1.39376894,3995.9,3995.8,2.58635065]
["bitfinex-derivatives","ETHF0:USTF0",1758966463483,1.84396894,3995.9,3995.8,2.12745065]
["bitfinex-derivatives","ETHF0:USTF0",1758966463681,1.39376894,3995.9,3995.8,2.37945065]
["bitfinex-derivatives","ETHF0:USTF0",1758966464185,1.84396894,3995.9,3995.8,2.37945065]
["bitfinex-derivatives","ETHF0:USTF0",1758966464777,1.39376894,3995.9,3995.8,2.37945065]
["bitfinex-derivatives","ETHF0:USTF0",1758966464977,1.39376894,3995.9,3995.8,2.12745065]
["bitfinex-derivatives","ETHF0:USTF0",1758966465291,1.39376894,3995.9,3995.8,2.37945065]
["bitfinex-derivatives","ETHF0:USTF0",1758966465783,1.84396894,3995.9,3995.8,0.66196354]
["bitfinex-derivatives","ETHF0:USTF0",1758966465987,1.84396894,3995.9,3995.8,2.37945065]
["bitfinex-derivatives","ETHF0:USTF0",1758966466290,1.39376894,3995.9,3995.8,2.58635065]
["bitfinex-derivatives","ETHF0:USTF0",1758966466583,0.22932304,3995.9,3995.8,2.58635065]
["bitfinex-derivatives","ETHF0:USTF0",1758966466984,0.53892304,3995.9,3995.8,2.58635065]
["bitfinex-derivatives","ETHF0:USTF0",1758966468087,0.00272304,3995.9,3995.8,2.58635065]
["bitfinex-derivatives","ETHF0:USTF0",1758966468685,0.22932304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966468880,0.53892304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966469696,0.00272304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966470288,0.22932304,3995.9,3995.8,1.19356354]
["bitfinex-derivatives","ETHF0:USTF0",1758966470485,0.22932304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966470788,0.53892304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966472087,0.98912304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966472398,0.53892304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966473295,0.22932304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966473490,0.54212304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966473993,0.22932304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966475293,0.00272304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966476786,0.22262304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966476988,0.67282304,3995.9,3995.8,2.41539663]
["bitfinex-derivatives","ETHF0:USTF0",1758966477187,1.21002304,3995.9,3995.8,2.16339663]
["bitfinex-derivatives","ETHF0:USTF0",1758966477383,1.21002304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966478687,1.21002304,3995.9,3995.8,2.61360663]
["bitfinex-derivatives","ETHF0:USTF0",1758966478894,1.21002304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966479892,1.21002304,3995.9,3995.8,2.41539663]
["bitfinex-derivatives","ETHF0:USTF0",1758966480094,1.21002304,3995.9,3995.8,2.16339663]
["bitfinex-derivatives","ETHF0:USTF0",1758966480294,1.21002304,3995.9,3995.8,2.41539663]
["bitfinex-derivatives","ETHF0:USTF0",1758966480490,1.21002304,3995.9,3995.8,0.99535354]
["bitfinex-derivatives","ETHF0:USTF0",1758966480684,1.299715,3995.9,3995.8,0.99535354]
["bitfinex-derivatives","ETHF0:USTF0",1758966481091,1.85966207,3995.9,3995.8,1.44556354]
["bitfinex-derivatives","ETHF0:USTF0",1758966481697,1.85966207,3995.9,3995.8,0.99535354]
["bitfinex-derivatives","ETHF0:USTF0",1758966482299,1.85966207,3995.9,3995.8,1.19356354]
["bitfinex-derivatives","ETHF0:USTF0",1758966482493,1.85966207,3995.9,3995.8,1.44556354]
["bitfinex-derivatives","ETHF0:USTF0",1758966483796,1.85966207,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966486396,1.85966207,3995.9,3995.8,2.41539663]
["bitfinex-derivatives","ETHF0:USTF0",1758966486794,1.85966207,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966487596,1.40946207,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966487994,0.87226207,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966488199,0.65236207,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966493901,0.00272304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966500010,0.00272304,3995.9,3995.8,2.61360663]
["bitfinex-derivatives","ETHF0:USTF0",1758966500202,0.00272304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966509107,0.00272304,3995.9,3995.8,1.19356354]
["bitfinex-derivatives","ETHF0:USTF0",1758966509306,0.00272304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966509709,0.00272304,3995.9,3995.8,1.19356354]
["bitfinex-derivatives","ETHF0:USTF0",1758966510015,0.00272304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966511715,0.00272304,3995.9,3995.8,2.61360663]
["bitfinex-derivatives","ETHF0:USTF0",1758966511908,0.00272304,3995.9,3995.8,1.19356354]
["bitfinex-derivatives","ETHF0:USTF0",1758966512108,0.77202304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966512603,0.54602304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966514822,0.21392304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966515920,0.00272304,3995.9,3995.8,2.86560663]
["bitfinex-derivatives","ETHF0:USTF0",1758966530134,0.63595676,3995.9,3995.8,41.89760663]
["bitfinex-derivatives","ETHF0:USTF0",1758966530438,1.3320013,3995.9,3995.8,40.47756354]
["bitfinex-derivatives","ETHF0:USTF0",1758966530637,1.3320013,3995.9,3995.8,41.61717331]
["bitfinex-derivatives","ETHF0:USTF0",1758966530832,0.5627013,3995.9,3995.8,41.61717331]
["bitfinex-derivatives","ETHF0:USTF0",1758966534944,1.1067013,3995.9,3995.8,2.58517331]
["bitfinex-derivatives","ETHF0:USTF0",1758966535134,1.3133013,3995.9,3995.8,1.44556354]
["bitfinex-derivatives","ETHF0:USTF0",1758966535334,1.3133013,3995.9,3995.8,2.58517331]
["bitfinex-derivatives","ETHF0:USTF0",1758966535535,1.3133013,3995.9,3995.8,2.33317331]
["bitfinex-derivatives","ETHF0:USTF0",1758966535736,1.3133013,3995.9,3995.8,2.58517331]
["bitfinex-derivatives","ETHF0:USTF0",1758966535942,1.7635013,3995.9,3995.8,0.53645354]
["bitfinex-derivatives","ETHF0:USTF0",1758966536141,1.7635013,3995.9,3995.8,2.37827331]
["bitfinex-derivatives","ETHF0:USTF0",1758966536435,1.7635013,3995.9,3995.8,0.00245354]
["bitfinex-derivatives","ETHF0:USTF0",1758966536639,1.7635013,3995.9,3995.8,0.25445354]
["bitfinex-derivatives","ETHF0:USTF0",1758966536844,1.7635013,3995.9,3995.8,0.70466354]
["bitfinex-derivatives","ETHF0:USTF0",1758966538340,1.7635013,3995.9,3995.8,0.25445354]
["bitfinex-derivatives","ETHF0:USTF0",1758966539140,1.7635013,3995.9,3995.8,0.00245354]
["bitfinex-derivatives","ETHF0:USTF0",1758966539439,1.7635013,3995.9,3995.8,0.25445354]
["bitfinex-derivatives","ETHF0:USTF0",1758966539744,1.7635013,3995.9,3995.8,0.00245354]
["bitfinex-derivatives","ETHF0:USTF0",1758966539942,0.45024,3995.6,3995.5,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1758966540145,1.20084,3995.6,3995.5,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1758966540346,1.76081826,3995.6,3995.5,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1758966540738,1.76081826,3995.6,3995.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1758966540944,1.76081826,3995.6,3995.5,1.24507293]
["bitfinex-derivatives","ETHF0:USTF0",1758966541641,1.31057826,3995.6,3995.5,1.24507293]
["bitfinex-derivatives","ETHF0:USTF0",1758966542045,1.76080826,3995.6,3995.5,1.24507293]
["bitfinex-derivatives","ETHF0:USTF0",1758966542746,6.76080826,3995.6,3995.5,0.45337293]
["bitfinex-derivatives","ETHF0:USTF0",1758966543042,6.76080826,3995.6,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758966543043,1.33535,3995.5,3995.4,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1758966543345,1.44507826,3995.5,3995.4,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1758966544043,1.89532826,3995.5,3995.4,1.24519047]
["bitfinex-derivatives","ETHF0:USTF0",1758966544942,1.89532826,3995.5,3995.4,0.92450047]
["bitfinex-derivatives","ETHF0:USTF0",1758966545143,1.89532826,3995.5,3995.4,0.67250047]
["bitfinex-derivatives","ETHF0:USTF0",1758966545343,1.89532826,3995.5,3995.4,0.92450047]
["bitfinex-derivatives","ETHF0:USTF0",1758966545743,1.44507826,3995.5,3995.4,1.24520047]
["bitfinex-derivatives","ETHF0:USTF0",1758966546346,1.89532826,3995.5,3995.4,0.79494047]
["bitfinex-derivatives","ETHF0:USTF0",1758966547045,1.89532826,3995.5,3995.4,1.24520047]
["bitfinex-derivatives","ETHF0:USTF0",1758966547645,1.89532826,3995.5,3995.4,0.79494047]
["bitfinex-derivatives","ETHF0:USTF0",1758966547849,1.89532826,3995.5,3995.4,0.54294047]
["bitfinex-derivatives","ETHF0:USTF0",1758966548038,1.89532826,3995.5,3995.4,0.79494047]
["bitfinex-derivatives","ETHF0:USTF0",1758966548548,1.89532826,3995.5,3995.4,0.25524047]
["bitfinex-derivatives","ETHF0:USTF0",1758966550545,1.89532826,3995.5,3995.4,0.00324047]
["bitfinex-derivatives","ETHF0:USTF0",1758966550745,0.4503,3995.0,3994.9,1.46340977]
["bitfinex-derivatives","ETHF0:USTF0",1758966551056,0.4374,3994.8,3994.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758966551247,1.22122,3994.8,3994.7,3.87344]
["bitfinex-derivatives","ETHF0:USTF0",1758966551554,1.22122,3994.8,3994.7,4.44924]
["bitfinex-derivatives","ETHF0:USTF0",1758966551740,1.22122,3994.8,3994.7,4.88950455]
["bitfinex-derivatives","ETHF0:USTF0",1758966551941,1.22122,3994.8,3994.7,5.14150455]
["bitfinex-derivatives","ETHF0:USTF0",1758966552147,1.22122,3994.8,3994.7,0.47029478]
["bitfinex-derivatives","ETHF0:USTF0",1758966552451,1.22125,3994.6,3994.5,2.12906977]
["bitfinex-derivatives","ETHF0:USTF0",1758966552657,1.22125,3994.6,3994.5,2.38106977]
["bitfinex-derivatives","ETHF0:USTF0",1758966553051,1.22125,3994.6,3994.5,2.12906977]
["bitfinex-derivatives","ETHF0:USTF0",1758966553354,1.22128,3994.3,3994.2,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1758966553655,1.22128,3994.3,3994.2,2.09451759]
["bitfinex-derivatives","ETHF0:USTF0",1758966554251,1.22128,3994.3,3994.2,1.84251759]
["bitfinex-derivatives","ETHF0:USTF0",1758966554444,1.22128,3994.3,3994.2,2.09451759]
["bitfinex-derivatives","ETHF0:USTF0",1758966555051,0.7709,3994.3,3994.2,2.77250759]
["bitfinex-derivatives","ETHF0:USTF0",1758966555551,1.22128,3994.3,3994.2,2.77250759]
["bitfinex-derivatives","ETHF0:USTF0",1758966556541,1.22128,3994.3,3994.2,2.07011759]
["bitfinex-derivatives","ETHF0:USTF0",1758966556749,1.22128,3994.3,3994.2,2.32211759]
["bitfinex-derivatives","ETHF0:USTF0",1758966557249,1.22128,3994.3,3994.2,0.80341759]
["bitfinex-derivatives","ETHF0:USTF0",1758966557454,1.22128,3994.3,3994.2,1.05541759]
["bitfinex-derivatives","ETHF0:USTF0",1758966557657,1.22128,3994.3,3994.2,1.37921759]
["bitfinex-derivatives","ETHF0:USTF0",1758966557848,1.22128,3994.3,3994.2,1.59451759]
["bitfinex-derivatives","ETHF0:USTF0",1758966559858,1.22128,3994.3,3994.2,1.34251759]
["bitfinex-derivatives","ETHF0:USTF0",1758966560157,1.22128,3994.3,3994.2,1.59451759]
["bitfinex-derivatives","ETHF0:USTF0",1758966563656,0.45041,3994.0,3993.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758966563957,1.21466,3993.6,3993.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758966564258,1.21466,3993.6,3993.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758966564460,1.21466,3993.6,3993.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758966564651,1.21466,3993.6,3993.5,1.01704815]
["bitfinex-derivatives","ETHF0:USTF0",1758966565859,1.21466,3993.6,3993.5,0.76504815]
["bitfinex-derivatives","ETHF0:USTF0",1758966566061,1.21466,3993.6,3993.5,1.01704815]
["bitfinex-derivatives","ETHF0:USTF0",1758966568956,1.21466,3993.6,3993.5,0.76504815]
["bitfinex-derivatives","ETHF0:USTF0",1758966569162,1.21466,3993.6,3993.5,0.00324815]
["bitfinex-derivatives","ETHF0:USTF0",1758966569358,0.45052,3993.1,3993.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758966569562,1.21472,3993.1,3993.0,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1758966569756,1.21472,3993.1,3993.0,1.59043]
["bitfinex-derivatives","ETHF0:USTF0",1758966570556,0.00294941,3993.1,3993.0,2.73227383]
["bitfinex-derivatives","ETHF0:USTF0",1758966570754,3.2078,3993.7,3993.6,0.88606]
["bitfinex-derivatives","ETHF0:USTF0",1758966570954,3.2078,3993.7,3993.6,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1758966571757,3.20984879,3993.7,3993.6,2.60386977]
["bitfinex-derivatives","ETHF0:USTF0",1758966572961,3.66029879,3993.7,3993.6,2.60386977]
["bitfinex-derivatives","ETHF0:USTF0",1758966573357,3.20984879,3993.7,3993.6,2.60386977]
["bitfinex-derivatives","ETHF0:USTF0",1758966573753,3.66029879,3993.7,3993.6,2.60386977]
["bitfinex-derivatives","ETHF0:USTF0",1758966574359,4.19919879,3993.7,3993.6,2.60386977]
["bitfinex-derivatives","ETHF0:USTF0",1758966574664,4.42449879,3993.7,3993.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758966574858,4.42449879,3993.7,3993.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758966575258,0.99727,3993.5,3993.4,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1758966575557,1.21467,3993.5,3993.4,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1758966575957,0.7642,3993.5,3993.4,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1758966576359,1.21467,3993.5,3993.4,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1758966576567,1.21467,3993.5,3993.4,2.60388977]
["bitfinex-derivatives","ETHF0:USTF0",1758966577266,1.21467,3993.5,3993.4,1.90140977]
["bitfinex-derivatives","ETHF0:USTF0",1758966577466,1.21467,3993.5,3993.4,2.15340977]
["bitfinex-derivatives","ETHF0:USTF0",1758966577669,1.21467,3993.5,3993.4,2.60388977]
["bitfinex-derivatives","ETHF0:USTF0",1758966579466,1.21467,3993.5,3993.4,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1758966580172,3.20984879,3993.7,3993.6,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1758966580365,3.76980205,3993.7,3993.6,2.35186977]
["bitfinex-derivatives","ETHF0:USTF0",1758966580873,3.76980205,3993.7,3993.6,2.60386977]
["bitfinex-derivatives","ETHF0:USTF0",1758966581572,5.07101792,3993.7,3993.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758966581763,0.4427,3993.2,3993.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758966581962,1.32440247,3993.2,3993.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758966582270,1.32440247,3993.2,3993.1,2.15340977]
["bitfinex-derivatives","ETHF0:USTF0",1758966582675,0.98937,3993.5,3993.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758966582965,1.86151956,3993.5,3993.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758966583766,1.99731956,3993.5,3993.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758966584071,1.2147,3993.3,3993.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758966584271,1.32446464,3993.3,3993.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758966584973,1.00296464,3993.3,3993.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758966585568,0.56026464,3993.3,3993.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758966585765,3.66029879,3993.7,3993.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758966586066,0.64711792,3993.6,3993.5,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1758966586270,1.09757792,3993.6,3993.5,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1758966586569,1.63647792,3993.6,3993.5,1.59037]
["bitfinex-derivatives","ETHF0:USTF0",1758966586966,1.86177792,3993.6,3993.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758966587276,1.86177792,3993.6,3993.5,2.15340977]
["bitfinex-derivatives","ETHF0:USTF0",1758966587675,1.86177792,3993.6,3993.5,2.60387977]
["bitfinex-derivatives","ETHF0:USTF0",1758966588378,1.86177792,3993.6,3993.5,2.15340977]
["bitfinex-derivatives","ETHF0:USTF0",1758966588879,1.86177792,3993.6,3993.5,2.60387977]
["bitfinex-derivatives","ETHF0:USTF0",1758966589978,1.41131792,3993.6,3993.5,2.60387977]
["bitfinex-derivatives","ETHF0:USTF0",1758966590280,1.77515466,3993.6,3993.5,2.60387977]
["bitfinex-derivatives","ETHF0:USTF0",1758966590774,1.32469466,3993.6,3993.5,2.60387977]
["bitfinex-derivatives","ETHF0:USTF0",1758966591879,1.77515466,3993.6,3993.5,2.60387977]
["bitfinex-derivatives","ETHF0:USTF0",1758966592581,1.32469466,3993.6,3993.5,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1758966592778,1.32469466,3993.6,3993.5,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1758966592779,0.77789466,3993.6,3993.5,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1758966593076,1.31559466,3993.6,3993.5,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1758966593477,0.77789466,3993.6,3993.5,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1758966596976,0.56049466,3993.6,3993.5,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1758966600680,0.56049466,3993.6,3993.5,6.59277]
["bitfinex-derivatives","ETHF0:USTF0",1758966600884,0.00204879,3993.7,3993.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1758966601586,0.754,3994.7,3994.6,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1758966601777,1.31495941,3994.7,3994.6,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1758966602581,1.76760207,3994.7,3994.6,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1758966602784,1.76760207,3994.7,3994.6,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1758966604986,0.754,3994.4,3994.3,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1758966605186,1.31495941,3994.4,3994.3,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1758966605483,1.31495941,3994.4,3994.3,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1758966606185,1.76532941,3994.4,3994.3,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1758966606384,1.76532941,3994.4,3994.3,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1758966606584,1.76532941,3994.4,3994.3,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1758966606886,0.754,3993.8,3993.7,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1758966607185,0.754,3993.8,3993.7,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1758966607379,0.754,3993.8,3993.7,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1758966607585,0.754,3993.8,3993.7,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1758966607884,0.754,3993.8,3993.7,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1758966609588,1.20444,3993.8,3993.7,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1758966609787,0.754,3993.8,3993.7,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1758966612383,0.754,3993.8,3993.7,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1758966613084,1.20444,3993.8,3993.7,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1758966613588,1.20444,3993.8,3993.7,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1758966613788,0.754,3993.8,3993.7,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1758966613990,0.754,3993.8,3993.7,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1758966614192,1.31455197,3993.8,3993.7,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1758966616490,1.76499197,3993.8,3993.7,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1758966617887,1.31455197,3993.8,3993.7,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1758966618991,1.76499197,3993.8,3993.7,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1758966619790,1.31470629,3993.8,3993.7,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1758966627203,1.31470629,3993.8,3993.7,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1758966627404,1.31470629,3993.8,3993.7,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1758966633805,0.45046,3993.7,3993.6,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1758966634012,0.7662,3993.4,3993.3,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758966634207,1.32745501,3993.4,3993.3,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1758966634510,1.32745501,3993.4,3993.3,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1758966635302,1.32745501,3993.4,3993.3,4.39709]
["bitfinex-derivatives","ETHF0:USTF0",1758966635505,1.32745501,3993.4,3993.3,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1758966644310,0.56125501,3993.4,3993.3,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1758966645713,0.56125501,3993.4,3993.3,4.39709]
["bitfinex-derivatives","ETHF0:USTF0",1758966645919,0.56125501,3993.4,3993.3,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1758966648620,0.56125501,3993.4,3993.3,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1758966649322,0.78915501,3993.4,3993.3,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1758966649523,1.32745501,3993.4,3993.3,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1758966650226,0.78915501,3993.4,3993.3,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1758966650419,0.56125501,3993.4,3993.3,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1758966654532,0.56125501,3993.4,3993.3,2.58229556]
["bitfinex-derivatives","ETHF0:USTF0",1758966654727,0.56125501,3993.4,3993.3,5.79009556]
["bitfinex-derivatives","ETHF0:USTF0",1758966654927,0.45043,3993.9,3993.8,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1758966655232,1.01183931,3993.9,3993.8,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1758966655732,1.56253931,3993.9,3993.8,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1758966656032,1.76813931,3993.9,3993.8,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1758966656533,1.22123931,3993.9,3993.8,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1758966657124,0.77080931,3993.9,3993.8,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1758966657426,0.56140931,3993.9,3993.8,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1758966657732,3.2078,3994.2,3994.1,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758966657933,3.76917932,3994.2,3994.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758966659926,0.56137932,3994.2,3994.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758966660830,3.7585,3994.6,3994.5,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1758966661139,4.31939223,3994.6,3994.5,1.60106]
["bitfinex-derivatives","ETHF0:USTF0",1758966661431,1.31719223,3994.6,3994.5,1.60106]
["bitfinex-derivatives","ETHF0:USTF0",1758966661632,0.56089223,3994.6,3994.5,1.60106]
["bitfinex-derivatives","ETHF0:USTF0",1758966662233,0.00230266,3994.7,3994.6,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1758966662533,0.00230266,3994.7,3994.6,2.36285556]
["bitfinex-derivatives","ETHF0:USTF0",1758966662932,0.56268585,3994.7,3994.6,2.36285556]
["bitfinex-derivatives","ETHF0:USTF0",1758966663433,0.00230266,3994.7,3994.6,2.36285556]
["bitfinex-derivatives","ETHF0:USTF0",1758966667038,0.55300266,3994.7,3994.6,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1758966667238,0.75860266,3994.7,3994.6,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1758966668031,0.75860266,3994.7,3994.6,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1758966668432,0.00230266,3994.7,3994.6,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1758966670338,0.00230266,3994.7,3994.6,6.44335]
["bitfinex-derivatives","ETHF0:USTF0",1758966671733,0.3231,3995.7,3995.6,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1758966671940,0.3231,3995.7,3995.6,2.58423556]
["bitfinex-derivatives","ETHF0:USTF0",1758966671941,0.5348,3995.7,3995.6,2.58423556]
["bitfinex-derivatives","ETHF0:USTF0",1758966672841,0.53677004,3995.7,3995.6,2.58423556]
["bitfinex-derivatives","ETHF0:USTF0",1758966673037,0.00197004,3995.7,3995.6,2.58423556]
["bitfinex-derivatives","ETHF0:USTF0",1758966681045,0.00197004,3995.7,3995.6,41.62423556]
["bitfinex-derivatives","ETHF0:USTF0",1758966682539,0.00197004,3995.7,3995.6,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1758966682740,0.00197004,3995.7,3995.6,2.33223556]
["bitfinex-derivatives","ETHF0:USTF0",1758966682943,0.76677004,3995.7,3995.6,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1758966683142,0.76677004,3995.7,3995.6,2.58423556]
["bitfinex-derivatives","ETHF0:USTF0",1758966683643,0.76677004,3995.7,3995.6,2.33223556]
["bitfinex-derivatives","ETHF0:USTF0",1758966683851,0.76677004,3995.7,3995.6,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1758966685655,1.21699004,3995.7,3995.6,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1758966685841,1.00673,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758966686044,0.7717,3995.2,3995.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1758966686243,0.7717,3995.2,3995.1,2.58399556]
["bitfinex-derivatives","ETHF0:USTF0",1758966688645,0.7717,3995.2,3995.1,2.33199556]
["bitfinex-derivatives","ETHF0:USTF0",1758966688846,0.7717,3995.2,3995.1,2.58399556]
["bitfinex-derivatives","ETHF0:USTF0",1758966689047,1.22198,3995.2,3995.0,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1758966689247,1.22198,3995.2,3995.1,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1758966690654,0.7717,3995.2,3995.1,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1758966690954,1.22198,3995.2,3995.1,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1758966691151,1.22198,3995.2,3995.1,1.44299]
["bitfinex-derivatives","ETHF0:USTF0",1758966691849,1.22198,3995.2,3995.1,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1758966692054,1.22198,3995.2,3995.1,1.44299]
["bitfinex-derivatives","ETHF0:USTF0",1758966694154,0.7717,3995.2,3995.1,1.44299]
["bitfinex-derivatives","ETHF0:USTF0",1758966694360,0.5565,3995.5,3995.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758966694650,0.00197004,3995.7,3995.6,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1758966694843,0.00197004,3995.7,3995.6,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1758966695045,0.55847004,3995.7,3995.6,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1758966695446,0.22057004,3995.7,3995.6,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1758966695751,0.00197004,3995.7,3995.6,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1758966703455,0.77367004,3995.7,3995.6,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1758966703759,0.77367004,3995.7,3995.6,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1758966704347,0.77367004,3995.7,3995.6,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1758966704552,0.77367004,3995.7,3995.6,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1758966705056,0.77367004,3995.7,3995.6,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1758966705358,0.77367004,3995.7,3995.6,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1758966705655,0.77367004,3995.7,3995.6,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1758966705964,0.77367004,3995.7,3995.6,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1758966706152,1.22389004,3995.7,3995.6,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1758966706353,1.78271628,3995.7,3995.6,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1758966706955,1.78271628,3995.7,3995.1,4.33353]
["bitfinex-derivatives","ETHF0:USTF0",1758966706956,0.4338,3995.3,3995.2,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1758966707160,0.7717,3995.3,3995.2,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1758966707659,1.22197,3995.3,3995.2,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1758966707864,0.4338,3995.1,3995.0,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1758966708158,0.7717,3995.1,3995.0,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1758966709460,0.7717,3995.1,3995.0,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1758966709659,0.7717,3995.1,3995.0,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1758966710661,0.7717,3995.1,3995.0,1.44299]
["bitfinex-derivatives","ETHF0:USTF0",1758966710863,0.7717,3995.1,3995.0,2.58399556]
["bitfinex-derivatives","ETHF0:USTF0",1758966711161,1.22199,3995.1,3995.0,2.33199556]
["bitfinex-derivatives","ETHF0:USTF0",1758966711357,0.45031,3994.9,3994.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1758966711565,1.22201,3994.9,3994.8,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1758966712057,0.2186,3995.3,3995.2,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1758966712264,0.77761559,3995.3,3995.2,2.58398556]
["bitfinex-derivatives","ETHF0:USTF0",1758966712857,0.55901559,3995.3,3995.2,2.58398556]
["bitfinex-derivatives","ETHF0:USTF0",1758966713759,0.32439717,3995.3,3995.2,2.58398556]
["bitfinex-derivatives","ETHF0:USTF0",1758966713951,4.20515,3995.6,3995.5,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1758966714156,4.20515,3995.6,3995.5,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1758966714350,3.4129,3995.6,3995.5,2.73865556]
["bitfinex-derivatives","ETHF0:USTF0",1758966714565,3.2078,3995.6,3995.5,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1758966715263,0.00197004,3995.7,3995.6,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1758966718961,0.342,3996.1,3996.0,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1758966719162,0.342,3996.1,3996.0,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1758966719163,0.7677,3996.1,3996.0,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1758966720064,0.76963564,3996.1,3996.0,1.24726275]
["bitfinex-derivatives","ETHF0:USTF0",1758966720264,0.00193564,3996.1,3996.0,1.59946275]
["bitfinex-derivatives","ETHF0:USTF0",1758966724378,0.20703564,3996.1,3996.0,1.59946275]
["bitfinex-derivatives","ETHF0:USTF0",1758966724574,0.20703564,3996.1,3996.0,1.34746275]
["bitfinex-derivatives","ETHF0:USTF0",1758966724775,0.54903564,3996.1,3996.0,1.59946275]
["bitfinex-derivatives","ETHF0:USTF0",1758966725169,0.76963564,3996.1,3996.0,1.34746275]
["bitfinex-derivatives","ETHF0:USTF0",1758966725374,0.76963564,3996.1,3996.0,1.47326275]
["bitfinex-derivatives","ETHF0:USTF0",1758966725775,1.32744976,3996.1,3996.0,1.47326275]
["bitfinex-derivatives","ETHF0:USTF0",1758966726278,1.32744976,3996.1,3996.0,1.34746275]
["bitfinex-derivatives","ETHF0:USTF0",1758966726475,1.32744976,3996.1,3996.0,1.60046275]
["bitfinex-derivatives","ETHF0:USTF0",1758966727172,1.32744976,3996.1,3996.0,1.22126275]
["bitfinex-derivatives","ETHF0:USTF0",1758966727476,1.32744976,3996.1,3996.0,1.47426275]
["bitfinex-derivatives","ETHF0:USTF0",1758966728680,1.77762976,3996.1,3996.0,0.45206275]
["bitfinex-derivatives","ETHF0:USTF0",1758966728878,1.77762976,3996.1,3996.0,0.70506275]
["bitfinex-derivatives","ETHF0:USTF0",1758966729185,1.77762976,3996.1,3996.0,0.25487275]
["bitfinex-derivatives","ETHF0:USTF0",1758966729374,1.77762976,3996.1,3996.0,0.70506275]
["bitfinex-derivatives","ETHF0:USTF0",1758966729878,4.98542976,3996.1,3996.0,0.70506275]
["bitfinex-derivatives","ETHF0:USTF0",1758966730078,4.98542976,3996.1,3995.6,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758966730079,1.21953,3995.7,3995.6,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758966730273,1.35495,3995.5,3995.4,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1758966730481,0.7693,3995.3,3995.2,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1758966730675,1.32715746,3995.3,3995.2,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758966731077,1.21959,3995.1,3995.0,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1758966731274,1.21959,3995.1,3995.0,0.70555114]
["bitfinex-derivatives","ETHF0:USTF0",1758966731771,1.21959,3995.1,3995.0,0.91925114]
["bitfinex-derivatives","ETHF0:USTF0",1758966731975,3.5283,3995.7,3995.6,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1758966732175,3.76564359,3995.7,3995.6,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1758966732480,3.2078,3996.2,3996.0,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1758966732677,1.10718794,3996.1,3996.0,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1758966732875,1.32898794,3996.1,3996.0,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758966734077,1.32898794,3996.1,3996.0,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1758966734371,1.00848794,3996.1,3996.0,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1758966735882,0.55968794,3996.1,3996.0,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1758966737687,0.00193564,3996.1,3996.0,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1758966742393,0.55996601,3996.1,3996.0,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1758966742787,0.21806601,3996.1,3996.0,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1758966742984,2.24305289,3998.2,3998.1,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1758966743191,0.1281,3999.0,3998.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1758966743388,0.5735,3999.0,3998.9,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1758966743694,0.6747,3999.0,3998.9,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1758966743888,0.6747,3999.0,3998.9,0.70822485]
["bitfinex-derivatives","ETHF0:USTF0",1758966743889,0.67772413,3999.0,3998.9,0.70822485]
["bitfinex-derivatives","ETHF0:USTF0",1758966744487,1.11986003,3999.0,3998.9,0.45222485]
["bitfinex-derivatives","ETHF0:USTF0",1758966744786,1.11986003,3999.0,3998.9,2.12852041]
["bitfinex-derivatives","ETHF0:USTF0",1758966744995,1.11986003,3999.0,3998.9,0.45222485]
["bitfinex-derivatives","ETHF0:USTF0",1758966745192,0.3277,3998.9,3998.6,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1758966745490,5.57652413,3999.0,3998.6,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1758966745491,3.9809,3998.7,3998.6,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1758966745689,3.9809,3998.7,3998.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758966745996,0.7731,3998.2,3998.1,4.62809556]
["bitfinex-derivatives","ETHF0:USTF0",1758966746192,0.7731,3998.2,3998.1,4.62996683]
["bitfinex-derivatives","ETHF0:USTF0",1758966746392,0.7731,3998.2,3998.1,4.88596683]
["bitfinex-derivatives","ETHF0:USTF0",1758966748899,0.7731,3998.2,3998.1,4.62996683]
["bitfinex-derivatives","ETHF0:USTF0",1758966749101,1.22304,3998.2,3998.1,0.25787127]
["bitfinex-derivatives","ETHF0:USTF0",1758966749789,1.22304,3998.2,3998.1,0.00187127]
["bitfinex-derivatives","ETHF0:USTF0",1758966749989,1.22304,3998.2,3998.1,0.25787127]
["bitfinex-derivatives","ETHF0:USTF0",1758966750703,1.22304,3998.2,3998.1,0.00187127]
["bitfinex-derivatives","ETHF0:USTF0",1758966751103,1.22304,3998.2,3998.1,0.25787127]
["bitfinex-derivatives","ETHF0:USTF0",1758966751304,0.7731,3997.4,3997.3,5.07813556]
["bitfinex-derivatives","ETHF0:USTF0",1758966751500,0.7731,3997.4,3997.3,5.33413556]
["bitfinex-derivatives","ETHF0:USTF0",1758966752406,0.7731,3997.4,3997.3,5.33736616]
["bitfinex-derivatives","ETHF0:USTF0",1758966752903,0.3277,3997.4,3997.3,5.33736616]
["bitfinex-derivatives","ETHF0:USTF0",1758966753409,0.1281,3997.5,3997.3,10.33736616]
["bitfinex-derivatives","ETHF0:USTF0",1758966753598,0.1281,3997.5,3997.3,5.33736616]
["bitfinex-derivatives","ETHF0:USTF0",1758966754004,0.1281,3997.5,3997.4,39.276]
["bitfinex-derivatives","ETHF0:USTF0",1758966755413,0.4558,3997.5,3997.4,39.276]
["bitfinex-derivatives","ETHF0:USTF0",1758966755710,0.3277,3997.4,3997.3,5.08136616]
["bitfinex-derivatives","ETHF0:USTF0",1758966756101,0.3277,3997.4,3997.3,44.35636616]
["bitfinex-derivatives","ETHF0:USTF0",1758966759514,1e-08,3997.5,3997.4,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1758966760213,1e-08,3997.5,3997.4,41.14332556]
["bitfinex-derivatives","ETHF0:USTF0",1758966761111,0.21890001,3997.5,3997.4,41.14332556]
["bitfinex-derivatives","ETHF0:USTF0",1758966761315,0.54660001,3997.5,3997.4,41.14332556]
["bitfinex-derivatives","ETHF0:USTF0",1758966761606,0.77310001,3997.5,3997.4,1.87032556]
["bitfinex-derivatives","ETHF0:USTF0",1758966761812,0.77310001,3997.5,3997.4,2.12632556]
["bitfinex-derivatives","ETHF0:USTF0",1758966762509,0.77310001,3997.5,3997.4,1.87032556]
["bitfinex-derivatives","ETHF0:USTF0",1758966762715,0.77310001,3997.5,3997.4,2.12632556]
["bitfinex-derivatives","ETHF0:USTF0",1758966762912,0.77310001,3997.5,3997.4,1.87032556]
["bitfinex-derivatives","ETHF0:USTF0",1758966763113,0.77310001,3997.5,3997.4,2.12632556]
["bitfinex-derivatives","ETHF0:USTF0",1758966763315,0.77310001,3997.5,3997.4,1.87032556]
["bitfinex-derivatives","ETHF0:USTF0",1758966763512,0.77310001,3997.5,3997.4,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1758966763917,0.77310001,3997.5,3997.4,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1758966764409,0.32770001,3997.5,3997.4,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1758966766713,0.54660001,3997.5,3997.4,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1758966767513,0.77310001,3997.5,3997.4,39.72103]
["bitfinex-derivatives","ETHF0:USTF0",1758966770412,0.77310001,3997.5,3997.4,40.6079707]
["bitfinex-derivatives","ETHF0:USTF0",1758966771424,0.77310001,3997.5,3997.4,39.72103]
["bitfinex-derivatives","ETHF0:USTF0",1758966771623,0.77310001,3997.5,3997.4,2.12532556]
["bitfinex-derivatives","ETHF0:USTF0",1758966771920,0.77310001,3997.5,3997.4,3.01420233]
["bitfinex-derivatives","ETHF0:USTF0",1758966772214,0.77310001,3997.5,3997.4,1.33890677]
["bitfinex-derivatives","ETHF0:USTF0",1758966772419,0.77310001,3997.5,3997.4,2.03544105]
["bitfinex-derivatives","ETHF0:USTF0",1758966773424,0.77310001,3997.5,3997.4,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1758966773621,0.77310001,3997.5,3997.4,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1758966773816,0.77310001,3997.5,3997.4,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1758966775125,0.32770001,3997.5,3997.4,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1758966776621,0.32770001,3997.5,3997.4,1.84349774]
["bitfinex-derivatives","ETHF0:USTF0",1758966777526,0.54140001,3997.5,3997.4,1.84349774]
["bitfinex-derivatives","ETHF0:USTF0",1758966778426,0.75630001,3997.5,3997.4,1.84349774]
["bitfinex-derivatives","ETHF0:USTF0",1758966779326,0.75630001,3997.5,3997.4,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1758966779523,0.75630001,3997.5,3997.4,1.84349774]
["bitfinex-derivatives","ETHF0:USTF0",1758966779920,0.75630001,3997.5,3997.4,1.58849774]
["bitfinex-derivatives","ETHF0:USTF0",1758966780118,0.75630001,3997.5,3997.4,1.84349774]
["bitfinex-derivatives","ETHF0:USTF0",1758966780324,0.75630001,3997.5,3997.4,1.58849774]
["bitfinex-derivatives","ETHF0:USTF0",1758966780531,0.75630001,3997.5,3997.4,1.84349774]
["bitfinex-derivatives","ETHF0:USTF0",1758966781829,1.20632001,3997.5,3997.4,1.39346774]
["bitfinex-derivatives","ETHF0:USTF0",1758966782534,1.20632001,3997.5,3997.4,1.13846774]
["bitfinex-derivatives","ETHF0:USTF0",1758966782728,1.20632001,3997.5,3997.4,1.39346774]
["bitfinex-derivatives","ETHF0:USTF0",1758966783123,1.21273,3997.4,3997.3,3.2110306]
["bitfinex-derivatives","ETHF0:USTF0",1758966783333,0.7627,3997.4,3997.3,5.05453834]
["bitfinex-derivatives","ETHF0:USTF0",1758966784325,0.7627,3997.4,3997.3,4.79953834]
["bitfinex-derivatives","ETHF0:USTF0",1758966784632,0.7627,3997.4,3997.3,5.05453834]
["bitfinex-derivatives","ETHF0:USTF0",1758966785323,0.3341,3997.4,3997.3,5.05453834]
["bitfinex-derivatives","ETHF0:USTF0",1758966785520,1e-08,3997.5,3997.4,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1758966785727,0.3418,3998.0,3997.9,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758966785931,0.3418,3998.0,3997.9,1.84344774]
["bitfinex-derivatives","ETHF0:USTF0",1758966786727,0.5567,3998.0,3997.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758966786930,0.5567,3998.0,3997.9,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1758966787727,0.8922,3998.0,3997.9,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1758966788329,1.34216,3998.0,3997.9,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1758966788529,1.34216,3998.0,3997.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758966788730,1.21838,3997.9,3997.8,1.13846774]
["bitfinex-derivatives","ETHF0:USTF0",1758966788934,1.21838,3997.9,3997.8,1.84345774]
["bitfinex-derivatives","ETHF0:USTF0",1758966789727,0.1281,3998.0,3997.6,1.13846774]
["bitfinex-derivatives","ETHF0:USTF0",1758966789728,1.2184,3997.7,3997.6,1.13846774]
["bitfinex-derivatives","ETHF0:USTF0",1758966789929,1.2184,3997.7,3997.6,1.39346774]
["bitfinex-derivatives","ETHF0:USTF0",1758966790235,1.2184,3997.7,3997.6,1.84347774]
["bitfinex-derivatives","ETHF0:USTF0",1758966790734,1.2184,3997.7,3997.6,1.58847774]
["bitfinex-derivatives","ETHF0:USTF0",1758966790934,1.2184,3997.7,3997.6,1.84347774]
["bitfinex-derivatives","ETHF0:USTF0",1758966791929,0.5463,3997.7,3997.6,1.84347774]
["bitfinex-derivatives","ETHF0:USTF0",1758966792636,0.5463,3997.7,3997.6,5.05127774]
["bitfinex-derivatives","ETHF0:USTF0",1758966792829,0.3355,3997.7,3997.6,5.05127774]
["bitfinex-derivatives","ETHF0:USTF0",1758966795437,0.3355,3997.7,3997.6,3.91281]
["bitfinex-derivatives","ETHF0:USTF0",1758966795641,0.3355,3997.7,3997.6,5.69542456]
["bitfinex-derivatives","ETHF0:USTF0",1758966796530,0.4636,3998.0,3997.9,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758966796735,0.4636,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966796935,0.6744,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966797838,0.45,3997.7,3997.6,6.5788823]
["bitfinex-derivatives","ETHF0:USTF0",1758966798039,1.2184,3997.7,3997.6,5.05026774]
["bitfinex-derivatives","ETHF0:USTF0",1758966798239,0.7684,3997.7,3997.6,5.05026774]
["bitfinex-derivatives","ETHF0:USTF0",1758966798744,0.3355,3997.7,3997.6,5.05026774]
["bitfinex-derivatives","ETHF0:USTF0",1758966799741,0.3355,3997.7,3997.6,6.8328823]
["bitfinex-derivatives","ETHF0:USTF0",1758966801143,0.1281,3998.0,3997.9,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758966801343,0.1281,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966801745,0.4636,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966802242,0.6744,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966802852,1.12436,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966803350,0.6744,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966804655,1.12436,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966804855,1.34646,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966805355,0.8965,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966806453,0.4636,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966808858,0.8972,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966809862,0.4636,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966810859,0.6769,3998.0,3997.9,1.58844774]
["bitfinex-derivatives","ETHF0:USTF0",1758966811063,0.8972,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966816966,0.8972,3998.0,3997.9,1.58844774]
["bitfinex-derivatives","ETHF0:USTF0",1758966817172,0.8972,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966818071,0.4636,3998.0,3997.9,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1758966818270,0.4636,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966818473,0.4636,3998.0,3997.9,3.6250623]
["bitfinex-derivatives","ETHF0:USTF0",1758966818672,0.6769,3998.0,3997.9,3.6250623]
["bitfinex-derivatives","ETHF0:USTF0",1758966821474,0.4636,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966822067,0.8972,3998.0,3997.9,40.85544774]
["bitfinex-derivatives","ETHF0:USTF0",1758966822266,0.8972,3998.0,3997.9,1.84244774]
["bitfinex-derivatives","ETHF0:USTF0",1758966822869,0.8972,3998.0,3997.9,3.79430591]
["bitfinex-derivatives","ETHF0:USTF0",1758966823569,0.8972,3998.0,3997.9,3.54030591]
["bitfinex-derivatives","ETHF0:USTF0",1758966823875,0.8972,3998.0,3997.9,5.57611322]
["bitfinex-derivatives","ETHF0:USTF0",1758966824374,0.8972,3998.0,3997.9,3.79430591]
["bitfinex-derivatives","ETHF0:USTF0",1758966825574,0.8972,3998.0,3997.9,1.58844774]
["bitfinex-derivatives","ETHF0:USTF0",1758966825775,0.8972,3998.0,3997.9,3.62414916]
["bitfinex-derivatives","ETHF0:USTF0",1758966827374,0.8972,3998.0,3997.9,3.37014916]
["bitfinex-derivatives","ETHF0:USTF0",1758966827571,0.8972,3998.0,3997.9,3.62314916]
["bitfinex-derivatives","ETHF0:USTF0",1758966827776,1.34716,3998.0,3997.9,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758966827973,1.34716,3998.0,3997.8,1.78170142]
["bitfinex-derivatives","ETHF0:USTF0",1758966827974,0.7738,3997.9,3997.8,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1758966828176,1.22378,3997.9,3997.8,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1758966830583,0.7738,3997.9,3997.8,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1758966834176,0.7738,3997.9,3997.8,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1758966834377,0.7738,3997.9,3997.8,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1758966835981,1.22378,3997.9,3997.8,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1758966836481,0.7738,3997.9,3997.8,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1758966836680,0.7738,3997.9,3997.8,2.12157467]
["bitfinex-derivatives","ETHF0:USTF0",1758966839985,1.22378,3997.9,3997.8,2.12157467]
["bitfinex-derivatives","ETHF0:USTF0",1758966840186,0.7738,3997.9,3997.8,2.12157467]
["bitfinex-derivatives","ETHF0:USTF0",1758966841679,0.3402,3997.9,3997.8,2.12157467]
["bitfinex-derivatives","ETHF0:USTF0",1758966841881,0.7646,3997.9,3997.8,2.12157467]
["bitfinex-derivatives","ETHF0:USTF0",1758966843385,0.3402,3997.9,3997.8,2.12157467]
["bitfinex-derivatives","ETHF0:USTF0",1758966844186,0.5493,3997.9,3997.8,2.12157467]
["bitfinex-derivatives","ETHF0:USTF0",1758966846887,0.3402,3997.9,3997.8,2.12157467]
["bitfinex-derivatives","ETHF0:USTF0",1758966849492,0.5493,3997.9,3997.8,2.12157467]
["bitfinex-derivatives","ETHF0:USTF0",1758966850990,0.3402,3997.9,3997.8,2.12157467]
["bitfinex-derivatives","ETHF0:USTF0",1758966851393,0.3402,3997.9,3997.8,3.90327609]
["bitfinex-derivatives","ETHF0:USTF0",1758966851694,0.1281,3998.0,3997.9,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758966851883,0.4551,3998.0,3997.9,2.22878672]
["bitfinex-derivatives","ETHF0:USTF0",1758966852491,0.4551,3998.0,3997.9,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758966853791,0.4551,3998.0,3997.9,2.22855134]
["bitfinex-derivatives","ETHF0:USTF0",1758966854692,0.682,3998.0,3997.9,2.22855134]
["bitfinex-derivatives","ETHF0:USTF0",1758966854995,0.8896,3998.0,3997.9,39.71598]
["bitfinex-derivatives","ETHF0:USTF0",1758966858793,1.33956,3998.0,3997.8,3.64713601]
["bitfinex-derivatives","ETHF0:USTF0",1758966859001,0.7615,3997.9,3997.8,1.86857467]
["bitfinex-derivatives","ETHF0:USTF0",1758966859187,0.7615,3997.9,3997.8,2.12157467]
["bitfinex-derivatives","ETHF0:USTF0",1758966859391,0.45,3997.7,3997.6,4.98637134]
["bitfinex-derivatives","ETHF0:USTF0",1758966859586,0.327,3997.7,3997.6,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1758966859792,0.7615,3997.7,3997.6,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1758966861501,1.2115,3997.7,3997.6,4.62638467]
["bitfinex-derivatives","ETHF0:USTF0",1758966861707,1.2115,3997.7,3997.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758966862199,1.2115,3997.7,3997.6,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1758966863805,0.7615,3997.7,3997.6,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1758966865508,1.2115,3997.7,3997.6,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1758966867904,0.7615,3997.7,3997.6,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1758966870306,1.2115,3997.7,3997.6,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1758966871004,0.7615,3997.7,3997.6,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1758966872010,1.2115,3997.7,3997.6,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1758966872209,1.2115,3997.7,3997.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758966872509,1.2115,3997.7,3997.6,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1758966873410,1.2115,3997.7,3997.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758966874313,1.2115,3997.7,3997.6,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1758966877919,0.7615,3997.7,3997.6,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1758966878219,1.2115,3997.7,3997.6,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1758966879016,1.20513,3997.4,3997.3,0.0032306]
["bitfinex-derivatives","ETHF0:USTF0",1758966879316,1.20513,3997.4,3997.3,0.7062706]
["bitfinex-derivatives","ETHF0:USTF0",1758966882206,1.20513,3997.4,3997.3,0.4532706]
["bitfinex-derivatives","ETHF0:USTF0",1758966882406,1.20513,3997.4,3997.3,0.7062706]
["bitfinex-derivatives","ETHF0:USTF0",1758966891224,0.3228,3997.4,3997.3,0.7062706]
["bitfinex-derivatives","ETHF0:USTF0",1758966896222,0.3228,3997.4,3997.3,2.48484194]
["bitfinex-derivatives","ETHF0:USTF0",1758966898527,0.3228,3997.4,3997.3,3.62324351]
["bitfinex-derivatives","ETHF0:USTF0",1758966903531,0.531,3997.4,3997.3,3.62324351]
["bitfinex-derivatives","ETHF0:USTF0",1758966904131,0.3228,3997.4,3997.3,3.62324351]
["bitfinex-derivatives","ETHF0:USTF0",1758966906636,0.1353,3997.5,3997.4,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1758966906837,0.4549,3997.5,3997.4,1.58843157]
["bitfinex-derivatives","ETHF0:USTF0",1758966907331,0.6631,3997.5,3997.4,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1758966907529,0.6631,3997.5,3997.4,40.85943157]
["bitfinex-derivatives","ETHF0:USTF0",1758966908634,0.8852,3997.5,3997.4,1.84143157]
["bitfinex-derivatives","ETHF0:USTF0",1758966912639,0.8852,3997.5,3997.4,5.04923157]
["bitfinex-derivatives","ETHF0:USTF0",1758966913736,1.33522,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758966913942,1.19863,3997.4,3997.3,1.14163217]
["bitfinex-derivatives","ETHF0:USTF0",1758966914143,1.19863,3997.4,3997.3,1.39463217]
["bitfinex-derivatives","ETHF0:USTF0",1758966914739,0.7486,3997.4,3997.3,1.84467217]
["bitfinex-derivatives","ETHF0:USTF0",1758966917750,1.19863,3997.4,3997.3,1.84467217]
["bitfinex-derivatives","ETHF0:USTF0",1758966918547,0.7486,3997.4,3997.3,1.84467217]
["bitfinex-derivatives","ETHF0:USTF0",1758966919652,0.3123,3997.4,3997.3,1.84467217]
["bitfinex-derivatives","ETHF0:USTF0",1758966919851,0.3123,3997.4,3997.3,1.59167217]
["bitfinex-derivatives","ETHF0:USTF0",1758966920054,0.3123,3997.4,3997.3,40.86167217]
["bitfinex-derivatives","ETHF0:USTF0",1758966922355,0.3123,3997.4,3997.3,42.63930286]
["bitfinex-derivatives","ETHF0:USTF0",1758966923954,0.5269,3997.4,3997.3,3.36930286]
["bitfinex-derivatives","ETHF0:USTF0",1758966924150,0.5269,3997.4,3997.3,42.63930286]
["bitfinex-derivatives","ETHF0:USTF0",1758966925258,0.7386,3997.4,3997.3,40.86167217]
["bitfinex-derivatives","ETHF0:USTF0",1758966926856,0.3123,3997.4,3997.3,40.86167217]
["bitfinex-derivatives","ETHF0:USTF0",1758966927761,0.3123,3997.4,3997.3,42.63930286]
["bitfinex-derivatives","ETHF0:USTF0",1758966930863,0.3123,3997.4,3997.3,40.86167217]
["bitfinex-derivatives","ETHF0:USTF0",1758966931767,0.76233,3997.4,3997.3,40.86167217]
["bitfinex-derivatives","ETHF0:USTF0",1758966931957,1.20113,3997.4,3997.3,0.4532706]
["bitfinex-derivatives","ETHF0:USTF0",1758966932158,1.20113,3997.4,3997.3,0.7052706]
["bitfinex-derivatives","ETHF0:USTF0",1758966932362,1.20113,3997.4,3997.3,1.84367217]
["bitfinex-derivatives","ETHF0:USTF0",1758966932865,0.7511,3997.4,3997.3,1.84367217]
["bitfinex-derivatives","ETHF0:USTF0",1758966934667,0.7511,3997.4,3997.3,0.4532706]
["bitfinex-derivatives","ETHF0:USTF0",1758966934861,1.20113,3997.4,3997.3,1.39363217]
["bitfinex-derivatives","ETHF0:USTF0",1758966935058,1.20113,3997.4,3997.3,1.84367217]
["bitfinex-derivatives","ETHF0:USTF0",1758966936167,1.20113,3997.4,3997.3,1.39363217]
["bitfinex-derivatives","ETHF0:USTF0",1758966936366,1.20113,3997.4,3997.3,1.84367217]
["bitfinex-derivatives","ETHF0:USTF0",1758966938078,1.20113,3997.4,3997.3,1.39363217]
["bitfinex-derivatives","ETHF0:USTF0",1758966940568,1.20113,3997.4,3997.3,1.14163217]
["bitfinex-derivatives","ETHF0:USTF0",1758966940769,1.20113,3997.4,3997.3,1.39363217]
["bitfinex-derivatives","ETHF0:USTF0",1758966942070,1.20113,3997.4,3997.3,1.84367217]
["bitfinex-derivatives","ETHF0:USTF0",1758966942370,1.20113,3997.4,3997.3,0.2552306]
["bitfinex-derivatives","ETHF0:USTF0",1758966942678,1.20113,3997.4,3997.3,1.39363217]
["bitfinex-derivatives","ETHF0:USTF0",1758966943171,1.20113,3997.4,3997.3,1.14163217]
["bitfinex-derivatives","ETHF0:USTF0",1758966943473,1.20113,3997.4,3997.3,1.39363217]
["bitfinex-derivatives","ETHF0:USTF0",1758966943864,1.20113,3997.4,3997.3,1.14163217]
["bitfinex-derivatives","ETHF0:USTF0",1758966944064,1.20113,3997.4,3997.3,1.39363217]
["bitfinex-derivatives","ETHF0:USTF0",1758966944264,1.20113,3997.4,3997.3,0.0032306]
["bitfinex-derivatives","ETHF0:USTF0",1758966944670,1.20113,3997.4,3997.3,0.2552306]
["bitfinex-derivatives","ETHF0:USTF0",1758966950778,1.20113,3997.4,3997.3,0.0032306]
["bitfinex-derivatives","ETHF0:USTF0",1758966950979,1.20113,3997.4,3997.3,0.2552306]
["bitfinex-derivatives","ETHF0:USTF0",1758966951777,0.7511,3997.4,3997.3,1.84367217]
["bitfinex-derivatives","ETHF0:USTF0",1758966951967,0.3123,3997.4,3997.3,1.84367217]
["bitfinex-derivatives","ETHF0:USTF0",1758966952772,0.5394,3997.4,3997.3,1.84367217]
["bitfinex-derivatives","ETHF0:USTF0",1758966952972,0.3123,3997.4,3997.3,1.84367217]
["bitfinex-derivatives","ETHF0:USTF0",1758966959282,0.3123,3997.4,3997.3,3.62130286]
["bitfinex-derivatives","ETHF0:USTF0",1758966960682,0.3123,3997.4,3997.3,3.90161708]
["bitfinex-derivatives","ETHF0:USTF0",1758966960872,0.5328,3997.4,3997.3,3.90161708]
["bitfinex-derivatives","ETHF0:USTF0",1758966964080,0.7397,3997.4,3997.3,3.90161708]
["bitfinex-derivatives","ETHF0:USTF0",1758966964383,0.7397,3997.4,3997.3,3.64961708]
["bitfinex-derivatives","ETHF0:USTF0",1758966964577,0.7397,3997.4,3997.3,3.90161708]
["bitfinex-derivatives","ETHF0:USTF0",1758966965573,0.3123,3997.4,3997.3,3.90161708]
["bitfinex-derivatives","ETHF0:USTF0",1758966966081,0.3123,3997.4,3997.3,2.12398639]
["bitfinex-derivatives","ETHF0:USTF0",1758966966281,0.3123,3997.4,3997.3,3.90262788]
["bitfinex-derivatives","ETHF0:USTF0",1758966967587,0.1281,3998.0,3997.9,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758966967778,0.6791,3998.0,3997.9,2.12069579]
["bitfinex-derivatives","ETHF0:USTF0",1758966968579,0.6791,3998.0,3997.9,5.32849579]
["bitfinex-derivatives","ETHF0:USTF0",1758966972191,0.4577,3998.0,3997.9,5.32849579]
["bitfinex-derivatives","ETHF0:USTF0",1758966972688,0.6791,3998.0,3997.9,5.32849579]
["bitfinex-derivatives","ETHF0:USTF0",1758966973988,0.886,3998.0,3997.9,3.90978]
["bitfinex-derivatives","ETHF0:USTF0",1758966974189,0.7579,3997.9,3997.8,1.78149832]
["bitfinex-derivatives","ETHF0:USTF0",1758966974494,0.7579,3997.9,3997.8,2.03349832]
["bitfinex-derivatives","ETHF0:USTF0",1758966975490,0.7579,3997.9,3997.8,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1758966976694,0.3296,3997.9,3997.8,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1758966985187,0.551,3997.9,3997.8,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1758966987788,0.7657,3997.9,3997.8,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1758966988191,0.7657,3997.9,3997.8,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1758966988592,0.7657,3997.9,3997.8,39.71499]
["bitfinex-derivatives","ETHF0:USTF0",1758966992693,0.7657,3997.9,3997.8,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1758966992893,0.7657,3997.9,3997.8,41.13270579]
["bitfinex-derivatives","ETHF0:USTF0",1758966995297,0.7657,3997.9,3997.8,42.91091163]
["bitfinex-derivatives","ETHF0:USTF0",1758966999398,0.551,3997.9,3997.8,42.91091163]
["bitfinex-derivatives","ETHF0:USTF0",1758967004494,0.551,3997.9,3997.8,41.13270579]
["bitfinex-derivatives","ETHF0:USTF0",1758967007302,0.551,3997.9,3997.8,1.86870579]
["bitfinex-derivatives","ETHF0:USTF0",1758967007503,0.551,3997.9,3997.8,2.12070579]
["bitfinex-derivatives","ETHF0:USTF0",1758967012106,0.551,3997.9,3997.8,1.86870579]
["bitfinex-derivatives","ETHF0:USTF0",1758967012107,0.7657,3997.9,3997.8,1.86870579]
["bitfinex-derivatives","ETHF0:USTF0",1758967012310,0.7657,3997.9,3997.8,2.48225685]
["bitfinex-derivatives","ETHF0:USTF0",1758967012705,1.21568,3997.9,3997.8,1.78026685]
["bitfinex-derivatives","ETHF0:USTF0",1758967012905,0.44999,3997.8,3997.7,2.23026685]
["bitfinex-derivatives","ETHF0:USTF0",1758967013105,1.21739,3997.8,3997.7,2.48226685]
["bitfinex-derivatives","ETHF0:USTF0",1758967013507,1.21739,3997.8,3997.7,1.78026685]
["bitfinex-derivatives","ETHF0:USTF0",1758967013707,1.21739,3997.8,3997.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758967014315,1.21739,3997.8,3997.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758967014614,0.7674,3997.8,3997.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758967015009,1.21739,3997.8,3997.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758967019912,1.21739,3997.8,3997.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758967020823,1.21739,3997.8,3997.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758967021612,0.3232,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967021922,1.21741,3997.6,3997.5,3.90982]
["bitfinex-derivatives","ETHF0:USTF0",1758967022126,0.7674,3997.6,3997.5,3.90982]
["bitfinex-derivatives","ETHF0:USTF0",1758967022420,1.21741,3997.6,3997.5,3.65782]
["bitfinex-derivatives","ETHF0:USTF0",1758967022811,1.21741,3997.6,3997.5,5.04841957]
["bitfinex-derivatives","ETHF0:USTF0",1758967023011,1.21741,3997.6,3997.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967023208,1.21741,3997.6,3997.5,4.59839957]
["bitfinex-derivatives","ETHF0:USTF0",1758967023820,1.21743,3997.4,3997.3,0.0032306]
["bitfinex-derivatives","ETHF0:USTF0",1758967024119,0.7674,3997.4,3997.3,0.7052706]
["bitfinex-derivatives","ETHF0:USTF0",1758967024520,1.21743,3997.4,3997.3,0.7052706]
["bitfinex-derivatives","ETHF0:USTF0",1758967025123,0.7674,3997.4,3997.3,2.03978456]
["bitfinex-derivatives","ETHF0:USTF0",1758967026114,0.7674,3997.4,3997.3,3.17838413]
["bitfinex-derivatives","ETHF0:USTF0",1758967030226,0.7674,3997.4,3997.3,1.84387017]
["bitfinex-derivatives","ETHF0:USTF0",1758967030829,1.21743,3997.4,3997.3,1.14183017]
["bitfinex-derivatives","ETHF0:USTF0",1758967031333,1.19067,3997.1,3997.0,1.33451396]
["bitfinex-derivatives","ETHF0:USTF0",1758967031522,0.8782,3996.8,3996.7,1.78462396]
["bitfinex-derivatives","ETHF0:USTF0",1758967031832,1.1907,3996.8,3996.7,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1758967032422,1.1907,3996.8,3996.7,0.45298655]
["bitfinex-derivatives","ETHF0:USTF0",1758967032628,1.1907,3996.8,3996.7,0.00287655]
["bitfinex-derivatives","ETHF0:USTF0",1758967033025,0.7406,3996.8,3996.7,0.70498655]
["bitfinex-derivatives","ETHF0:USTF0",1758967033331,0.7406,3996.8,3996.7,1.3713684]
["bitfinex-derivatives","ETHF0:USTF0",1758967034029,1.1907,3996.8,3996.7,1.3713684]
["bitfinex-derivatives","ETHF0:USTF0",1758967034931,1.1907,3996.8,3996.7,0.9212584]
["bitfinex-derivatives","ETHF0:USTF0",1758967035929,1.1907,3996.8,3996.7,1.3713684]
["bitfinex-derivatives","ETHF0:USTF0",1758967036134,1.1907,3996.8,3996.7,0.25487655]
["bitfinex-derivatives","ETHF0:USTF0",1758967036520,0.45012,3996.6,3996.5,0.66638185]
["bitfinex-derivatives","ETHF0:USTF0",1758967036719,1.31423,3996.5,3996.4,0.66638185]
["bitfinex-derivatives","ETHF0:USTF0",1758967036921,1.31423,3996.5,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967036922,0.87826,3996.3,3996.2,0.66638185]
["bitfinex-derivatives","ETHF0:USTF0",1758967037122,0.87826,3996.3,3996.1,3.65798]
["bitfinex-derivatives","ETHF0:USTF0",1758967037123,0.45017,3996.2,3996.1,3.87418185]
["bitfinex-derivatives","ETHF0:USTF0",1758967037332,1.19077,3996.2,3996.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967037524,1.19336725,3996.2,3996.1,3.46274203]
["bitfinex-derivatives","ETHF0:USTF0",1758967038532,1.19336725,3996.2,3996.1,3.91292203]
["bitfinex-derivatives","ETHF0:USTF0",1758967038933,1.19336725,3996.2,3996.1,3.46274203]
["bitfinex-derivatives","ETHF0:USTF0",1758967039735,1.19336725,3996.2,3996.1,3.21074203]
["bitfinex-derivatives","ETHF0:USTF0",1758967039932,1.19336725,3996.2,3996.1,3.46274203]
["bitfinex-derivatives","ETHF0:USTF0",1758967041138,1.19336725,3996.2,3996.1,0.25494203]
["bitfinex-derivatives","ETHF0:USTF0",1758967043637,1.19336725,3996.2,3996.1,0.00294203]
["bitfinex-derivatives","ETHF0:USTF0",1758967043827,0.88161,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967044039,0.74,3995.6,3995.5,1.11662185]
["bitfinex-derivatives","ETHF0:USTF0",1758967044336,1.19023,3995.6,3995.5,2.50722142]
["bitfinex-derivatives","ETHF0:USTF0",1758967044725,1.19023,3995.6,3995.5,2.50998555]
["bitfinex-derivatives","ETHF0:USTF0",1758967044929,1.19023,3995.6,3995.5,2.25798555]
["bitfinex-derivatives","ETHF0:USTF0",1758967045428,1.19023,3995.6,3995.5,0.70501413]
["bitfinex-derivatives","ETHF0:USTF0",1758967049042,1.19023,3995.6,3995.5,0.00276413]
["bitfinex-derivatives","ETHF0:USTF0",1758967049338,1.19023,3995.6,3995.5,0.25476413]
["bitfinex-derivatives","ETHF0:USTF0",1758967049640,1.19023,3995.6,3995.5,0.70501413]
["bitfinex-derivatives","ETHF0:USTF0",1758967052246,1.19023,3995.6,3995.5,0.25476413]
["bitfinex-derivatives","ETHF0:USTF0",1758967052429,1.19023,3995.6,3995.5,0.00276413]
["bitfinex-derivatives","ETHF0:USTF0",1758967052633,1.19023,3995.6,3995.5,0.25476413]
["bitfinex-derivatives","ETHF0:USTF0",1758967056048,0.31119725,3996.2,3995.5,6.3933637]
["bitfinex-derivatives","ETHF0:USTF0",1758967056243,0.00259725,3996.2,3996.1,2.25446028]
["bitfinex-derivatives","ETHF0:USTF0",1758967056443,0.00259725,3996.2,3996.1,1.84077957]
["bitfinex-derivatives","ETHF0:USTF0",1758967056945,0.31119725,3996.2,3996.1,5.04857957]
["bitfinex-derivatives","ETHF0:USTF0",1758967060247,0.31119725,3996.2,3996.1,6.38309353]
["bitfinex-derivatives","ETHF0:USTF0",1758967061349,0.31119725,3996.2,3996.1,5.04857957]
["bitfinex-derivatives","ETHF0:USTF0",1758967082061,0.52809725,3996.2,3996.1,5.04857957]
["bitfinex-derivatives","ETHF0:USTF0",1758967082556,0.52809725,3996.2,3996.1,5.32964835]
["bitfinex-derivatives","ETHF0:USTF0",1758967082962,0.75409725,3996.2,3996.1,5.07764835]
["bitfinex-derivatives","ETHF0:USTF0",1758967083158,0.75409725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967085159,0.75409725,3996.2,3996.1,5.69024685]
["bitfinex-derivatives","ETHF0:USTF0",1758967085465,0.75409725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967085958,1.20426725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967086462,0.75409725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967086663,0.75409725,3996.2,3996.1,3.65798]
["bitfinex-derivatives","ETHF0:USTF0",1758967086864,1.20426725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967088259,1.20426725,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967088465,1.20426725,3996.2,3996.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967088666,1.20426725,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967088864,1.20426725,3996.2,3996.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967090270,1.20426725,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967090465,1.20426725,3996.2,3996.1,3.65798]
["bitfinex-derivatives","ETHF0:USTF0",1758967090866,1.20426725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967093167,1.20426725,3996.2,3996.1,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1758967094469,1.20426725,3996.2,3996.1,2.04011299]
["bitfinex-derivatives","ETHF0:USTF0",1758967096473,0.75409725,3996.2,3996.1,2.04011299]
["bitfinex-derivatives","ETHF0:USTF0",1758967096675,0.75409725,3996.2,3996.1,2.12184835]
["bitfinex-derivatives","ETHF0:USTF0",1758967096875,0.31119725,3996.2,3996.1,5.32964835]
["bitfinex-derivatives","ETHF0:USTF0",1758967103080,0.96946725,3996.2,3996.1,5.32964835]
["bitfinex-derivatives","ETHF0:USTF0",1758967103275,0.96946725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967103881,1.18596725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967106884,0.73579725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967108385,1.18596725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967109881,0.73579725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967112788,1.18596725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967113190,0.73579725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967113585,0.31119725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967114790,0.76136725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967114989,0.98506725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967115589,0.53489725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967116193,0.31119725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967116384,0.31119725,3996.2,3996.1,5.07764835]
["bitfinex-derivatives","ETHF0:USTF0",1758967116584,0.31119725,3996.2,3996.1,5.32964835]
["bitfinex-derivatives","ETHF0:USTF0",1758967116786,0.75139725,3996.2,3996.1,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758967117984,1.20156725,3996.2,3996.1,3.65798]
["bitfinex-derivatives","ETHF0:USTF0",1758967118180,1.20156725,3996.2,3996.1,4.79812661]
["bitfinex-derivatives","ETHF0:USTF0",1758967118788,1.20156725,3996.2,3996.1,4.54612661]
["bitfinex-derivatives","ETHF0:USTF0",1758967118993,1.20156725,3996.2,3996.1,4.79812661]
["bitfinex-derivatives","ETHF0:USTF0",1758967119995,1.20156725,3996.2,3996.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967122192,0.45021,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967122393,1.00291,3995.8,3995.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967123395,1.00291,3995.8,3995.7,5.32968835]
["bitfinex-derivatives","ETHF0:USTF0",1758967123800,1.00291,3995.8,3995.7,4.87946835]
["bitfinex-derivatives","ETHF0:USTF0",1758967125499,1.00291,3995.8,3995.7,5.32968835]
["bitfinex-derivatives","ETHF0:USTF0",1758967126000,1.00291,3995.8,3995.7,4.87946835]
["bitfinex-derivatives","ETHF0:USTF0",1758967128302,1.00291,3995.8,3995.7,5.32968835]
["bitfinex-derivatives","ETHF0:USTF0",1758967129197,1.00291,3995.8,3995.7,4.87946835]
["bitfinex-derivatives","ETHF0:USTF0",1758967131206,1.00291,3995.8,3995.7,5.32968835]
["bitfinex-derivatives","ETHF0:USTF0",1758967131702,1.00291,3995.8,3995.7,4.87946835]
["bitfinex-derivatives","ETHF0:USTF0",1758967132009,1.00291,3995.8,3995.7,5.32968835]
["bitfinex-derivatives","ETHF0:USTF0",1758967132506,0.77921,3995.8,3995.7,5.32968835]
["bitfinex-derivatives","ETHF0:USTF0",1758967132708,0.1333,3996.0,3995.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758967133005,0.90259,3996.0,3995.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758967133599,0.90259,3996.0,3995.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758967134106,0.90259,3996.0,3995.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758967140708,1.12959,3996.0,3995.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758967143110,1.12959,3996.0,3995.9,2.12186835]
["bitfinex-derivatives","ETHF0:USTF0",1758967143306,1.12959,3996.0,3995.9,1.86986835]
["bitfinex-derivatives","ETHF0:USTF0",1758967143506,1.12959,3996.0,3995.9,2.12186835]
["bitfinex-derivatives","ETHF0:USTF0",1758967144709,1.12959,3996.0,3995.9,1.84159339]
["bitfinex-derivatives","ETHF0:USTF0",1758967146416,1.33999,3996.0,3995.9,1.84159339]
["bitfinex-derivatives","ETHF0:USTF0",1758967148117,0.67091,3995.9,3995.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758967148324,0.5316,3995.9,3995.8,40.87259339]
["bitfinex-derivatives","ETHF0:USTF0",1758967148519,0.9818,3995.9,3995.8,40.87259339]
["bitfinex-derivatives","ETHF0:USTF0",1758967150516,0.5316,3995.9,3995.8,40.87259339]
["bitfinex-derivatives","ETHF0:USTF0",1758967151220,0.9818,3995.9,3995.8,40.87259339]
["bitfinex-derivatives","ETHF0:USTF0",1758967152619,0.9818,3995.9,3995.8,44.08039339]
["bitfinex-derivatives","ETHF0:USTF0",1758967153625,0.5316,3995.9,3995.8,44.08039339]
["bitfinex-derivatives","ETHF0:USTF0",1758967154722,0.9818,3995.9,3995.8,44.08039339]
["bitfinex-derivatives","ETHF0:USTF0",1758967157426,0.9818,3995.9,3995.8,42.941]
["bitfinex-derivatives","ETHF0:USTF0",1758967157614,0.9818,3995.9,3995.8,44.08039339]
["bitfinex-derivatives","ETHF0:USTF0",1758967157818,0.9818,3995.9,3995.8,43.63019339]
["bitfinex-derivatives","ETHF0:USTF0",1758967158124,1.1941,3995.9,3995.8,4.34719339]
["bitfinex-derivatives","ETHF0:USTF0",1758967158325,1.1941,3995.9,3995.8,4.79740339]
["bitfinex-derivatives","ETHF0:USTF0",1758967158520,1.1941,3995.9,3995.8,44.08040339]
["bitfinex-derivatives","ETHF0:USTF0",1758967159225,1.1941,3995.9,3995.8,43.63019339]
["bitfinex-derivatives","ETHF0:USTF0",1758967159825,1.1941,3995.9,3995.8,4.59919339]
["bitfinex-derivatives","ETHF0:USTF0",1758967164431,1.1941,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967164727,1.1941,3995.9,3995.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967166931,1.1941,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967167229,1.1941,3995.9,3995.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967167427,0.9818,3995.9,3995.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967170736,0.9818,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967170935,0.9818,3995.9,3995.8,4.59919339]
["bitfinex-derivatives","ETHF0:USTF0",1758967175534,1.1902,3995.9,3995.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967175834,0.9818,3995.9,3995.8,4.59919339]
["bitfinex-derivatives","ETHF0:USTF0",1758967176039,0.7611,3995.9,3995.8,4.59919339]
["bitfinex-derivatives","ETHF0:USTF0",1758967176740,0.9751,3995.9,3995.8,4.59919339]
["bitfinex-derivatives","ETHF0:USTF0",1758967179846,0.9751,3995.9,3995.8,5.04940339]
["bitfinex-derivatives","ETHF0:USTF0",1758967188859,1.1835,3995.9,3995.8,5.04940339]
["bitfinex-derivatives","ETHF0:USTF0",1758967190054,1.1835,3995.9,3995.8,4.59919339]
["bitfinex-derivatives","ETHF0:USTF0",1758967190560,1.1835,3995.9,3995.8,5.04940339]
["bitfinex-derivatives","ETHF0:USTF0",1758967190755,1.26986558,3995.9,3995.8,5.04940339]
["bitfinex-derivatives","ETHF0:USTF0",1758967192760,1.76826851,3995.9,3995.8,5.04940339]
["bitfinex-derivatives","ETHF0:USTF0",1758967193058,1.76827153,3995.9,3995.8,5.04940339]
["bitfinex-derivatives","ETHF0:USTF0",1758967193762,1.76827153,3995.9,3995.8,4.59919339]
["bitfinex-derivatives","ETHF0:USTF0",1758967193966,1.76827153,3995.9,3995.8,5.04940339]
["bitfinex-derivatives","ETHF0:USTF0",1758967197063,1.31807153,3995.9,3995.8,5.04940339]
["bitfinex-derivatives","ETHF0:USTF0",1758967197863,1.76827153,3995.9,3995.8,5.04940339]
["bitfinex-derivatives","ETHF0:USTF0",1758967198167,0.89567153,3995.9,3995.8,5.04940339]
["bitfinex-derivatives","ETHF0:USTF0",1758967200367,1.56687153,3995.9,3995.8,4.59919339]
["bitfinex-derivatives","ETHF0:USTF0",1758967200564,1.79357153,3995.9,3995.8,4.79740339]
["bitfinex-derivatives","ETHF0:USTF0",1758967200956,1.79357153,3995.9,3995.8,5.04940339]
["bitfinex-derivatives","ETHF0:USTF0",1758967202169,1.79357153,3995.9,3995.8,4.34719339]
["bitfinex-derivatives","ETHF0:USTF0",1758967202466,1.79357153,3995.9,3995.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967202659,1.79357153,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967202970,1.79357153,3995.9,3995.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967203173,1.79357153,3995.9,3995.8,3.65801]
["bitfinex-derivatives","ETHF0:USTF0",1758967203370,1.79357153,3995.9,3995.8,3.91001]
["bitfinex-derivatives","ETHF0:USTF0",1758967203869,1.79357153,3995.9,3995.8,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1758967204062,1.79357153,3995.9,3995.8,1.84160339]
["bitfinex-derivatives","ETHF0:USTF0",1758967204565,1.79357153,3995.9,3995.8,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1758967206066,1.79357153,3995.9,3995.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758967206268,0.89792,3995.8,3995.7,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758967206567,1.79369153,3995.8,3995.7,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1758967207171,1.34347153,3995.8,3995.7,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1758967207471,1.34347153,3995.8,3995.7,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758967207670,1.79368153,3995.8,3995.7,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1758967208165,0.45023,3995.6,3995.5,1.34094432]
["bitfinex-derivatives","ETHF0:USTF0",1758967208370,1.23143,3995.6,3995.5,0.25476413]
["bitfinex-derivatives","ETHF0:USTF0",1758967208573,1.81618015,3995.6,3995.5,0.25476413]
["bitfinex-derivatives","ETHF0:USTF0",1758967209974,1.81618015,3995.6,3995.5,0.00276413]
["bitfinex-derivatives","ETHF0:USTF0",1758967210270,1.14535015,3995.6,3995.5,0.70501413]
["bitfinex-derivatives","ETHF0:USTF0",1758967210472,0.83920293,3995.6,3995.5,0.70501413]
["bitfinex-derivatives","ETHF0:USTF0",1758967210663,0.3408,3995.6,3995.5,0.70501413]
["bitfinex-derivatives","ETHF0:USTF0",1758967210863,0.3408,3995.6,3995.5,2.04319432]
["bitfinex-derivatives","ETHF0:USTF0",1758967211263,0.3408,3995.6,3995.5,3.46327412]
["bitfinex-derivatives","ETHF0:USTF0",1758967214573,0.3408,3995.6,3995.5,42.49627412]
["bitfinex-derivatives","ETHF0:USTF0",1758967218364,0.3408,3995.6,3995.5,41.15809393]
["bitfinex-derivatives","ETHF0:USTF0",1758967221974,0.5606,3995.6,3995.5,0.45301413]
["bitfinex-derivatives","ETHF0:USTF0",1758967222176,0.5606,3995.6,3995.5,42.4949462]
["bitfinex-derivatives","ETHF0:USTF0",1758967223868,0.7812,3995.6,3995.5,1.7908664]
["bitfinex-derivatives","ETHF0:USTF0",1758967224075,0.7812,3995.6,3995.5,39.73701413]
["bitfinex-derivatives","ETHF0:USTF0",1758967224274,0.7812,3995.6,3995.5,0.70501413]
["bitfinex-derivatives","ETHF0:USTF0",1758967224781,0.7812,3995.6,3995.5,0.45301413]
["bitfinex-derivatives","ETHF0:USTF0",1758967225077,0.7812,3995.6,3995.5,0.70501413]
["bitfinex-derivatives","ETHF0:USTF0",1758967225776,1.28458457,3995.6,3995.5,0.70501413]
["bitfinex-derivatives","ETHF0:USTF0",1758967226678,0.7812,3995.6,3995.5,0.70501413]
["bitfinex-derivatives","ETHF0:USTF0",1758967228082,1.2845461,3995.6,3995.5,0.70501413]
["bitfinex-derivatives","ETHF0:USTF0",1758967228280,1.23143,3995.6,3995.5,0.70501413]
["bitfinex-derivatives","ETHF0:USTF0",1758967228482,0.7812,3995.6,3995.5,0.70501413]
["bitfinex-derivatives","ETHF0:USTF0",1758967228682,1.28453104,3995.6,3995.5,0.70501413]
["bitfinex-derivatives","ETHF0:USTF0",1758967228881,1.28453104,3995.6,3995.5,0.45301413]
["bitfinex-derivatives","ETHF0:USTF0",1758967229082,1.28453104,3995.6,3995.5,0.70501413]
["bitfinex-derivatives","ETHF0:USTF0",1758967229479,1.73476104,3995.6,3995.5,0.70501413]
["bitfinex-derivatives","ETHF0:USTF0",1758967229678,1.73476104,3995.6,3995.5,0.45301413]
["bitfinex-derivatives","ETHF0:USTF0",1758967229881,1.73476104,3995.6,3995.5,0.70501413]
["bitfinex-derivatives","ETHF0:USTF0",1758967230279,1.28453104,3995.6,3995.5,0.70501413]
["bitfinex-derivatives","ETHF0:USTF0",1758967230676,6.73476104,3995.6,3995.5,0.00276413]
["bitfinex-derivatives","ETHF0:USTF0",1758967230982,6.73476104,3995.6,3995.0,3.6883605]
["bitfinex-derivatives","ETHF0:USTF0",1758967230983,0.3153,3995.1,3995.0,3.6883605]
["bitfinex-derivatives","ETHF0:USTF0",1758967231175,0.3153,3995.1,3995.0,5.3604403]
["bitfinex-derivatives","ETHF0:USTF0",1758967231887,0.3153,3995.1,3995.0,6.70086177]
["bitfinex-derivatives","ETHF0:USTF0",1758967234184,0.3153,3995.1,3995.0,6.44886177]
["bitfinex-derivatives","ETHF0:USTF0",1758967234487,0.3153,3995.1,3995.0,44.3970095]
["bitfinex-derivatives","ETHF0:USTF0",1758967236092,0.3153,3995.1,3995.0,44.3980095]
["bitfinex-derivatives","ETHF0:USTF0",1758967242796,0.3153,3995.1,3995.0,5.1110095]
["bitfinex-derivatives","ETHF0:USTF0",1758967243091,0.3153,3995.1,3995.0,44.3990095]
["bitfinex-derivatives","ETHF0:USTF0",1758967243292,0.5386,3995.1,3995.0,44.3990095]
["bitfinex-derivatives","ETHF0:USTF0",1758967245094,0.5386,3995.1,3995.0,42.9799297]
["bitfinex-derivatives","ETHF0:USTF0",1758967247097,0.5386,3995.1,3995.0,3.6909297]
["bitfinex-derivatives","ETHF0:USTF0",1758967247299,0.7616,3995.1,3995.0,3.9429297]
["bitfinex-derivatives","ETHF0:USTF0",1758967249194,0.5386,3995.1,3995.0,3.9429297]
["bitfinex-derivatives","ETHF0:USTF0",1758967250394,0.5386,3995.1,3995.0,3.6909297]
["bitfinex-derivatives","ETHF0:USTF0",1758967250702,0.7616,3995.1,3995.0,3.4926297]
["bitfinex-derivatives","ETHF0:USTF0",1758967251199,0.7616,3995.1,3995.0,3.9429297]
["bitfinex-derivatives","ETHF0:USTF0",1758967251599,0.3153,3995.1,3995.0,3.9429297]
["bitfinex-derivatives","ETHF0:USTF0",1758967251998,0.1298,3995.5,3995.4,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1758967252300,0.1298,3995.5,3995.4,5.3301398]
["bitfinex-derivatives","ETHF0:USTF0",1758967252598,0.4451,3995.5,3995.4,5.3301398]
["bitfinex-derivatives","ETHF0:USTF0",1758967265415,0.4451,3995.5,3995.4,6.66799207]
["bitfinex-derivatives","ETHF0:USTF0",1758967266611,0.4451,3995.5,3995.4,6.38740317]
["bitfinex-derivatives","ETHF0:USTF0",1758967267218,0.4451,3995.5,3995.4,5.0495509]
["bitfinex-derivatives","ETHF0:USTF0",1758967268119,0.4451,3995.5,3995.4,6.38740317]
["bitfinex-derivatives","ETHF0:USTF0",1758967268819,0.4489,3996.0,3995.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758967269017,0.4489,3996.0,3995.9,5.0484909]
["bitfinex-derivatives","ETHF0:USTF0",1758967272622,0.6652,3996.0,3995.9,5.0484909]
["bitfinex-derivatives","ETHF0:USTF0",1758967276424,0.8747,3996.0,3995.9,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758967276726,0.8747,3996.0,3995.9,44.0794909]
["bitfinex-derivatives","ETHF0:USTF0",1758967276921,1.32489,3996.0,3995.9,4.3472909]
["bitfinex-derivatives","ETHF0:USTF0",1758967277126,2.96748062,3996.0,3995.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967278021,1.82798972,3996.0,3995.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967278423,1.82798972,3996.0,3995.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1758967280126,1.82798972,3996.0,3995.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967280331,1.91462437,3996.0,3995.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967280528,1.91462437,3996.0,3995.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1758967281042,1.82798972,3996.0,3995.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1758967282238,1.37779972,3996.0,3995.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1758967285730,1.82798972,3996.0,3995.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1758967286229,1.82798972,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967286428,1.82798972,3996.0,3995.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967286624,1.82798972,3996.0,3995.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1758967289243,1.82798972,3996.0,3995.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967289641,1.82798972,3996.0,3995.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1758967290438,1.37779972,3996.0,3995.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1758967291241,1.21842,3995.7,3995.6,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1758967291532,1.21842,3995.7,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967291533,0.88583,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967291737,1.71847138,3995.6,3995.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967291932,1.71847138,3995.6,3995.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758967292338,0.7682,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967292634,0.7682,3995.2,3995.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967293230,0.7682,3995.2,3995.1,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1758967295241,0.3326,3995.2,3995.1,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1758967296540,0.3326,3995.2,3995.1,3.65809]
["bitfinex-derivatives","ETHF0:USTF0",1758967296741,0.5428,3995.2,3995.1,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1758967298949,0.5428,3995.2,3995.1,3.65809]
["bitfinex-derivatives","ETHF0:USTF0",1758967299150,0.5428,3995.2,3995.1,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1758967299348,1.21848,3995.2,3995.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967299945,1.21848,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967300147,2.857717,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967300340,2.857717,3995.2,3995.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967301238,1.7182261,3995.2,3995.1,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1758967301643,0.7682,3995.2,3995.1,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1758967301845,0.3326,3995.2,3995.1,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1758967304044,0.3326,3995.2,3995.1,3.65809]
["bitfinex-derivatives","ETHF0:USTF0",1758967304247,0.7682,3995.2,3995.1,3.65809]
["bitfinex-derivatives","ETHF0:USTF0",1758967304552,0.7682,3995.2,3995.1,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1758967308059,1.21848,3995.2,3995.1,3.65809]
["bitfinex-derivatives","ETHF0:USTF0",1758967308356,1.71824925,3995.2,3995.1,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1758967309049,1.71824925,3995.2,3995.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967309450,1.71824925,3995.2,3995.1,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1758967309646,1.71824925,3995.2,3995.1,3.65809]
["bitfinex-derivatives","ETHF0:USTF0",1758967310051,1.71824925,3995.2,3995.1,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1758967311046,1.71824925,3995.2,3995.1,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1758967311247,0.88589,3995.1,3995.0,0.4831297]
["bitfinex-derivatives","ETHF0:USTF0",1758967311453,1.21849,3995.1,3995.0,0.7341297]
["bitfinex-derivatives","ETHF0:USTF0",1758967312754,1.21849,3995.1,3995.0,0.2838297]
["bitfinex-derivatives","ETHF0:USTF0",1758967312952,1.71821119,3995.1,3995.0,0.0328297]
["bitfinex-derivatives","ETHF0:USTF0",1758967313158,1.71821119,3995.1,3995.0,0.0025692]
["bitfinex-derivatives","ETHF0:USTF0",1758967313361,1.71821119,3995.1,3995.0,0.2535692]
["bitfinex-derivatives","ETHF0:USTF0",1758967313560,0.88726,3994.6,3994.5,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1758967313763,1.19936,3994.6,3994.5,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1758967314067,0.8873,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967314355,1.1994,3994.1,3994.0,3.90921]
["bitfinex-derivatives","ETHF0:USTF0",1758967314657,1.1994,3994.1,3994.0,3.91184684]
["bitfinex-derivatives","ETHF0:USTF0",1758967314852,1.1994,3994.1,3994.0,3.46143684]
["bitfinex-derivatives","ETHF0:USTF0",1758967315549,1.1994,3994.1,3994.0,3.21043684]
["bitfinex-derivatives","ETHF0:USTF0",1758967315755,1.1994,3994.1,3994.0,3.46143684]
["bitfinex-derivatives","ETHF0:USTF0",1758967316558,1.1994,3994.1,3994.0,3.21043684]
["bitfinex-derivatives","ETHF0:USTF0",1758967316865,1.1994,3994.1,3994.0,3.46143684]
["bitfinex-derivatives","ETHF0:USTF0",1758967317055,2.3388909,3994.1,3994.0,3.46143684]
["bitfinex-derivatives","ETHF0:USTF0",1758967317454,2.3388909,3994.1,3994.0,3.21043684]
["bitfinex-derivatives","ETHF0:USTF0",1758967317653,2.3388909,3994.1,3994.0,3.46143684]
["bitfinex-derivatives","ETHF0:USTF0",1758967317860,2.3388909,3994.1,3994.0,3.21043684]
["bitfinex-derivatives","ETHF0:USTF0",1758967318161,2.3388909,3994.1,3994.0,3.46143684]
["bitfinex-derivatives","ETHF0:USTF0",1758967318457,2.3388909,3994.1,3994.0,0.25363684]
["bitfinex-derivatives","ETHF0:USTF0",1758967318662,2.83783404,3994.1,3994.0,0.25363684]
["bitfinex-derivatives","ETHF0:USTF0",1758967319653,2.83783404,3994.1,3994.0,0.00263684]
["bitfinex-derivatives","ETHF0:USTF0",1758967319861,2.83783404,3994.1,3994.0,0.25363684]
["bitfinex-derivatives","ETHF0:USTF0",1758967320254,0.2145,3993.3,3993.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758967320460,0.2145,3993.3,3993.2,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758967320461,1.19949,3993.3,3993.2,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758967320662,0.749,3993.3,3993.2,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758967321055,0.749,3993.3,3993.2,5.0487909]
["bitfinex-derivatives","ETHF0:USTF0",1758967321256,1.20253617,3993.3,3993.2,5.05093244]
["bitfinex-derivatives","ETHF0:USTF0",1758967321658,0.75204617,3993.3,3993.2,5.05093244]
["bitfinex-derivatives","ETHF0:USTF0",1758967321971,0.4504,3994.2,3993.9,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1758967322161,0.4472,3994.0,3993.9,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1758967322355,1.11211,3994.0,3993.9,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1758967322962,1.33652616,3994.0,3993.9,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1758967323468,1.33652616,3994.0,3993.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758967324465,0.45044,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967324667,1.19944,3993.8,3993.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967324867,1.19944,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967325066,1.19944,3993.8,3993.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967325067,0.749,3993.8,3993.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967325856,1.19943,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967326063,1.19943,3993.8,3993.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967326254,2.3389209,3993.8,3993.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758967326659,1.19943,3993.8,3993.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758967327564,0.7698,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967327871,0.7698,3993.4,3993.3,3.90929]
["bitfinex-derivatives","ETHF0:USTF0",1758967328769,0.7698,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967328969,0.7698,3993.4,3993.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967329169,1.22028,3993.4,3993.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967331074,0.3329,3993.4,3993.3,3.90929]
["bitfinex-derivatives","ETHF0:USTF0",1758967331373,0.78338,3993.4,3993.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967331573,1.01108,3993.4,3993.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967331767,1.01108,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967331977,1.21758,3993.4,3993.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967332267,1.21758,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967332463,1.21758,3993.4,3993.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967332868,1.21758,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967333265,0.7671,3993.4,3993.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967333567,0.468,3993.5,3993.4,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1758967334760,0.3628,3993.5,3993.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967334964,0.3329,3993.4,3993.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967335568,0.3329,3993.4,3993.3,3.90929]
["bitfinex-derivatives","ETHF0:USTF0",1758967335971,0.3329,3993.4,3993.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967336765,0.3329,3993.4,3993.3,3.90929]
["bitfinex-derivatives","ETHF0:USTF0",1758967337773,1.01108,3993.4,3993.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967338169,0.5606,3993.4,3993.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967341565,0.5606,3993.4,3993.3,3.90929]
["bitfinex-derivatives","ETHF0:USTF0",1758967341970,0.3329,3993.4,3993.3,3.90929]
["bitfinex-derivatives","ETHF0:USTF0",1758967342777,0.3329,3993.4,3993.3,5.33112498]
["bitfinex-derivatives","ETHF0:USTF0",1758967343078,0.3126,3993.9,3993.8,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1758967343280,0.3126,3993.9,3993.8,5.33106498]
["bitfinex-derivatives","ETHF0:USTF0",1758967344679,0.3126,3993.9,3993.8,4.88063498]
["bitfinex-derivatives","ETHF0:USTF0",1758967348274,1.19459,3993.9,3993.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967348477,1.69605065,3993.9,3993.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967348975,1.24566065,3993.9,3993.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967349181,1.19459,3993.9,3993.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967352387,0.3126,3993.9,3993.8,3.90922]
["bitfinex-derivatives","ETHF0:USTF0",1758967352587,0.3126,3993.9,3993.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967354376,0.3126,3993.9,3993.8,3.90922]
["bitfinex-derivatives","ETHF0:USTF0",1758967354578,0.3126,3993.9,3993.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967356786,0.3126,3993.9,3993.8,3.90922]
["bitfinex-derivatives","ETHF0:USTF0",1758967357079,0.13711616,3994.0,3993.9,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1758967357285,0.44971616,3994.0,3993.9,1.42183498]
["bitfinex-derivatives","ETHF0:USTF0",1758967358988,0.44971616,3994.0,3993.9,1.67283498]
["bitfinex-derivatives","ETHF0:USTF0",1758967359188,0.44971616,3994.0,3993.9,2.12324498]
["bitfinex-derivatives","ETHF0:USTF0",1758967359589,0.44971616,3994.0,3993.9,1.67283498]
["bitfinex-derivatives","ETHF0:USTF0",1758967360687,0.44971616,3994.0,3993.9,2.12324498]
["bitfinex-derivatives","ETHF0:USTF0",1758967363380,0.00201616,3994.0,3993.9,2.12324498]
["bitfinex-derivatives","ETHF0:USTF0",1758967364386,0.1351,3995.0,3994.4,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758967364586,0.3561,3995.0,3994.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758967364785,0.3561,3995.0,3994.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758967364988,1.06775066,3995.0,3994.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758967365493,1.07057207,3995.0,3994.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758967366392,1.83346207,3995.0,3994.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758967367095,1.83346207,3995.0,3994.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758967369691,1.38317207,3995.0,3994.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758967370294,1.38317207,3995.0,3994.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758967371198,1.83346207,3995.0,3994.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758967372387,1.38317207,3995.0,3994.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758967372797,0.95157207,3995.0,3994.9,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758967372997,0.45052141,3995.0,3994.9,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758967373200,0.66882141,3995.0,3994.9,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758967375003,0.66882141,3995.0,3994.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758967377800,1.33761141,3995.0,3994.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758967378496,1.19601,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967378703,1.69669113,3994.8,3994.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967380496,1.69669113,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967380701,1.69669113,3994.8,3994.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967381901,0.4368,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967382110,0.7457,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967382303,1.19605,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967382694,1.19605,3994.4,3994.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967382899,1.69701391,3994.4,3994.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967385503,1.69701391,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967385707,1.69701391,3994.4,3994.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967385902,3.11884889,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967386204,3.11884889,3994.4,3994.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967387497,3.11884889,3994.4,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967387810,1.3498,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967388003,1.85076391,3994.0,3993.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967388808,2.99174751,3994.0,3993.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967389110,0.5711,3993.5,3993.4,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1758967389307,1.34985,3993.5,3993.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758967390811,0.8994,3993.5,3993.4,4.07875]
["bitfinex-derivatives","ETHF0:USTF0",1758967391004,0.79389,3994.0,3993.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758967391206,1.29463793,3994.0,3993.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1758967391510,1.85053793,3994.0,3993.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1758967392610,1.17254793,3994.0,3993.9,2.2872836]
["bitfinex-derivatives","ETHF0:USTF0",1758967392814,0.4537,3994.0,3993.9,2.2872836]
["bitfinex-derivatives","ETHF0:USTF0",1758967396506,0.3283,3994.0,3993.9,2.2872836]
["bitfinex-derivatives","ETHF0:USTF0",1758967396708,0.4537,3994.0,3993.9,2.2872836]
["bitfinex-derivatives","ETHF0:USTF0",1758967396909,0.6718,3994.0,3993.9,2.2872836]
["bitfinex-derivatives","ETHF0:USTF0",1758967397311,0.4537,3994.0,3993.9,2.2872836]
["bitfinex-derivatives","ETHF0:USTF0",1758967398811,0.3283,3994.4,3994.3,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1758967399011,0.50038155,3994.4,3994.3,2.2872236]
["bitfinex-derivatives","ETHF0:USTF0",1758967399317,0.46622141,3995.0,3994.9,0.89518]
["bitfinex-derivatives","ETHF0:USTF0",1758967399519,0.96655443,3995.0,3994.9,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1758967399714,1.18465443,3995.0,3994.9,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1758967399918,0.33112141,3995.0,3994.9,2.2871636]
["bitfinex-derivatives","ETHF0:USTF0",1758967400113,0.33112141,3995.0,3994.9,2.48757756]
["bitfinex-derivatives","ETHF0:USTF0",1758967400114,0.00282141,3995.0,3994.9,2.48757756]
["bitfinex-derivatives","ETHF0:USTF0",1758967400618,0.45652141,3995.0,3994.9,2.2871636]
["bitfinex-derivatives","ETHF0:USTF0",1758967403319,0.67462141,3995.0,3994.9,1.7309836]
["bitfinex-derivatives","ETHF0:USTF0",1758967403914,0.67462141,3995.0,3994.9,2.1812736]
["bitfinex-derivatives","ETHF0:USTF0",1758967408621,0.67462141,3995.0,3994.9,2.2871736]
["bitfinex-derivatives","ETHF0:USTF0",1758967409220,0.67462141,3995.0,3994.9,2.0361736]
["bitfinex-derivatives","ETHF0:USTF0",1758967409420,0.67462141,3995.0,3994.9,2.2871736]
["bitfinex-derivatives","ETHF0:USTF0",1758967409614,0.67462141,3995.0,3994.9,2.0361736]
["bitfinex-derivatives","ETHF0:USTF0",1758967409822,0.67462141,3995.0,3994.9,2.2871736]
["bitfinex-derivatives","ETHF0:USTF0",1758967410020,0.67462141,3995.0,3994.9,2.0361736]
["bitfinex-derivatives","ETHF0:USTF0",1758967410220,0.67462141,3995.0,3994.9,2.2871736]
["bitfinex-derivatives","ETHF0:USTF0",1758967411129,0.67462141,3995.0,3994.9,2.0361736]
["bitfinex-derivatives","ETHF0:USTF0",1758967411430,0.67462141,3995.0,3994.9,2.2871736]
["bitfinex-derivatives","ETHF0:USTF0",1758967414236,0.67462141,3995.0,3994.9,5.4949736]
["bitfinex-derivatives","ETHF0:USTF0",1758967414931,0.45652141,3995.0,3994.9,5.4949736]
["bitfinex-derivatives","ETHF0:USTF0",1758967415133,0.67362141,3995.0,3994.9,5.3890736]
["bitfinex-derivatives","ETHF0:USTF0",1758967415925,0.33112141,3995.0,3994.9,5.4949736]
["bitfinex-derivatives","ETHF0:USTF0",1758967416226,0.00282141,3995.0,3994.9,5.4949736]
["bitfinex-derivatives","ETHF0:USTF0",1758967423038,0.32622141,3995.0,3994.9,5.4949736]
["bitfinex-derivatives","ETHF0:USTF0",1758967424332,2.02220501,3995.0,3994.9,3.65809]
["bitfinex-derivatives","ETHF0:USTF0",1758967424532,0.88122141,3995.0,3994.9,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1758967424927,0.88122141,3995.0,3994.9,4.07859]
["bitfinex-derivatives","ETHF0:USTF0",1758967426238,0.88122141,3995.0,3994.9,3.82759]
["bitfinex-derivatives","ETHF0:USTF0",1758967426441,0.88122141,3995.0,3994.9,4.07859]
["bitfinex-derivatives","ETHF0:USTF0",1758967426835,0.88122141,3995.0,3994.9,4.24809]
["bitfinex-derivatives","ETHF0:USTF0",1758967428833,0.00282141,3995.0,3994.9,4.35399]
["bitfinex-derivatives","ETHF0:USTF0",1758967429438,0.45252141,3995.0,3994.9,4.35399]
["bitfinex-derivatives","ETHF0:USTF0",1758967430037,0.32622141,3995.0,3994.9,4.35399]
["bitfinex-derivatives","ETHF0:USTF0",1758967430338,0.32622141,3995.0,3994.9,4.10299]
["bitfinex-derivatives","ETHF0:USTF0",1758967430538,0.32622141,3995.0,3994.9,43.39499]
["bitfinex-derivatives","ETHF0:USTF0",1758967430840,0.66962141,3995.0,3994.9,43.39499]
["bitfinex-derivatives","ETHF0:USTF0",1758967431332,0.32622141,3995.0,3994.9,43.39499]
["bitfinex-derivatives","ETHF0:USTF0",1758967431532,0.00282141,3995.0,3994.9,43.39499]
["bitfinex-derivatives","ETHF0:USTF0",1758967431733,0.32622141,3995.0,3994.9,43.39499]
["bitfinex-derivatives","ETHF0:USTF0",1758967434344,0.00282141,3995.0,3994.9,43.39499]
["bitfinex-derivatives","ETHF0:USTF0",1758967436442,0.00282141,3995.0,3994.9,45.87342464]
["bitfinex-derivatives","ETHF0:USTF0",1758967439044,0.0023977,3995.4,3995.3,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1758967439242,0.0023977,3995.4,3995.3,3.92332231]
["bitfinex-derivatives","ETHF0:USTF0",1758967439746,0.0023977,3995.4,3995.3,7.13112231]
["bitfinex-derivatives","ETHF0:USTF0",1758967439935,0.00448411,3995.4,3995.3,7.13112231]
["bitfinex-derivatives","ETHF0:USTF0",1758967442147,0.00448411,3995.4,3995.3,5.99013871]
["bitfinex-derivatives","ETHF0:USTF0",1758967442345,0.42648411,3995.4,3995.3,4.34075]
["bitfinex-derivatives","ETHF0:USTF0",1758967443048,0.00448411,3995.4,3995.3,4.65185]
["bitfinex-derivatives","ETHF0:USTF0",1758967443246,0.54208641,3995.4,3995.3,4.65185]
["bitfinex-derivatives","ETHF0:USTF0",1758967444845,0.75208641,3995.4,3995.3,4.65185]
["bitfinex-derivatives","ETHF0:USTF0",1758967446440,1.20232641,3995.4,3995.3,4.54635146]
["bitfinex-derivatives","ETHF0:USTF0",1758967446645,6.2882821,3995.4,3995.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967447751,0.83804012,3995.4,3995.3,5.8232336]
["bitfinex-derivatives","ETHF0:USTF0",1758967450040,0.83804012,3995.4,3995.3,4.68225]
["bitfinex-derivatives","ETHF0:USTF0",1758967450755,1.28828012,3995.4,3995.3,4.68225]
["bitfinex-derivatives","ETHF0:USTF0",1758967451143,1.28828012,3995.4,3995.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758967451348,1.28828012,3995.4,3995.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967453547,1.28828012,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967453852,1.28828012,3995.4,3995.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967454052,1.28828012,3995.4,3995.3,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758967454645,1.28828012,3995.4,3995.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1758967454953,1.28828012,3995.4,3995.3,4.35185]
["bitfinex-derivatives","ETHF0:USTF0",1758967455351,0.41604012,3995.4,3995.3,4.68225]
["bitfinex-derivatives","ETHF0:USTF0",1758967455543,0.08804012,3995.4,3995.3,4.68225]
["bitfinex-derivatives","ETHF0:USTF0",1758967455748,0.00208641,3995.4,3995.3,4.68225]
["bitfinex-derivatives","ETHF0:USTF0",1758967458459,0.00208641,3995.4,3995.3,6.02080146]
["bitfinex-derivatives","ETHF0:USTF0",1758967465360,0.00208641,3995.4,3995.3,4.68225]
["bitfinex-derivatives","ETHF0:USTF0",1758967467066,0.00208641,3995.4,3995.3,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758967467362,0.75688641,3995.4,3995.3,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758967467662,1.20712641,3995.4,3995.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967467965,1.20712641,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967468168,1.29305129,3995.4,3995.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967468362,1.29305129,3995.4,3995.3,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758967468667,1.29305129,3995.4,3995.3,4.33885]
["bitfinex-derivatives","ETHF0:USTF0",1758967470065,1.29305129,3995.4,3995.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758967472269,1.29305129,3995.4,3995.3,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758967472968,1.29305129,3995.4,3995.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758967479567,1.29305129,3995.4,3995.1,1.33858571]
["bitfinex-derivatives","ETHF0:USTF0",1758967479568,0.45026,3995.2,3995.1,1.33858571]
["bitfinex-derivatives","ETHF0:USTF0",1758967479869,0.45026,3995.2,3995.0,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1758967479870,1.20507,3995.1,3995.0,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1758967480061,1.20507,3995.1,3995.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758967480262,0.7548,3995.1,3995.0,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1758967480470,0.3109,3995.1,3995.0,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1758967480967,0.97867,3995.1,3995.0,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1758967481971,1.20507,3995.1,3995.0,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1758967482370,0.84073463,3995.1,3995.0,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1758967482566,4.18852641,3995.4,3995.3,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1758967482765,0.90090791,3995.4,3995.3,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1758967482965,0.08802268,3995.4,3995.3,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1758967483272,0.61642268,3995.4,3995.3,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1758967483667,1.06666268,3995.4,3995.3,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1758967484573,1.29306268,3995.4,3995.3,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1758967484783,1.29306268,3995.4,3995.3,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1758967488177,1.29306268,3995.4,3995.3,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1758967488476,1.29306268,3995.4,3995.3,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1758967488777,1.29306268,3995.4,3995.3,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1758967489677,0.61642268,3995.4,3995.3,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1758967489875,0.08802268,3995.4,3995.3,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1758967490277,0.08802268,3995.4,3995.3,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1758967490478,0.84916268,3995.4,3995.3,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1758967490668,1.06666268,3995.4,3995.3,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1758967490871,1.06666268,3995.4,3995.3,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1758967497183,1.56963737,3995.4,3995.3,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1758967499083,0.08802268,3995.4,3995.3,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1758967499384,0.00208641,3995.4,3995.3,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1758967499778,0.00208641,3995.4,3995.3,6.46565]
["bitfinex-derivatives","ETHF0:USTF0",1758967499981,0.5307,3996.3,3996.2,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1758967500183,1.57155272,3996.3,3996.2,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758967500686,1.77765272,3996.3,3996.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758967501085,1.7797984,3996.3,3996.2,0.68118842]
["bitfinex-derivatives","ETHF0:USTF0",1758967502682,1.7797984,3996.3,3996.2,0.25278842]
["bitfinex-derivatives","ETHF0:USTF0",1758967504190,0.54015782,3996.3,3996.2,1.45073842]
["bitfinex-derivatives","ETHF0:USTF0",1758967504387,0.09001782,3996.3,3996.2,1.45073842]
["bitfinex-derivatives","ETHF0:USTF0",1758967504885,0.00214568,3996.3,3996.2,1.45073842]
["bitfinex-derivatives","ETHF0:USTF0",1758967505087,0.45228568,3996.3,3996.2,1.65447425]
["bitfinex-derivatives","ETHF0:USTF0",1758967505689,0.45228568,3996.3,3996.2,1.45073842]
["bitfinex-derivatives","ETHF0:USTF0",1758967506592,0.00214568,3996.3,3996.2,1.45073842]
["bitfinex-derivatives","ETHF0:USTF0",1758967507191,0.45228568,3996.3,3996.2,1.45073842]
["bitfinex-derivatives","ETHF0:USTF0",1758967507896,1.01188568,3996.3,3996.2,1.45073842]
["bitfinex-derivatives","ETHF0:USTF0",1758967508291,0.78978568,3996.3,3996.2,1.45073842]
["bitfinex-derivatives","ETHF0:USTF0",1758967523518,0.45228568,3996.3,3996.2,1.45073842]
["bitfinex-derivatives","ETHF0:USTF0",1758967524009,0.98347,3996.9,3996.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758967524208,0.5334,3996.9,3996.8,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1758967525013,0.31720699,3996.9,3996.8,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1758967525214,0.00320699,3996.9,3996.8,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1758967525817,0.31720699,3996.9,3996.8,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1758967526318,0.00320699,3996.9,3996.8,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1758967527520,0.00320699,3996.9,3996.8,45.51278]
["bitfinex-derivatives","ETHF0:USTF0",1758967528121,0.745,3997.6,3997.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758967528327,1.28268001,3997.6,3997.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758967529326,0.53590103,3997.6,3997.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758967529629,0.31650103,3997.6,3997.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758967529829,0.00250103,3997.6,3997.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758967531920,0.31650103,3997.6,3997.5,41.95561798]
["bitfinex-derivatives","ETHF0:USTF0",1758967532120,0.00250103,3997.6,3997.5,40.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758967535323,0.00250103,3997.6,3997.5,41.94610788]
["bitfinex-derivatives","ETHF0:USTF0",1758967535523,0.00250103,3997.6,3997.5,40.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758967536525,0.00250103,3997.6,3997.5,41.94613174]
["bitfinex-derivatives","ETHF0:USTF0",1758967538328,0.00250103,3997.6,3997.5,40.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758967540933,0.5334,3998.5,3998.4,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758967541134,0.5334,3998.5,3998.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758967541632,0.5334,3998.5,3998.4,1.67831596]
["bitfinex-derivatives","ETHF0:USTF0",1758967541821,0.31584908,3998.5,3998.4,1.67831596]
["bitfinex-derivatives","ETHF0:USTF0",1758967542828,0.00184908,3998.5,3998.4,1.67831596]
["bitfinex-derivatives","ETHF0:USTF0",1758967544733,0.31584908,3998.5,3998.4,1.42731596]
["bitfinex-derivatives","ETHF0:USTF0",1758967544937,0.31584908,3998.5,3998.4,40.69231596]
["bitfinex-derivatives","ETHF0:USTF0",1758967545136,0.53524908,3998.5,3998.4,1.42731596]
["bitfinex-derivatives","ETHF0:USTF0",1758967545431,0.31584908,3998.5,3998.4,40.69131596]
["bitfinex-derivatives","ETHF0:USTF0",1758967550230,0.87074908,3998.5,3998.4,40.161]
["bitfinex-derivatives","ETHF0:USTF0",1758967550430,0.87074908,3998.5,3998.4,40.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758967553841,0.74684908,3998.5,3998.4,40.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758967554734,0.3245,3998.4,3998.3,3.65771]
["bitfinex-derivatives","ETHF0:USTF0",1758967554939,0.7561,3998.4,3998.3,3.90871]
["bitfinex-derivatives","ETHF0:USTF0",1758967555336,0.7561,3998.4,3998.0,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1758967555337,5.5354,3998.4,3998.0,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1758967555540,0.8812,3998.0,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967555742,1.33115,3998.0,3997.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967556041,6.33115,3998.0,3997.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967556432,0.7561,3997.6,3997.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758967556746,0.8812,3997.5,3997.4,3.86301]
["bitfinex-derivatives","ETHF0:USTF0",1758967556937,0.8812,3997.5,3997.4,4.11401]
["bitfinex-derivatives","ETHF0:USTF0",1758967557144,0.8812,3997.5,3997.4,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758967557447,1.3312,3997.5,3997.4,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758967557648,0.8812,3997.5,3997.4,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758967558239,0.8812,3997.5,3997.4,4.11401]
["bitfinex-derivatives","ETHF0:USTF0",1758967559247,1.3312,3997.5,3997.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967561047,6.3312,3997.5,3997.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967563940,0.5567,3997.0,3996.8,1.33043174]
["bitfinex-derivatives","ETHF0:USTF0",1758967564147,0.7561,3996.7,3996.6,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1758967564347,0.88169,3996.7,3996.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758967564843,0.5567,3996.5,3996.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758967565040,0.8812,3996.5,3996.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1758967565343,0.8812,3996.5,3996.4,4.63373]
["bitfinex-derivatives","ETHF0:USTF0",1758967565647,0.5452,3996.5,3996.4,4.63373]
["bitfinex-derivatives","ETHF0:USTF0",1758967565845,0.3245,3996.5,3996.4,4.63373]
["bitfinex-derivatives","ETHF0:USTF0",1758967566240,0.45002,3997.4,3997.1,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1758967566447,1.20612,3997.4,3997.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758967567651,1.20293,3997.3,3997.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758967568138,0.45006,3997.0,3996.9,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1758967568343,0.45006,3997.0,3996.9,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758967568344,1.11916,3997.0,3996.9,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758967569146,1.33186,3997.0,3996.9,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758967569949,0.8818,3997.0,3996.9,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758967570748,0.3352,3997.5,3997.4,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1758967570943,0.5479,3997.5,3997.4,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758967571347,0.878,3997.5,3997.4,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758967571751,1.328,3997.5,3997.4,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758967572352,1.328,3997.5,3997.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758967572555,1.328,3997.5,3997.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758967572750,0.66015,3997.1,3997.0,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1758967573050,1.20295,3997.1,3997.0,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1758967573257,1.20295,3997.1,3997.0,0.91385]
["bitfinex-derivatives","ETHF0:USTF0",1758967573947,1.20295,3997.1,3997.0,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1758967575558,1.20295,3997.1,3997.0,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1758967575856,0.7529,3996.7,3996.6,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1758967576055,0.7529,3996.7,3996.6,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758967577854,0.7529,3996.7,3996.6,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1758967578053,0.7529,3996.7,3996.6,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758967578551,0.7529,3996.7,3996.6,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1758967578857,1.20299,3996.7,3996.6,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1758967579154,1.20299,3996.7,3996.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758967579349,1.20299,3996.7,3996.6,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1758967580057,1.20299,3996.7,3996.6,0.66191]
["bitfinex-derivatives","ETHF0:USTF0",1758967580353,1.20299,3996.7,3996.6,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1758967580559,1.20299,3996.7,3996.6,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1758967581758,1.20299,3996.7,3996.6,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1758967582056,1.20299,3996.7,3996.6,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1758967582657,1.20299,3996.7,3996.6,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1758967583353,1.20299,3996.7,3996.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758967583554,1.18191,3996.6,3996.5,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1758967583753,1.18191,3996.6,3996.5,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1758967584558,1.31362,3996.5,3996.4,3.65792]
["bitfinex-derivatives","ETHF0:USTF0",1758967584762,1.31362,3996.5,3996.4,4.12132]
["bitfinex-derivatives","ETHF0:USTF0",1758967584962,0.8635,3996.5,3996.4,4.66992]
["bitfinex-derivatives","ETHF0:USTF0",1758967585562,0.8635,3996.5,3996.4,4.33912]
["bitfinex-derivatives","ETHF0:USTF0",1758967585763,0.8635,3996.5,3996.4,4.66992]
["bitfinex-derivatives","ETHF0:USTF0",1758967586561,0.7318,3996.5,3996.4,4.41792]
["bitfinex-derivatives","ETHF0:USTF0",1758967586763,0.7318,3996.5,3996.4,4.66892]
["bitfinex-derivatives","ETHF0:USTF0",1758967587965,1.18187,3996.9,3996.8,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1758967588259,1.26992595,3996.9,3996.8,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1758967589164,0.86501,3996.7,3996.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758967589363,1.18191,3996.7,3996.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758967589857,1.18191,3996.7,3996.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758967590063,1.31362,3996.5,3996.4,3.86932]
["bitfinex-derivatives","ETHF0:USTF0",1758967590258,1.18194,3996.3,3996.2,0.00178842]
["bitfinex-derivatives","ETHF0:USTF0",1758967590460,1.77211028,3996.3,3996.2,0.25278842]
["bitfinex-derivatives","ETHF0:USTF0",1758967590857,1.77211028,3996.3,3996.2,0.46418842]
["bitfinex-derivatives","ETHF0:USTF0",1758967591164,0.3169,3996.3,3996.2,1.35193842]
["bitfinex-derivatives","ETHF0:USTF0",1758967591761,0.5245,3996.3,3996.2,1.35193842]
["bitfinex-derivatives","ETHF0:USTF0",1758967592463,3.3367,3997.0,3996.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758967592669,0.5245,3996.8,3996.7,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758967592864,0.40499799,3996.8,3996.7,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758967593167,3.5247,3997.0,3996.9,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1758967593368,3.612815,3997.0,3996.9,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758967593863,3.295915,3997.0,3996.9,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758967594167,0.744315,3997.0,3996.9,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758967595263,0.405015,3997.0,3996.9,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758967595466,0.3169,3997.0,3996.9,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758967597268,0.6562,3997.0,3996.9,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1758967597464,0.6562,3997.0,3996.4,3.65793]
["bitfinex-derivatives","ETHF0:USTF0",1758967597465,0.76699,3996.7,3996.4,1.33043174]
["bitfinex-derivatives","ETHF0:USTF0",1758967597664,0.2076,3996.4,3996.3,1.99197174]
["bitfinex-derivatives","ETHF0:USTF0",1758967597871,0.7318,3996.4,3996.3,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1758967604182,0.7318,3996.4,3996.3,2.24397174]
["bitfinex-derivatives","ETHF0:USTF0",1758967605782,0.86504,3996.3,3996.2,0.45193842]
["bitfinex-derivatives","ETHF0:USTF0",1758967605977,1.18194,3996.3,3996.2,0.70393842]
["bitfinex-derivatives","ETHF0:USTF0",1758967606379,0.3169,3996.3,3996.2,1.35293842]
["bitfinex-derivatives","ETHF0:USTF0",1758967606575,0.4486,3996.5,3996.4,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1758967606884,3.864,3997.0,3996.9,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1758967607084,4.4542164,3997.0,3996.9,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1758967607288,3.95212076,3997.0,3996.9,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758967607579,0.4149,3996.7,3996.6,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1758967607786,0.3169,3996.7,3996.6,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1758967608683,0.5245,3996.7,3996.6,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1758967608881,3.6564,3997.0,3996.9,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1758967609078,0.53672443,3997.0,3996.9,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758967609282,0.3169,3997.0,3996.9,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758967609482,0.6562,3997.0,3996.9,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758967614988,1.31356,3997.0,3996.9,0.66147]
["bitfinex-derivatives","ETHF0:USTF0",1758967615294,1.19988,3996.9,3996.8,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758967615483,1.19988,3996.9,3996.8,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1758967615679,1.19988,3996.9,3996.8,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1758967616387,0.98698,3996.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967616587,1.19988,3996.8,3996.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758967617094,0.7498,3996.8,3996.5,1.33043174]
["bitfinex-derivatives","ETHF0:USTF0",1758967617292,1.33353,3996.5,3996.4,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1758967617493,1.19993,3996.4,3996.3,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1758967617690,1.19993,3996.4,3996.3,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1758967617891,1.19993,3996.4,3996.3,0.91464]
["bitfinex-derivatives","ETHF0:USTF0",1758967623692,1.19994,3996.3,3996.2,3.20958842]
["bitfinex-derivatives","ETHF0:USTF0",1758967623895,0.7498,3996.1,3996.0,0.66267]
["bitfinex-derivatives","ETHF0:USTF0",1758967624090,0.7498,3996.1,3996.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1758967624294,0.7498,3996.1,3996.0,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1758967624897,0.7498,3996.1,3996.0,1.34491299]
["bitfinex-derivatives","ETHF0:USTF0",1758967625409,0.5369,3996.1,3996.0,1.34491299]
["bitfinex-derivatives","ETHF0:USTF0",1758967625702,0.7498,3996.1,3996.0,1.12511299]
["bitfinex-derivatives","ETHF0:USTF0",1758967626705,0.7498,3996.1,3996.0,1.34491299]
["bitfinex-derivatives","ETHF0:USTF0",1758967627507,0.7498,3996.1,3996.0,1.12511299]
["bitfinex-derivatives","ETHF0:USTF0",1758967630612,1.19996,3996.1,3996.0,0.00284299]
["bitfinex-derivatives","ETHF0:USTF0",1758967630808,1.19996,3996.1,3995.3,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1758967630809,1.20651,3995.7,3995.6,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758967631008,1.20651,3995.7,3995.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758967631210,1.20651,3995.7,3995.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758967631413,1.20651,3995.7,3995.6,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1758967631808,1.20935355,3995.7,3995.6,0.70542184]
["bitfinex-derivatives","ETHF0:USTF0",1758967632003,0.75914355,3995.7,3995.6,1.14712184]
["bitfinex-derivatives","ETHF0:USTF0",1758967632208,0.33504355,3995.7,3995.6,1.36712184]
["bitfinex-derivatives","ETHF0:USTF0",1758967633713,0.54644355,3995.7,3995.6,1.14712184]
["bitfinex-derivatives","ETHF0:USTF0",1758967633912,0.54644355,3995.7,3995.6,1.36712184]
["bitfinex-derivatives","ETHF0:USTF0",1758967634912,0.54644355,3995.7,3995.6,1.14712184]
["bitfinex-derivatives","ETHF0:USTF0",1758967635120,0.75914355,3995.7,3995.6,0.70542184]
["bitfinex-derivatives","ETHF0:USTF0",1758967635416,0.75914355,3995.7,3995.6,0.92202184]
["bitfinex-derivatives","ETHF0:USTF0",1758967636017,0.75914355,3995.7,3995.6,1.14712184]
["bitfinex-derivatives","ETHF0:USTF0",1758967636218,0.54644355,3995.7,3995.6,1.14712184]
["bitfinex-derivatives","ETHF0:USTF0",1758967636409,0.54644355,3995.7,3995.6,1.36712184]
["bitfinex-derivatives","ETHF0:USTF0",1758967637511,0.75914355,3995.7,3995.6,1.14712184]
["bitfinex-derivatives","ETHF0:USTF0",1758967637821,1.20935355,3995.7,3995.6,0.70542184]
["bitfinex-derivatives","ETHF0:USTF0",1758967639417,1.20935355,3995.7,3995.6,0.45342184]
["bitfinex-derivatives","ETHF0:USTF0",1758967639620,1.20935355,3995.7,3995.6,0.70542184]
["bitfinex-derivatives","ETHF0:USTF0",1758967639820,1.20935355,3995.7,3995.6,0.00320184]
["bitfinex-derivatives","ETHF0:USTF0",1758967640018,0.75914355,3995.7,3995.6,0.70542184]
["bitfinex-derivatives","ETHF0:USTF0",1758967640212,1.20935355,3995.7,3995.6,0.70542184]
["bitfinex-derivatives","ETHF0:USTF0",1758967643319,1.20935355,3995.7,3995.6,0.91312184]
["bitfinex-derivatives","ETHF0:USTF0",1758967643524,0.75914355,3995.7,3995.6,0.91312184]
["bitfinex-derivatives","ETHF0:USTF0",1758967643727,0.75914355,3995.7,3995.6,1.13022184]
["bitfinex-derivatives","ETHF0:USTF0",1758967643925,0.75914355,3995.7,3995.6,1.35022184]
["bitfinex-derivatives","ETHF0:USTF0",1758967644125,0.75914355,3995.7,3995.6,1.13022184]
["bitfinex-derivatives","ETHF0:USTF0",1758967644519,1.20935355,3995.7,3995.6,0.70542184]
["bitfinex-derivatives","ETHF0:USTF0",1758967645525,0.75914355,3995.7,3995.6,1.13022184]
["bitfinex-derivatives","ETHF0:USTF0",1758967646627,1.20935355,3995.7,3995.6,1.13022184]
["bitfinex-derivatives","ETHF0:USTF0",1758967647521,0.75914355,3995.7,3995.6,1.13022184]
["bitfinex-derivatives","ETHF0:USTF0",1758967648226,1.20935355,3995.7,3995.6,1.13022184]
["bitfinex-derivatives","ETHF0:USTF0",1758967648526,0.75914355,3995.7,3995.6,1.13022184]
["bitfinex-derivatives","ETHF0:USTF0",1758967649430,1.20935355,3995.7,3995.6,1.13022184]
["bitfinex-derivatives","ETHF0:USTF0",1758967652731,0.75914355,3995.7,3995.6,1.13022184]
["bitfinex-derivatives","ETHF0:USTF0",1758967658241,0.84757581,3995.7,3995.6,1.13022184]
["bitfinex-derivatives","ETHF0:USTF0",1758967659438,1.29778581,3995.7,3995.6,1.13022184]
["bitfinex-derivatives","ETHF0:USTF0",1758967660137,0.84757581,3995.7,3995.6,1.13022184]
["bitfinex-derivatives","ETHF0:USTF0",1758967660335,0.84757581,3995.7,3995.6,2.46065358]
["bitfinex-derivatives","ETHF0:USTF0",1758967660940,1.29778581,3995.7,3995.6,2.46065358]
["bitfinex-derivatives","ETHF0:USTF0",1758967661134,1.29778581,3995.7,3995.6,1.58563358]
["bitfinex-derivatives","ETHF0:USTF0",1758967661442,1.29778581,3995.7,3995.6,0.70542184]
["bitfinex-derivatives","ETHF0:USTF0",1758967662644,0.84757581,3995.7,3995.6,1.13022184]
["bitfinex-derivatives","ETHF0:USTF0",1758967662844,0.63487581,3995.7,3995.6,2.68065358]
["bitfinex-derivatives","ETHF0:USTF0",1758967663043,0.42347581,3995.7,3995.6,2.68065358]
["bitfinex-derivatives","ETHF0:USTF0",1758967663243,0.00284355,3995.7,3995.6,1.35022184]
["bitfinex-derivatives","ETHF0:USTF0",1758967663739,0.00284355,3995.7,3995.6,6.35022184]
["bitfinex-derivatives","ETHF0:USTF0",1758967667148,0.33634355,3995.7,3995.6,6.35022184]
["bitfinex-derivatives","ETHF0:USTF0",1758967672654,0.33634355,3995.7,3995.6,9.55802184]
["bitfinex-derivatives","ETHF0:USTF0",1758967677948,0.33634355,3995.7,3995.6,9.55702184]
["bitfinex-derivatives","ETHF0:USTF0",1758967679055,0.33634355,3995.7,3995.6,9.30602184]
["bitfinex-derivatives","ETHF0:USTF0",1758967679260,0.33634355,3995.7,3995.6,9.55702184]
["bitfinex-derivatives","ETHF0:USTF0",1758967681157,1.20895355,3995.7,3995.6,3.63580184]
["bitfinex-derivatives","ETHF0:USTF0",1758967681457,1.29715626,3995.7,3995.6,0.46190184]
["bitfinex-derivatives","ETHF0:USTF0",1758967682262,1.29715626,3995.7,3995.6,0.91212184]
["bitfinex-derivatives","ETHF0:USTF0",1758967682661,0.84694626,3995.7,3995.6,1.12642184]
["bitfinex-derivatives","ETHF0:USTF0",1758967682862,0.75874355,3995.7,3995.6,2.46593309]
["bitfinex-derivatives","ETHF0:USTF0",1758967683060,0.75874355,3995.7,3995.6,2.68603309]
["bitfinex-derivatives","ETHF0:USTF0",1758967683257,0.00284355,3995.7,3995.6,2.68603309]
["bitfinex-derivatives","ETHF0:USTF0",1758967683658,0.33774355,3995.7,3995.6,2.68603309]
["bitfinex-derivatives","ETHF0:USTF0",1758967687065,0.00284355,3995.7,3995.6,2.68603309]
["bitfinex-derivatives","ETHF0:USTF0",1758967687457,0.34104355,3995.7,3995.6,2.68603309]
["bitfinex-derivatives","ETHF0:USTF0",1758967688263,0.34104355,3995.7,3995.6,4.55432184]
["bitfinex-derivatives","ETHF0:USTF0",1758967688264,0.00284355,3995.7,3995.6,4.55432184]
["bitfinex-derivatives","ETHF0:USTF0",1758967693464,0.34104355,3995.7,3995.6,4.55432184]
["bitfinex-derivatives","ETHF0:USTF0",1758967694670,0.55924355,3995.7,3995.6,4.55432184]
["bitfinex-derivatives","ETHF0:USTF0",1758967694861,0.55924355,3995.7,3995.6,4.30332184]
["bitfinex-derivatives","ETHF0:USTF0",1758967695165,0.55924355,3995.7,3995.6,4.55432184]
["bitfinex-derivatives","ETHF0:USTF0",1758967696570,0.34104355,3995.7,3995.6,4.55432184]
["bitfinex-derivatives","ETHF0:USTF0",1758967697166,0.55924355,3995.7,3995.6,4.30332184]
["bitfinex-derivatives","ETHF0:USTF0",1758967697371,0.55924355,3995.7,3995.6,4.55432184]
["bitfinex-derivatives","ETHF0:USTF0",1758967697972,0.76604355,3995.7,3995.6,4.33422184]
["bitfinex-derivatives","ETHF0:USTF0",1758967699874,0.55924355,3995.7,3995.6,4.33422184]
["bitfinex-derivatives","ETHF0:USTF0",1758967700176,0.34104355,3995.7,3995.6,4.55432184]
["bitfinex-derivatives","ETHF0:USTF0",1758967700474,0.55924355,3995.7,3995.6,4.55432184]
["bitfinex-derivatives","ETHF0:USTF0",1758967701076,0.76604355,3995.7,3995.6,4.33422184]
["bitfinex-derivatives","ETHF0:USTF0",1758967701271,0.76604355,3995.7,3995.6,4.55432184]
["bitfinex-derivatives","ETHF0:USTF0",1758967702380,0.76604355,3995.7,3995.6,4.08322184]
["bitfinex-derivatives","ETHF0:USTF0",1758967702570,0.76604355,3995.7,3995.6,4.33422184]
["bitfinex-derivatives","ETHF0:USTF0",1758967703572,1.21625355,3995.7,3995.6,3.63300184]
["bitfinex-derivatives","ETHF0:USTF0",1758967703779,1.30435861,3995.7,3995.6,1.59441161]
["bitfinex-derivatives","ETHF0:USTF0",1758967703979,1.30435861,3995.7,3995.6,0.25420184]
["bitfinex-derivatives","ETHF0:USTF0",1758967704279,0.74133725,3995.7,3995.6,1.26142184]
["bitfinex-derivatives","ETHF0:USTF0",1758967704481,0.94783725,3995.7,3995.6,1.26142184]
["bitfinex-derivatives","ETHF0:USTF0",1758967705379,0.95028489,3995.7,3995.6,1.26142184]
["bitfinex-derivatives","ETHF0:USTF0",1758967705876,0.95028489,3995.7,3995.6,1.47642184]
["bitfinex-derivatives","ETHF0:USTF0",1758967705877,0.00244764,3995.7,3995.6,1.47642184]
["bitfinex-derivatives","ETHF0:USTF0",1758967706176,4.08652,3996.5,3996.4,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1758967706383,4.98464582,3996.5,3996.4,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758967706583,4.53452582,3996.5,3996.4,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758967706777,1.32672582,3996.5,3996.4,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758967707080,1.32912542,3996.5,3996.4,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758967708284,1.77924542,3996.5,3996.4,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758967708582,1.04324542,3996.5,3996.4,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758967708880,1.24974542,3996.5,3996.4,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758967709778,1.55714542,3996.5,3996.4,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758967709980,5.11144542,3996.5,3996.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758967710177,0.87875,3996.2,3996.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758967710475,0.45018,3995.9,3995.8,1.3396897]
["bitfinex-derivatives","ETHF0:USTF0",1758967710678,0.8788,3995.8,3995.7,1.3396897]
["bitfinex-derivatives","ETHF0:USTF0",1758967710879,1.27426581,3995.8,3995.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758967712584,1.27426581,3995.8,3995.6,0.00320184]
["bitfinex-derivatives","ETHF0:USTF0",1758967712585,0.87881,3995.7,3995.6,0.00320184]
["bitfinex-derivatives","ETHF0:USTF0",1758967712780,1.27427581,3995.7,3995.6,0.25520184]
["bitfinex-derivatives","ETHF0:USTF0",1758967713082,1.77684711,3995.7,3995.6,0.25520184]
["bitfinex-derivatives","ETHF0:USTF0",1758967713383,1.27427581,3995.7,3995.6,0.25520184]
["bitfinex-derivatives","ETHF0:USTF0",1758967714375,1.27427581,3995.7,3995.6,0.58600184]
["bitfinex-derivatives","ETHF0:USTF0",1758967714986,1.27427581,3995.7,3995.6,1.26242184]
["bitfinex-derivatives","ETHF0:USTF0",1758967716687,1.27427581,3995.7,3995.6,0.81220184]
["bitfinex-derivatives","ETHF0:USTF0",1758967716881,1.27427581,3995.7,3995.6,1.26242184]
["bitfinex-derivatives","ETHF0:USTF0",1758967717384,1.27427581,3995.7,3995.6,1.01042184]
["bitfinex-derivatives","ETHF0:USTF0",1758967717586,1.27427581,3995.7,3995.6,1.26142184]
["bitfinex-derivatives","ETHF0:USTF0",1758967718289,1.27427581,3995.7,3995.6,0.81120184]
["bitfinex-derivatives","ETHF0:USTF0",1758967718888,1.27427581,3995.7,3995.6,0.25420184]
["bitfinex-derivatives","ETHF0:USTF0",1758967719789,1.27427581,3995.7,3995.6,0.00320184]
["bitfinex-derivatives","ETHF0:USTF0",1758967719992,1.18624,3995.4,3995.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1758967720289,1.18626,3995.2,3995.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758967720491,1.18626,3995.2,3995.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758967721084,1.18626,3995.2,3995.1,1.26136838]
["bitfinex-derivatives","ETHF0:USTF0",1758967721290,0.2065,3995.2,3995.1,1.47636838]
["bitfinex-derivatives","ETHF0:USTF0",1758967721889,0.2065,3995.4,3995.3,0.89145]
["bitfinex-derivatives","ETHF0:USTF0",1758967722191,1.18624,3995.4,3995.3,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1758967727190,3.65802,3995.6,3995.5,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1758967727483,3.50227147,3995.6,3995.5,1.61093]
["bitfinex-derivatives","ETHF0:USTF0",1758967727788,0.08797147,3995.6,3995.5,1.61093]
["bitfinex-derivatives","ETHF0:USTF0",1758967727988,0.96411,3995.7,3995.6,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1758967728191,1.05207981,3995.7,3995.6,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1758967728590,0.74467981,3995.7,3995.6,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1758967728786,1.27417981,3995.7,3995.6,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1758967733498,1.27417981,3995.7,3995.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758967733792,1.27417981,3995.7,3995.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758967734096,1.27417981,3995.7,3995.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758967736294,1.27417981,3995.7,3995.6,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1758967737088,1.27417981,3995.7,3995.6,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1758967738295,1.77688548,3995.7,3995.6,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1758967739290,1.77688548,3995.7,3995.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758967741097,1.77688548,3995.7,3995.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758967741291,1.77733112,3995.7,3995.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758967745000,1.77733112,3995.7,3995.6,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1758967745203,1.77733112,3995.7,3995.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758967748694,1.77733112,3995.7,3995.6,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1758967748902,1.77733112,3995.7,3995.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758967749803,1.77733112,3995.7,3995.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758967750005,1.77733112,3995.7,3995.6,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1758967750202,1.77733112,3995.7,3995.6,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1758967750611,1.77733112,3995.7,3995.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758967752096,1.77733112,3995.7,3995.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758967752399,1.77733112,3995.7,3995.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758967752605,1.77733112,3995.7,3995.6,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1758967755209,1.24783112,3995.7,3995.6,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1758967755706,1.58653112,3995.7,3995.6,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1758967756106,1.24783112,3995.7,3995.6,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1758967757009,1.58653112,3995.7,3995.6,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1758967757409,1.80673112,3995.7,3995.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758967758402,1.80673112,3995.7,3995.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758967758603,1.80673112,3995.7,3995.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1758967760899,0.45023,3995.5,3995.4,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1758967761098,1.44404545,3995.5,3995.4,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1758967761312,1.44404545,3995.5,3995.4,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1758967762109,1.30804545,3995.5,3995.4,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758967763512,0.74914545,3995.5,3995.4,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758967763708,0.08841545,3995.5,3995.4,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758967764107,1.07134545,3995.5,3995.4,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758967764307,1.29924545,3995.5,3995.4,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758967765014,1.29924545,3995.5,3995.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758967766108,1.29924545,3995.5,3995.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758967766310,0.88865,3995.3,3995.2,1.3396897]
["bitfinex-derivatives","ETHF0:USTF0",1758967766515,0.84901545,3995.3,3995.2,1.5906897]
["bitfinex-derivatives","ETHF0:USTF0",1758967766709,1.29926545,3995.3,3995.2,2.1216897]
["bitfinex-derivatives","ETHF0:USTF0",1758967766906,1.29926545,3995.3,3995.2,1.6216897]
["bitfinex-derivatives","ETHF0:USTF0",1758967767307,1.29926545,3995.3,3995.2,1.8478897]
["bitfinex-derivatives","ETHF0:USTF0",1758967769411,1.29926545,3995.3,3995.2,2.2981497]
["bitfinex-derivatives","ETHF0:USTF0",1758967769611,0.97706545,3995.3,3995.2,2.2981497]
["bitfinex-derivatives","ETHF0:USTF0",1758967770213,0.97706545,3995.3,3995.2,1.8478897]
["bitfinex-derivatives","ETHF0:USTF0",1758967770511,1.29926545,3995.3,3995.2,1.8478897]
["bitfinex-derivatives","ETHF0:USTF0",1758967770808,1.29926545,3995.3,3995.2,2.2981497]
["bitfinex-derivatives","ETHF0:USTF0",1758967771006,1.29898483,3995.3,3995.2,2.2981497]
["bitfinex-derivatives","ETHF0:USTF0",1758967771310,1.29898483,3995.3,3995.2,1.8478897]
["bitfinex-derivatives","ETHF0:USTF0",1758967772314,1.29898483,3995.3,3995.2,2.2981497]
["bitfinex-derivatives","ETHF0:USTF0",1758967772918,0.08813483,3995.3,3995.2,2.2981497]
["bitfinex-derivatives","ETHF0:USTF0",1758967773118,0.53838483,3995.3,3995.2,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758967775018,0.74888483,3995.3,3995.2,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758967775223,1.07108122,3995.3,3995.2,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758967775917,1.07108122,3995.3,3995.2,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1758967776123,1.07108122,3995.3,3995.2,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758967778930,0.62083122,3995.3,3995.2,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758967779530,1.07108122,3995.3,3995.2,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758967779827,0.62083122,3995.3,3995.2,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758967782420,0.5327,3995.3,3995.2,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758967782726,0.62082842,3995.3,3995.2,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758967783726,0.84872842,3995.3,3995.2,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758967784922,0.84872842,3995.3,3995.2,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1758967785124,0.84872842,3995.3,3995.2,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1758967785327,0.84872842,3995.3,3995.2,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1758967786925,0.84872842,3995.3,3995.2,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1758967787231,0.29862842,3995.3,3995.2,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758967788428,0.08812842,3995.3,3995.2,2.79788615]
["bitfinex-derivatives","ETHF0:USTF0",1758967789236,0.29862842,3995.3,3995.2,2.79788615]
["bitfinex-derivatives","ETHF0:USTF0",1758967789423,1.29897842,3995.3,3995.2,2.09662615]
["bitfinex-derivatives","ETHF0:USTF0",1758967789628,1.29897842,3995.3,3995.2,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758967789835,1.29897842,3995.3,3995.2,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1758967790033,1.29897842,3995.3,3995.2,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1758967790226,1.29897842,3995.3,3995.2,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1758967790428,1.80463222,3995.3,3995.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758967790629,1.21086,3995.2,3995.1,0.00208838]
["bitfinex-derivatives","ETHF0:USTF0",1758967790828,1.80464222,3995.2,3995.1,0.25308838]
["bitfinex-derivatives","ETHF0:USTF0",1758967791334,6.80464222,3995.2,3995.1,0.00208838]
["bitfinex-derivatives","ETHF0:USTF0",1758967791530,0.88872,3994.7,3994.6,3.65813]
["bitfinex-derivatives","ETHF0:USTF0",1758967791830,1.29904842,3994.7,3994.6,3.90913]
["bitfinex-derivatives","ETHF0:USTF0",1758967792028,1.29904842,3994.7,3994.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967792436,1.29904842,3994.7,3994.6,3.91140183]
["bitfinex-derivatives","ETHF0:USTF0",1758967792733,1.29904842,3994.7,3994.6,0.70360183]
["bitfinex-derivatives","ETHF0:USTF0",1758967795635,1.29904842,3994.7,3994.6,0.25327183]
["bitfinex-derivatives","ETHF0:USTF0",1758967795833,1.29904842,3994.7,3994.6,0.00227183]
["bitfinex-derivatives","ETHF0:USTF0",1758967796030,1.29904842,3994.7,3994.6,0.25327183]
["bitfinex-derivatives","ETHF0:USTF0",1758967796927,0.4504,3994.1,3993.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758967797127,0.902,3994.0,3993.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758967797329,0.902,3994.0,3993.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758967797634,0.6933,3994.0,3993.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758967797829,0.6933,3994.0,3993.9,1.41395447]
["bitfinex-derivatives","ETHF0:USTF0",1758967798236,1.1437,3994.0,3993.9,1.41395447]
["bitfinex-derivatives","ETHF0:USTF0",1758967798925,1.1437,3994.0,3993.9,1.16295447]
["bitfinex-derivatives","ETHF0:USTF0",1758967799332,1.1437,3994.0,3993.9,1.41395447]
["bitfinex-derivatives","ETHF0:USTF0",1758967799838,0.6933,3994.0,3993.9,1.41395447]
["bitfinex-derivatives","ETHF0:USTF0",1758967800233,0.45039,3994.2,3994.1,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1758967800234,0.78769,3994.2,3994.1,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1758967800437,1.01049,3994.2,3994.1,1.41179]
["bitfinex-derivatives","ETHF0:USTF0",1758967800644,1.01049,3994.2,3994.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758967800839,1.21919,3994.2,3994.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758967801238,0.8819,3994.1,3994.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758967801434,1.3524,3994.0,3993.9,0.00215447]
["bitfinex-derivatives","ETHF0:USTF0",1758967801634,1.3524,3994.0,3993.9,0.25315447]
["bitfinex-derivatives","ETHF0:USTF0",1758967802335,0.5647,3993.5,3993.4,3.86497]
["bitfinex-derivatives","ETHF0:USTF0",1758967802537,0.902,3993.5,3993.4,4.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758967803240,0.902,3993.5,3993.4,4.08077]
["bitfinex-derivatives","ETHF0:USTF0",1758967803537,0.902,3993.5,3993.4,4.3349962]
["bitfinex-derivatives","ETHF0:USTF0",1758967803538,0.90394505,3993.5,3993.4,4.3349962]
["bitfinex-derivatives","ETHF0:USTF0",1758967804039,0.90394505,3993.5,3993.4,4.6228962]
["bitfinex-derivatives","ETHF0:USTF0",1758967805444,1.35440505,3993.5,3993.4,3.6335262]
["bitfinex-derivatives","ETHF0:USTF0",1758967805638,1.35440505,3993.5,3993.4,1.1271962]
["bitfinex-derivatives","ETHF0:USTF0",1758967807442,1.35440505,3993.5,3993.4,0.9113962]
["bitfinex-derivatives","ETHF0:USTF0",1758967808339,1.35440505,3993.5,3993.4,0.4609262]
["bitfinex-derivatives","ETHF0:USTF0",1758967808538,1.35440505,3993.5,3993.4,0.9113962]
["bitfinex-derivatives","ETHF0:USTF0",1758967810339,1.35440505,3993.5,3993.4,0.4609262]
["bitfinex-derivatives","ETHF0:USTF0",1758967811241,1.2148,3993.1,3993.0,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758967811547,1.2148,3993.1,3993.0,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758967811941,0.7643,3993.1,3993.0,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758967812143,1.2148,3993.1,3993.0,4.63297443]
["bitfinex-derivatives","ETHF0:USTF0",1758967815448,0.7643,3993.1,3993.0,4.63297443]
["bitfinex-derivatives","ETHF0:USTF0",1758967815844,1.2148,3993.1,3993.0,4.09377443]
["bitfinex-derivatives","ETHF0:USTF0",1758967816051,1.2148,3993.1,3993.0,0.68647443]
["bitfinex-derivatives","ETHF0:USTF0",1758967817349,1.2148,3993.1,3993.0,1.13698443]
["bitfinex-derivatives","ETHF0:USTF0",1758967818942,0.7643,3993.1,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967819149,1.21485,3992.8,3992.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758967819345,1.21485,3992.8,3992.7,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1758967819542,1.21485,3992.8,3992.7,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1758967819942,1.21485,3992.8,3992.7,0.91744]
["bitfinex-derivatives","ETHF0:USTF0",1758967820238,1.21485,3992.8,3992.7,0.217308]
["bitfinex-derivatives","ETHF0:USTF0",1758967820441,1.21485,3992.8,3992.7,0.469308]
["bitfinex-derivatives","ETHF0:USTF0",1758967821644,0.45056,3992.6,3992.5,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1758967821848,1.00256,3992.6,3992.5,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1758967822144,1.21486,3992.6,3992.5,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1758967822348,1.21486,3992.6,3992.5,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1758967822754,1.21486,3992.6,3992.5,1.13793396]
["bitfinex-derivatives","ETHF0:USTF0",1758967823055,1.21486,3992.6,3992.5,0.66753396]
["bitfinex-derivatives","ETHF0:USTF0",1758967823352,1.21486,3992.6,3992.5,0.91953396]
["bitfinex-derivatives","ETHF0:USTF0",1758967824950,0.7643,3992.6,3992.5,0.91953396]
["bitfinex-derivatives","ETHF0:USTF0",1758967825455,0.7643,3992.6,3992.5,1.41743396]
["bitfinex-derivatives","ETHF0:USTF0",1758967828761,0.552,3992.6,3992.5,1.41743396]
["bitfinex-derivatives","ETHF0:USTF0",1758967828963,0.3383,3992.6,3992.5,1.41743396]
["bitfinex-derivatives","ETHF0:USTF0",1758967830562,0.6742,3993.0,3992.9,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1758967830767,0.76319491,3993.0,3992.9,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1758967831567,0.97229491,3993.0,3992.9,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1758967831866,1.42280491,3993.0,3992.9,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1758967832266,1.42280491,3993.0,3992.9,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1758967832667,1.42280491,3993.0,3992.9,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1758967833660,1.42280491,3993.0,3992.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758967833661,0.77185,3992.8,3992.7,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1758967833971,1.20255,3992.8,3992.7,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1758967835273,1.20255,3992.8,3992.7,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1758967835474,1.20255,3992.8,3992.7,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1758967835869,1.20255,3992.8,3992.7,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1758967836168,1.20255,3992.8,3992.7,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1758967836760,1.20255,3992.8,3992.6,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1758967836964,0.88126,3992.6,3992.5,0.00206396]
["bitfinex-derivatives","ETHF0:USTF0",1758967837167,1.20256,3992.6,3992.5,0.25406396]
["bitfinex-derivatives","ETHF0:USTF0",1758967837472,1.20256,3992.6,3992.5,0.00206396]
["bitfinex-derivatives","ETHF0:USTF0",1758967837779,1.20256,3992.6,3992.5,0.25406396]
["bitfinex-derivatives","ETHF0:USTF0",1758967838282,1.20256,3992.6,3992.5,0.70463396]
["bitfinex-derivatives","ETHF0:USTF0",1758967838980,1.20256,3992.6,3992.5,0.25406396]
["bitfinex-derivatives","ETHF0:USTF0",1758967839977,1.20256,3992.6,3992.5,0.70463396]
["bitfinex-derivatives","ETHF0:USTF0",1758967840177,1.29168926,3992.6,3992.5,0.25406396]
["bitfinex-derivatives","ETHF0:USTF0",1758967841279,1.29168926,3992.6,3992.5,0.70463396]
["bitfinex-derivatives","ETHF0:USTF0",1758967841979,1.29168926,3992.6,3992.5,0.45263396]
["bitfinex-derivatives","ETHF0:USTF0",1758967842283,1.29168926,3992.6,3992.5,0.25406396]
["bitfinex-derivatives","ETHF0:USTF0",1758967842482,1.29168926,3992.6,3992.5,0.70463396]
["bitfinex-derivatives","ETHF0:USTF0",1758967842777,1.07008926,3992.6,3992.5,0.76893396]
["bitfinex-derivatives","ETHF0:USTF0",1758967842976,0.63202926,3992.6,3992.5,0.87343396]
["bitfinex-derivatives","ETHF0:USTF0",1758967843385,0.63202926,3992.6,3992.5,0.83323396]
["bitfinex-derivatives","ETHF0:USTF0",1758967843582,0.63202926,3992.6,3992.5,0.87343396]
["bitfinex-derivatives","ETHF0:USTF0",1758967843881,0.5429,3992.6,3992.5,0.87343396]
["bitfinex-derivatives","ETHF0:USTF0",1758967844386,0.5429,3992.6,3992.5,0.83323396]
["bitfinex-derivatives","ETHF0:USTF0",1758967846384,0.5429,3992.6,3992.5,2.17266011]
["bitfinex-derivatives","ETHF0:USTF0",1758967846782,0.5429,3992.6,3992.5,2.21286011]
["bitfinex-derivatives","ETHF0:USTF0",1758967847182,0.3213,3992.6,3992.5,5.42066011]
["bitfinex-derivatives","ETHF0:USTF0",1758967848387,0.3213,3992.6,3992.5,10.42066011]
["bitfinex-derivatives","ETHF0:USTF0",1758967849188,0.5429,3992.6,3992.5,10.42066011]
["bitfinex-derivatives","ETHF0:USTF0",1758967849387,0.5429,3992.6,3992.5,9.04103396]
["bitfinex-derivatives","ETHF0:USTF0",1758967849790,0.5429,3992.6,3992.5,10.38157145]
["bitfinex-derivatives","ETHF0:USTF0",1758967849988,0.63215394,3992.6,3992.5,10.38157145]
["bitfinex-derivatives","ETHF0:USTF0",1758967851191,0.84125394,3992.6,3992.5,5.38157145]
["bitfinex-derivatives","ETHF0:USTF0",1758967852094,0.41055394,3992.6,3992.5,5.42177145]
["bitfinex-derivatives","ETHF0:USTF0",1758967852695,0.3213,3992.6,3992.5,4.08123396]
["bitfinex-derivatives","ETHF0:USTF0",1758967853087,0.1313,3993.0,3992.9,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1758967853288,0.94235229,3993.0,3992.9,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1758967853794,1.73296229,3993.0,3992.9,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1758967854792,1.94056229,3993.0,3992.9,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1758967855994,1.49005229,3993.0,3992.9,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1758967856191,1.28245229,3993.0,3992.9,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1758967856496,0.77397535,3993.0,3992.9,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1758967859003,0.56067535,3993.0,3992.9,2.21287429]
["bitfinex-derivatives","ETHF0:USTF0",1758967859197,0.6847,3993.0,3992.9,2.17247429]
["bitfinex-derivatives","ETHF0:USTF0",1758967859798,0.6847,3993.0,3992.9,2.21287429]
["bitfinex-derivatives","ETHF0:USTF0",1758967859994,0.6847,3993.0,3992.9,2.17247429]
["bitfinex-derivatives","ETHF0:USTF0",1758967860190,0.8923,3993.0,3992.9,2.10777429]
["bitfinex-derivatives","ETHF0:USTF0",1758967860501,0.8923,3993.0,3992.9,2.04307429]
["bitfinex-derivatives","ETHF0:USTF0",1758967861196,0.45052,3992.9,3992.8,1.34055429]
["bitfinex-derivatives","ETHF0:USTF0",1758967861402,0.761,3992.7,3992.6,1.79111429]
["bitfinex-derivatives","ETHF0:USTF0",1758967861700,1.21155,3992.7,3992.6,1.79111429]
["bitfinex-derivatives","ETHF0:USTF0",1758967861891,1.30078475,3992.7,3992.6,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1758967863097,0.85023475,3992.7,3992.6,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1758967863287,0.85023442,3992.7,3992.6,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1758967863494,1.30078442,3992.7,3992.6,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1758967864000,0.85023442,3992.7,3992.6,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1758967864500,0.85023442,3992.7,3992.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1758967864694,0.761,3992.7,3992.6,2.17151429]
["bitfinex-derivatives","ETHF0:USTF0",1758967864901,0.5534,3992.7,3992.6,2.17151429]
["bitfinex-derivatives","ETHF0:USTF0",1758967867201,0.761,3992.7,3992.6,2.17151429]
["bitfinex-derivatives","ETHF0:USTF0",1758967867602,0.761,3992.7,3992.6,2.04211429]
["bitfinex-derivatives","ETHF0:USTF0",1758967868201,0.761,3992.7,3992.6,2.10691429]
["bitfinex-derivatives","ETHF0:USTF0",1758967870702,0.85023887,3992.7,3992.6,2.10691429]
["bitfinex-derivatives","ETHF0:USTF0",1758967871005,0.761,3992.7,3992.6,2.10691429]
["bitfinex-derivatives","ETHF0:USTF0",1758967872197,0.85024837,3992.7,3992.6,2.10691429]
["bitfinex-derivatives","ETHF0:USTF0",1758967873509,1.30079837,3992.7,3992.6,2.10691429]
["bitfinex-derivatives","ETHF0:USTF0",1758967875104,1.30079837,3992.7,3992.6,1.40535429]
["bitfinex-derivatives","ETHF0:USTF0",1758967875308,0.45056,3992.6,3992.5,0.45263396]
["bitfinex-derivatives","ETHF0:USTF0",1758967875504,1.30710837,3992.6,3992.5,0.00206396]
["bitfinex-derivatives","ETHF0:USTF0",1758967875812,1.30710837,3992.6,3992.5,0.25306396]
["bitfinex-derivatives","ETHF0:USTF0",1758967876198,1.30710837,3992.6,3992.5,0.70363396]
["bitfinex-derivatives","ETHF0:USTF0",1758967880708,1.30710837,3992.6,3992.5,0.45263396]
["bitfinex-derivatives","ETHF0:USTF0",1758967880908,1.30710837,3992.6,3992.5,0.70363396]
["bitfinex-derivatives","ETHF0:USTF0",1758967881216,1.30710837,3992.6,3992.5,0.25306396]
["bitfinex-derivatives","ETHF0:USTF0",1758967883206,1.30710837,3992.6,3992.5,0.70363396]
["bitfinex-derivatives","ETHF0:USTF0",1758967884111,1.30710837,3992.6,3992.5,0.25306396]
["bitfinex-derivatives","ETHF0:USTF0",1758967886210,1.30710837,3992.6,3992.5,0.00206396]
["bitfinex-derivatives","ETHF0:USTF0",1758967886410,0.8822,3992.3,3992.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758967886612,1.1983,3992.3,3992.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758967886801,1.28623494,3992.3,3992.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758967887405,1.28623494,3992.3,3992.2,0.70414343]
["bitfinex-derivatives","ETHF0:USTF0",1758967887600,1.28623494,3992.3,3992.2,0.45314343]
["bitfinex-derivatives","ETHF0:USTF0",1758967887802,1.28623494,3992.3,3992.2,0.70414343]
["bitfinex-derivatives","ETHF0:USTF0",1758967888206,1.1983,3992.3,3992.2,0.70414343]
["bitfinex-derivatives","ETHF0:USTF0",1758967889115,1.28622391,3992.3,3992.2,0.70414343]
["bitfinex-derivatives","ETHF0:USTF0",1758967889315,1.1983,3992.3,3992.2,0.70414343]
["bitfinex-derivatives","ETHF0:USTF0",1758967891914,1.1983,3992.3,3992.2,0.45314343]
["bitfinex-derivatives","ETHF0:USTF0",1758967892216,1.1983,3992.3,3992.2,0.70414343]
["bitfinex-derivatives","ETHF0:USTF0",1758967902218,1.28622848,3992.3,3992.2,0.70414343]
["bitfinex-derivatives","ETHF0:USTF0",1758967905324,1.28622848,3992.3,3992.2,0.45314343]
["bitfinex-derivatives","ETHF0:USTF0",1758967905529,1.28622848,3992.3,3992.2,0.70414343]
["bitfinex-derivatives","ETHF0:USTF0",1758967910728,1.28622848,3992.3,3992.2,0.25354343]
["bitfinex-derivatives","ETHF0:USTF0",1758967911430,1.28622848,3992.3,3992.2,0.70414343]
["bitfinex-derivatives","ETHF0:USTF0",1758967912332,1.28622848,3992.3,3992.2,0.25354343]
["bitfinex-derivatives","ETHF0:USTF0",1758967913538,1.28622848,3992.3,3992.2,0.70414343]
["bitfinex-derivatives","ETHF0:USTF0",1758967916425,1.28622848,3992.3,3992.2,0.45314343]
["bitfinex-derivatives","ETHF0:USTF0",1758967916626,1.28622848,3992.3,3992.2,0.70414343]
["bitfinex-derivatives","ETHF0:USTF0",1758967917936,1.28622848,3992.3,3992.2,2.04302715]
["bitfinex-derivatives","ETHF0:USTF0",1758967920438,1.28622848,3992.3,3992.2,1.59242715]
["bitfinex-derivatives","ETHF0:USTF0",1758967922338,0.83562848,3992.3,3992.2,2.04302715]
["bitfinex-derivatives","ETHF0:USTF0",1758967922637,0.83562848,3992.3,3992.2,0.70414343]
["bitfinex-derivatives","ETHF0:USTF0",1758967922638,0.40402848,3992.3,3992.2,0.70414343]
["bitfinex-derivatives","ETHF0:USTF0",1758967923040,0.3337,3992.5,3992.4,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758967923240,0.465,3993.0,3992.9,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1758967923437,0.55352694,3993.0,3992.9,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1758967923836,0.55352694,3993.0,3992.9,2.04267473]
["bitfinex-derivatives","ETHF0:USTF0",1758967924036,0.77142694,3993.0,3992.9,2.04267473]
["bitfinex-derivatives","ETHF0:USTF0",1758967924340,0.6829,3993.0,3992.9,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1758967924941,0.465,3993.0,3992.9,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1758967926040,0.6829,3993.0,3992.9,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1758967926830,0.465,3993.0,3992.9,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1758967927032,0.68674505,3993.5,3993.4,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1758967927237,0.89634505,3993.5,3993.4,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1758967928740,0.00194505,3993.5,3993.4,5.70147]
["bitfinex-derivatives","ETHF0:USTF0",1758967929048,0.00194505,3993.5,3993.4,5.90611304]
["bitfinex-derivatives","ETHF0:USTF0",1758967931149,0.00194505,3993.5,3993.4,7.2390991]
["bitfinex-derivatives","ETHF0:USTF0",1758967931445,0.3215,3994.4,3993.6,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1758967931644,0.3215,3994.4,3994.3,3.65817]
["bitfinex-derivatives","ETHF0:USTF0",1758967931954,0.4464,3994.5,3994.4,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1758967932147,0.3215,3994.5,3994.4,39.51135]
["bitfinex-derivatives","ETHF0:USTF0",1758967932446,0.32472676,3994.5,3994.4,39.51135]
["bitfinex-derivatives","ETHF0:USTF0",1758967933443,0.00322676,3994.5,3994.4,39.51135]
["bitfinex-derivatives","ETHF0:USTF0",1758967933649,0.00322676,3994.5,3994.4,44.51135]
["bitfinex-derivatives","ETHF0:USTF0",1758967934553,0.46042676,3994.5,3994.4,44.51135]
["bitfinex-derivatives","ETHF0:USTF0",1758967936046,0.32472676,3994.5,3994.4,44.51135]
["bitfinex-derivatives","ETHF0:USTF0",1758967940156,0.46042676,3994.5,3994.4,44.51135]
["bitfinex-derivatives","ETHF0:USTF0",1758967946559,0.46042676,3994.5,3994.4,5.45035]
["bitfinex-derivatives","ETHF0:USTF0",1758967946858,0.46042676,3994.5,3994.4,44.74835]
["bitfinex-derivatives","ETHF0:USTF0",1758967949654,0.32472676,3994.5,3994.4,44.74835]
["bitfinex-derivatives","ETHF0:USTF0",1758967949860,0.4496,3995.0,3994.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758967950062,0.4496,3995.0,3994.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758967950362,0.656,3995.0,3994.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758967950566,0.8715,3995.0,3994.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758967950862,0.87468594,3995.0,3994.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758967953465,0.87468594,3995.0,3994.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758967953663,0.87468594,3995.0,3994.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758967953864,0.87468594,3995.0,3994.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758967954163,0.87468594,3995.0,3994.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758967957369,1.32497594,3995.0,3994.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758967957573,1.32497594,3995.0,3993.1,3.16638304]
["bitfinex-derivatives","ETHF0:USTF0",1758967957574,0.8775,3994.5,3994.4,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1758967957763,0.8775,3994.5,3994.4,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1758967959171,0.8775,3994.5,3994.4,2.03409916]
["bitfinex-derivatives","ETHF0:USTF0",1758967960260,0.8775,3994.5,3994.4,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1758967962673,0.8775,3994.5,3994.4,3.90915]
["bitfinex-derivatives","ETHF0:USTF0",1758967966284,0.8775,3994.5,3994.4,4.79682651]
["bitfinex-derivatives","ETHF0:USTF0",1758967966780,0.8775,3994.5,3994.4,4.54582651]
["bitfinex-derivatives","ETHF0:USTF0",1758967966978,0.8775,3994.5,3994.4,4.79682651]
["bitfinex-derivatives","ETHF0:USTF0",1758967967274,1.32784,3994.5,3994.4,5.24717651]
["bitfinex-derivatives","ETHF0:USTF0",1758967967888,0.8775,3994.5,3994.4,5.24717651]
["bitfinex-derivatives","ETHF0:USTF0",1758967970183,1.32784,3994.5,3994.4,5.24717651]
["bitfinex-derivatives","ETHF0:USTF0",1758967970481,1.32784,3994.5,3994.4,4.79682651]
["bitfinex-derivatives","ETHF0:USTF0",1758967971576,1.32784,3994.5,3994.4,5.24717651]
["bitfinex-derivatives","ETHF0:USTF0",1758967971778,0.8775,3994.5,3994.4,5.24717651]
["bitfinex-derivatives","ETHF0:USTF0",1758967973181,0.8775,3994.5,3994.4,4.79682651]
["bitfinex-derivatives","ETHF0:USTF0",1758967973182,1.32784,3994.5,3994.4,4.79682651]
["bitfinex-derivatives","ETHF0:USTF0",1758967973377,1.32784,3994.5,3994.4,5.24717651]
["bitfinex-derivatives","ETHF0:USTF0",1758967974480,1.32784,3994.5,3994.4,4.99617651]
["bitfinex-derivatives","ETHF0:USTF0",1758967974778,1.32784,3994.5,3994.4,5.24717651]
["bitfinex-derivatives","ETHF0:USTF0",1758967975081,0.8775,3994.5,3994.4,5.24717651]
["bitfinex-derivatives","ETHF0:USTF0",1758967975683,0.8775,3994.5,3994.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967976183,0.8775,3994.5,3994.4,3.90915]
["bitfinex-derivatives","ETHF0:USTF0",1758967979686,0.8775,3994.5,3994.4,4.99617651]
["bitfinex-derivatives","ETHF0:USTF0",1758967979885,0.8775,3994.5,3994.4,5.24717651]
["bitfinex-derivatives","ETHF0:USTF0",1758967980779,0.8775,3994.5,3994.4,4.99617651]
["bitfinex-derivatives","ETHF0:USTF0",1758967980974,0.45037,3994.3,3994.2,1.28839651]
["bitfinex-derivatives","ETHF0:USTF0",1758967981180,0.88417,3994.3,3994.2,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1758967981478,1.20837,3994.3,3994.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758967982686,1.20837,3994.3,3994.2,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1758967982881,1.20837,3994.3,3994.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758967983387,1.20837,3994.3,3994.2,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1758967984881,1.20837,3994.3,3994.2,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1758967985081,1.20837,3994.3,3994.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758967985283,1.29685323,3994.3,3994.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758967985488,1.29685323,3994.3,3994.2,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1758967985787,0.758,3994.3,3994.2,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1758967989190,1.20837,3994.3,3994.2,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1758967989401,1.20837,3994.3,3994.2,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1758967989596,1.21809,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967989891,1.21809,3994.1,3994.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967990796,0.217,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967991087,1.21813,3993.7,3993.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967991392,1.21813,3993.7,3993.6,3.90924]
["bitfinex-derivatives","ETHF0:USTF0",1758967992792,1.21813,3993.7,3993.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967993692,1.21813,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758967993895,1.21813,3993.7,3993.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758967994493,1.21813,3993.7,3993.6,3.90924]
["bitfinex-derivatives","ETHF0:USTF0",1758967996196,0.13,3994.0,3993.9,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1758967996498,0.88577025,3994.0,3993.9,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1758967996698,0.7974,3994.0,3993.9,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1758967996894,1.1372,3994.0,3993.9,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1758967998388,0.6868,3994.0,3993.9,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1758967998591,1.1372,3994.0,3993.9,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1758968000401,1.3481,3994.0,3993.9,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1758968001396,1.43826631,3994.0,3993.9,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1758968004196,1.43826631,3994.0,3993.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968004406,0.87702,3993.9,3993.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1758968004594,1.18752,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968005202,1.18752,3993.9,3993.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1758968005403,1.18752,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968005602,0.7371,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968006090,1.18751,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968007205,1.27772414,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968007596,1.27772414,3993.9,3993.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1758968007797,1.27772414,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968008197,0.82731414,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968009004,1.27772414,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968010505,1.27772414,3993.9,3993.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1758968010707,1.27772414,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968012706,1.27772414,3993.9,3993.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1758968012899,1.27772414,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968013098,1.27772414,3993.9,3993.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968014303,1.27772414,3993.9,3993.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758968014500,1.27772414,3993.9,3993.8,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758968014709,1.27772414,3993.9,3993.8,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758968016803,1.27772414,3993.9,3993.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758968017109,1.27772414,3993.9,3993.8,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1758968017503,0.82731414,3993.9,3993.8,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1758968017703,1.27772414,3993.9,3993.8,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1758968018007,1.27772414,3993.9,3993.8,1.71422]
["bitfinex-derivatives","ETHF0:USTF0",1758968018409,0.82731414,3993.9,3993.8,1.71422]
["bitfinex-derivatives","ETHF0:USTF0",1758968019004,1.27772414,3993.9,3993.8,1.71422]
["bitfinex-derivatives","ETHF0:USTF0",1758968019711,0.40071414,3993.9,3993.8,3.05068991]
["bitfinex-derivatives","ETHF0:USTF0",1758968019907,0.40071414,3993.9,3993.8,2.03788991]
["bitfinex-derivatives","ETHF0:USTF0",1758968020508,0.3105,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968020705,0.3105,3993.9,3993.8,2.04147116]
["bitfinex-derivatives","ETHF0:USTF0",1758968024916,0.3105,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968027808,0.5316,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968029017,0.5316,3993.9,3993.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1758968029216,0.5316,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968030116,0.3105,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968032621,0.3105,3993.9,3993.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1758968032922,0.3105,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968035123,0.5316,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968035818,0.5316,3993.9,3993.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1758968036023,0.5316,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968040423,0.7437,3993.9,3993.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758968046235,1.20362,3993.8,3993.7,1.36550405]
["bitfinex-derivatives","ETHF0:USTF0",1758968046434,1.20362,3993.8,3993.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758968046630,1.20362,3993.8,3993.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968047030,1.20362,3993.8,3993.7,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1758968047638,0.45043,3993.7,3993.6,4.99904383]
["bitfinex-derivatives","ETHF0:USTF0",1758968047834,1.22173,3993.7,3993.6,5.25004383]
["bitfinex-derivatives","ETHF0:USTF0",1758968048739,1.22173,3993.7,3993.6,4.99904383]
["bitfinex-derivatives","ETHF0:USTF0",1758968048939,1.22173,3993.7,3993.6,5.25004383]
["bitfinex-derivatives","ETHF0:USTF0",1758968049531,0.7713,3993.7,3993.6,5.25004383]
["bitfinex-derivatives","ETHF0:USTF0",1758968049732,1.22173,3993.7,3993.6,5.25004383]
["bitfinex-derivatives","ETHF0:USTF0",1758968050731,0.7713,3993.7,3993.6,5.25004383]
["bitfinex-derivatives","ETHF0:USTF0",1758968051234,1.22173,3993.7,3993.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758968051531,1.22173,3993.7,3993.6,3.90924]
["bitfinex-derivatives","ETHF0:USTF0",1758968053542,1.22173,3993.7,3993.6,3.65824]
["bitfinex-derivatives","ETHF0:USTF0",1758968053733,1.22173,3993.7,3993.6,3.90924]
["bitfinex-derivatives","ETHF0:USTF0",1758968055637,0.7713,3993.7,3993.6,3.90924]
["bitfinex-derivatives","ETHF0:USTF0",1758968057543,1.22173,3993.7,3993.6,3.90924]
["bitfinex-derivatives","ETHF0:USTF0",1758968060246,1.22173,3993.7,3993.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758968060545,6.22173,3993.7,3993.6,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758968061132,6.31222058,3993.7,3993.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968061337,6.31222058,3993.7,3993.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1758968061338,1.22174,3993.6,3993.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1758968061541,1.31223058,3993.6,3993.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758968061843,1.31223058,3993.6,3993.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968063338,1.31223058,3993.6,3993.5,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1758968065644,1.31283036,3993.6,3993.5,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1758968067443,1.31283036,3993.6,3993.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968067647,0.58356,3993.5,3993.4,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758968067843,1.10025036,3993.5,3993.4,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758968068039,1.40855036,3993.5,3993.4,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758968073548,1.40855036,3993.5,3993.4,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1758968073749,1.40855036,3993.5,3993.4,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1758968074848,0.95809036,3993.5,3993.4,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1758968075343,1.40855036,3993.5,3993.4,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1758968078650,0.95809036,3993.5,3993.4,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1758968080654,1.40855036,3993.5,3993.4,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1758968084954,0.95809036,3993.5,3993.4,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1758968085152,1.40855036,3993.5,3993.4,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1758968085451,1.40866285,3993.5,3993.4,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1758968093859,1.92487512,3993.5,3993.4,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1758968096358,1.92487704,3993.5,3993.4,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1758968101555,1.92487704,3993.5,3993.4,1.55717]
["bitfinex-derivatives","ETHF0:USTF0",1758968101855,1.92487704,3993.5,3993.4,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1758968103463,1.92487704,3993.5,3993.4,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1758968103660,1.92487704,3993.5,3993.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758968103863,1.92487704,3993.5,3993.4,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1758968104165,5.13267704,3993.5,3993.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758968104651,5.13267704,3993.5,3993.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758968104960,10.13267704,3993.5,3993.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968106564,10.13267704,3993.5,3993.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758968106565,1.21577,3993.4,3993.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758968106750,1.82318704,3993.4,3993.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758968107064,1.82318704,3993.4,3993.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758968113666,1.19368,3993.3,3993.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758968113868,1.80109704,3993.3,3993.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758968114067,0.8738,3993.1,3993.0,3.44551]
["bitfinex-derivatives","ETHF0:USTF0",1758968114267,1.28490285,3993.1,3993.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1758968114472,1.28490285,3993.1,3993.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968115270,1.28490285,3993.1,3992.7,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1758968115271,0.45053,3992.8,3992.7,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1758968115473,1.19373,3992.8,3992.7,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1758968116365,1.28536954,3992.8,3992.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758968116563,1.32427,3992.5,3992.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758968116765,1.32427,3992.5,3992.4,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758968117263,1.32427,3992.5,3992.4,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758968117465,1.32427,3992.5,3992.4,2.21317]
["bitfinex-derivatives","ETHF0:USTF0",1758968117669,1.41589632,3992.5,3992.4,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758968118269,1.41589632,3992.5,3992.4,2.46418]
["bitfinex-derivatives","ETHF0:USTF0",1758968118672,1.41589632,3992.5,3992.4,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1758968120273,0.96532632,3992.5,3992.4,1.37608]
["bitfinex-derivatives","ETHF0:USTF0",1758968120467,0.66402,3992.9,3992.8,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1758968120674,0.09157039,3992.9,3992.8,1.37603]
["bitfinex-derivatives","ETHF0:USTF0",1758968120971,1.19369,3993.2,3993.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758968121171,1.80027267,3993.2,3993.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758968121969,1.80027267,3993.2,3993.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758968123479,1.80027267,3993.2,3993.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758968124178,1.80027267,3993.2,3993.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758968124370,0.4505,3993.1,3993.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1758968124569,0.97356715,3993.1,3993.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758968124774,1.30356715,3993.1,3993.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758968125675,1.30356715,3993.1,3993.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968125876,1.81815583,3993.1,3993.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968126378,1.36765583,3993.1,3993.0,0.92821]
["bitfinex-derivatives","ETHF0:USTF0",1758968126581,1.81815583,3993.1,3993.0,0.92821]
["bitfinex-derivatives","ETHF0:USTF0",1758968126784,1.30356715,3993.1,3993.0,0.92821]
["bitfinex-derivatives","ETHF0:USTF0",1758968127280,1.81821059,3993.1,3993.0,0.92821]
["bitfinex-derivatives","ETHF0:USTF0",1758968128882,1.81867588,3993.1,3993.0,0.92821]
["bitfinex-derivatives","ETHF0:USTF0",1758968129881,1.81867588,3993.1,3993.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758968131875,1.81867588,3993.1,3993.0,0.92821]
["bitfinex-derivatives","ETHF0:USTF0",1758968133081,1.81867588,3993.1,3993.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758968133880,1.81867588,3993.1,3993.0,0.92821]
["bitfinex-derivatives","ETHF0:USTF0",1758968134479,1.81867588,3993.1,3993.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758968135782,1.81867588,3993.1,3993.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968137277,1.00801,3993.0,3992.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1758968137581,1.94468588,3993.0,3992.9,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1758968137982,1.94468588,3993.0,3992.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758968138185,1.94468588,3993.0,3992.9,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1758968138486,1.94468588,3993.0,3992.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758968141887,1.94468588,3993.0,3992.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758968142184,1.21203,3992.8,3992.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758968142387,1.30406244,3992.8,3992.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758968142581,1.30406244,3992.8,3992.7,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1758968143781,1.30406244,3992.8,3992.7,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1758968144081,0.7615,3992.6,3992.4,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758968144385,0.97953244,3992.5,3992.4,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758968144979,0.97953244,3992.5,3992.4,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1758968145173,1.43010244,3992.5,3992.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758968145682,0.45058,3992.4,3992.3,1.34080383]
["bitfinex-derivatives","ETHF0:USTF0",1758968145887,1.30411244,3992.4,3992.3,1.59180383]
["bitfinex-derivatives","ETHF0:USTF0",1758968146086,1.30411244,3992.4,3992.3,2.04239383]
["bitfinex-derivatives","ETHF0:USTF0",1758968146288,1.30411244,3992.4,3992.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758968149783,1.21209,3992.3,3992.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1758968149989,1.30412244,3992.3,3992.2,0.25354343]
["bitfinex-derivatives","ETHF0:USTF0",1758968150290,1.30412244,3992.3,3992.2,0.48024343]
["bitfinex-derivatives","ETHF0:USTF0",1758968152691,1.30412244,3992.3,3992.2,0.93084343]
["bitfinex-derivatives","ETHF0:USTF0",1758968153193,1.30412244,3992.3,3992.2,0.48024343]
["bitfinex-derivatives","ETHF0:USTF0",1758968153591,1.30419488,3992.3,3992.2,0.48024343]
["bitfinex-derivatives","ETHF0:USTF0",1758968154590,1.30419488,3992.3,3992.2,0.25354343]
["bitfinex-derivatives","ETHF0:USTF0",1758968158910,1.30419488,3992.3,3992.2,0.45974343]
["bitfinex-derivatives","ETHF0:USTF0",1758968159103,1.30419488,3992.3,3992.2,0.91034343]
["bitfinex-derivatives","ETHF0:USTF0",1758968159305,1.30419488,3992.3,3992.2,1.11824343]
["bitfinex-derivatives","ETHF0:USTF0",1758968159603,1.08429488,3992.3,3992.2,1.34494343]
["bitfinex-derivatives","ETHF0:USTF0",1758968159904,0.63370488,3992.3,3992.2,1.34494343]
["bitfinex-derivatives","ETHF0:USTF0",1758968160105,1.08429488,3992.3,3992.2,1.34494343]
["bitfinex-derivatives","ETHF0:USTF0",1758968162010,0.63370488,3992.3,3992.2,1.34494343]
["bitfinex-derivatives","ETHF0:USTF0",1758968162413,0.33,3992.3,3992.2,1.34494343]
["bitfinex-derivatives","ETHF0:USTF0",1758968162712,0.4572,3992.5,3992.4,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1758968162912,0.54928846,3992.5,3992.4,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1758968163307,0.42328846,3992.5,3992.4,4.55018]
["bitfinex-derivatives","ETHF0:USTF0",1758968163503,0.3312,3992.5,3992.4,5.89098383]
["bitfinex-derivatives","ETHF0:USTF0",1758968164615,1.00332,3992.9,3992.8,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1758968164914,1.09540964,3992.9,3992.8,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1758968165314,1.31720964,3992.9,3992.8,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1758968165617,0.86668964,3992.9,3992.8,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1758968167915,0.3115,3993.2,3993.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758968168114,0.40358597,3993.2,3993.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758968168310,0.3115,3993.2,3993.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758968171312,0.529,3993.2,3993.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758968171607,0.7426,3993.2,3993.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758968173217,0.7426,3993.2,3993.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758968173420,0.7426,3993.2,3993.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758968173915,0.7426,3993.2,3993.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1758968174316,0.529,3993.2,3993.1,3.92315866]
["bitfinex-derivatives","ETHF0:USTF0",1758968174517,0.3115,3993.2,3993.1,3.92315866]
["bitfinex-derivatives","ETHF0:USTF0",1758968175524,0.529,3993.2,3993.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1758968175726,0.529,3993.2,3993.1,3.69655866]
["bitfinex-derivatives","ETHF0:USTF0",1758968176124,0.529,3993.2,3993.1,3.92315866]
["bitfinex-derivatives","ETHF0:USTF0",1758968176624,0.1331,3993.5,3993.4,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1758968176924,0.1331,3993.5,3993.4,2.49492866]
["bitfinex-derivatives","ETHF0:USTF0",1758968177118,0.4446,3993.5,3993.4,2.49492866]
["bitfinex-derivatives","ETHF0:USTF0",1758968177822,0.3115,3993.5,3993.4,2.49492866]
["bitfinex-derivatives","ETHF0:USTF0",1758968178018,3.3378,3994.0,3993.9,0.66511]
["bitfinex-derivatives","ETHF0:USTF0",1758968178326,3.3378,3994.0,3993.9,2.49486866]
["bitfinex-derivatives","ETHF0:USTF0",1758968178626,0.4415,3994.0,3993.9,2.49486866]
["bitfinex-derivatives","ETHF0:USTF0",1758968178829,0.3115,3994.0,3993.9,2.49486866]
["bitfinex-derivatives","ETHF0:USTF0",1758968179224,0.3115,3994.0,3993.9,2.69099336]
["bitfinex-derivatives","ETHF0:USTF0",1758968179423,3.3326,3994.5,3993.9,2.69099336]
["bitfinex-derivatives","ETHF0:USTF0",1758968179424,3.3326,3994.5,3994.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1758968179728,3.5501,3994.5,3994.4,1.35365]
["bitfinex-derivatives","ETHF0:USTF0",1758968179926,0.3115,3994.5,3994.4,1.35365]
["bitfinex-derivatives","ETHF0:USTF0",1758968181333,0.3115,3994.5,3994.4,2.66725]
["bitfinex-derivatives","ETHF0:USTF0",1758968184530,0.6558,3994.5,3994.4,2.66725]
["bitfinex-derivatives","ETHF0:USTF0",1758968184729,0.8629,3994.5,3994.4,2.44065]
["bitfinex-derivatives","ETHF0:USTF0",1758968184929,0.8629,3994.5,3994.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758968185131,0.8629,3994.5,3994.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758968185330,2.00405866,3994.5,3994.4,2.22095]
["bitfinex-derivatives","ETHF0:USTF0",1758968185628,2.00405866,3994.5,3994.4,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1758968185835,2.45439866,3994.5,3994.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758968186631,2.73467438,3994.5,3994.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758968186830,2.73467438,3994.5,3994.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968188737,1.20619,3994.1,3994.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1758968188941,2.62762438,3994.1,3994.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758968191638,2.62762438,3994.1,3994.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758968191930,2.62762438,3994.1,3994.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758968192141,2.62762438,3994.1,3994.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968193738,2.62762438,3994.1,3993.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758968193739,0.87892,3993.8,3993.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758968193940,0.45044,3993.6,3993.5,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1758968194147,1.20624,3993.6,3993.5,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1758968194738,1.20624,3993.6,3993.5,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1758968195041,1.33306,3993.5,3993.4,3.65827]
["bitfinex-derivatives","ETHF0:USTF0",1758968195234,1.33306,3993.5,3993.4,3.90927]
["bitfinex-derivatives","ETHF0:USTF0",1758968195839,1.33306,3993.5,3993.4,5.00927]
["bitfinex-derivatives","ETHF0:USTF0",1758968196942,0.8826,3993.5,3993.4,5.42577]
["bitfinex-derivatives","ETHF0:USTF0",1758968197140,0.3273,3993.5,3993.4,5.65207]
["bitfinex-derivatives","ETHF0:USTF0",1758968198146,0.6755,3993.5,3993.4,5.65207]
["bitfinex-derivatives","ETHF0:USTF0",1758968200137,0.1268,3994.0,3993.9,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1758968200340,0.8826,3994.0,3993.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1758968200543,0.6755,3994.0,3993.9,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758968200740,1.1259,3994.0,3993.9,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758968200939,1.1259,3994.0,3993.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1758968201546,1.333,3994.0,3993.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1758968202354,0.8826,3994.0,3993.9,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758968202739,0.8826,3994.0,3993.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1758968203051,1.333,3994.0,3993.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1758968204050,0.8826,3994.0,3993.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1758968204552,1.333,3994.0,3993.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1758968204745,0.8826,3994.0,3993.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1758968206446,0.9753082,3994.0,3993.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1758968206651,0.8826,3994.0,3993.9,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758968206953,4.0904,3994.5,3994.4,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1758968207145,3.97600573,3994.5,3994.4,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1758968207453,0.76820573,3994.5,3994.4,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1758968211754,0.42000573,3994.5,3994.4,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1758968213150,0.3273,3994.5,3994.4,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1758968214548,0.68278594,3995.0,3994.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758968214753,0.42137795,3995.0,3994.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758968215150,0.42137795,3995.0,3994.9,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758968215347,0.42137795,3995.0,3994.9,4.77572074]
["bitfinex-derivatives","ETHF0:USTF0",1758968215959,0.64517795,3995.0,3994.9,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758968216950,0.76867795,3995.0,3994.9,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758968217455,0.67128594,3995.0,3994.9,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758968218854,0.67128594,3995.0,3994.9,4.76979546]
["bitfinex-derivatives","ETHF0:USTF0",1758968219748,0.00318594,3995.0,3994.9,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758968220155,0.00318594,3995.0,3994.9,4.77340985]
["bitfinex-derivatives","ETHF0:USTF0",1758968220454,0.32398594,3995.0,3994.9,4.77340985]
["bitfinex-derivatives","ETHF0:USTF0",1758968220650,0.67128594,3995.0,3994.9,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758968224254,0.44748594,3995.0,3994.9,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758968224462,0.00318594,3995.0,3994.9,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758968225157,0.00318594,3995.0,3994.9,9.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758968226259,0.00318594,3995.0,3994.9,10.91505641]
["bitfinex-derivatives","ETHF0:USTF0",1758968227561,3.4151,3995.9,3995.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758968227768,0.2073,3995.9,3995.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758968227960,0.2073,3995.9,3995.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1758968228271,0.3115,3995.9,3995.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1758968228656,0.31426614,3995.9,3995.8,1.37498409]
["bitfinex-derivatives","ETHF0:USTF0",1758968229167,0.00276614,3995.9,3995.8,1.37498409]
["bitfinex-derivatives","ETHF0:USTF0",1758968229851,0.00276614,3995.9,3995.8,6.37498409]
["bitfinex-derivatives","ETHF0:USTF0",1758968230062,0.00276614,3995.9,3995.8,7.71421475]
["bitfinex-derivatives","ETHF0:USTF0",1758968230761,3.2078,3996.9,3996.8,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758968231063,3.7266,3996.9,3996.8,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1758968231766,3.72980968,3996.9,3996.8,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1758968232467,3.94350968,3996.9,3996.8,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1758968234064,3.52250968,3996.9,3996.8,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1758968234265,3.72980968,3996.9,3996.8,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1758968234467,0.1253,3996.5,3996.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758968234772,0.8578,3996.5,3996.4,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1758968235071,0.5252,3995.9,3995.8,0.00298409]
["bitfinex-derivatives","ETHF0:USTF0",1758968235369,0.7325,3995.9,3995.8,0.70517409]
["bitfinex-derivatives","ETHF0:USTF0",1758968236668,0.7325,3995.9,3995.8,2.19487409]
["bitfinex-derivatives","ETHF0:USTF0",1758968237675,0.7325,3995.9,3995.8,2.41457409]
["bitfinex-derivatives","ETHF0:USTF0",1758968237872,0.7325,3995.9,3995.8,2.63917409]
["bitfinex-derivatives","ETHF0:USTF0",1758968238165,0.5188,3995.9,3995.8,2.86567409]
["bitfinex-derivatives","ETHF0:USTF0",1758968239072,0.7325,3995.9,3995.8,2.63917409]
["bitfinex-derivatives","ETHF0:USTF0",1758968241682,0.5188,3995.9,3995.8,2.63917409]
["bitfinex-derivatives","ETHF0:USTF0",1758968241882,0.3115,3995.9,3995.8,2.86567409]
["bitfinex-derivatives","ETHF0:USTF0",1758968242379,0.8578,3996.5,3996.4,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1758968242584,0.8578,3996.5,3996.4,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1758968244279,0.8578,3996.5,3996.4,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1758968245186,0.8578,3996.5,3996.4,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1758968246587,0.8578,3996.5,3996.4,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1758968248382,0.86896,3996.1,3996.0,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1758968248583,2.34383368,3996.1,3996.0,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1758968249184,1.20408,3995.9,3995.8,0.99268409]
["bitfinex-derivatives","ETHF0:USTF0",1758968249387,1.20408,3995.9,3995.8,1.24468409]
["bitfinex-derivatives","ETHF0:USTF0",1758968249388,1.29887295,3995.9,3995.8,1.24468409]
["bitfinex-derivatives","ETHF0:USTF0",1758968249588,1.29887295,3995.9,3995.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968249781,0.45021,3995.7,3995.6,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758968249988,1.33643,3995.5,3995.4,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1758968250290,0.8862,3995.5,3995.4,0.70420264]
["bitfinex-derivatives","ETHF0:USTF0",1758968250690,0.8862,3995.5,3995.4,0.91570264]
["bitfinex-derivatives","ETHF0:USTF0",1758968251884,0.8862,3995.5,3995.4,0.70420264]
["bitfinex-derivatives","ETHF0:USTF0",1758968254696,0.8862,3995.5,3995.4,0.91570264]
["bitfinex-derivatives","ETHF0:USTF0",1758968255789,0.8862,3995.5,3995.4,2.48727632]
["bitfinex-derivatives","ETHF0:USTF0",1758968257387,0.3351,3995.5,3995.4,2.48727632]
["bitfinex-derivatives","ETHF0:USTF0",1758968259696,0.8862,3995.5,3995.4,0.91570264]
["bitfinex-derivatives","ETHF0:USTF0",1758968259897,0.8862,3995.5,3995.4,1.12150264]
["bitfinex-derivatives","ETHF0:USTF0",1758968260291,0.8862,3995.5,3995.4,0.70420264]
["bitfinex-derivatives","ETHF0:USTF0",1758968261094,0.8862,3995.5,3995.4,0.00197264]
["bitfinex-derivatives","ETHF0:USTF0",1758968261296,0.86904,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758968261492,1.20416,3995.2,3995.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758968261697,1.29901916,3995.2,3995.1,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1758968261892,0.8691,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758968262193,2.34397368,3994.9,3994.8,3.46284444]
["bitfinex-derivatives","ETHF0:USTF0",1758968262995,2.34397368,3994.9,3994.8,0.25504444]
["bitfinex-derivatives","ETHF0:USTF0",1758968263599,1.2042,3994.9,3994.8,0.70535444]
["bitfinex-derivatives","ETHF0:USTF0",1758968263799,1.2042,3994.9,3994.8,0.91685444]
["bitfinex-derivatives","ETHF0:USTF0",1758968264393,1.2042,3994.9,3994.8,0.70535444]
["bitfinex-derivatives","ETHF0:USTF0",1758968266696,1.2042,3994.9,3994.8,0.25504444]
["bitfinex-derivatives","ETHF0:USTF0",1758968267501,0.86913,3994.6,3994.5,1.70964]
["bitfinex-derivatives","ETHF0:USTF0",1758968267801,2.34400368,3994.6,3994.5,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1758968268596,2.34400368,3994.6,3994.5,0.70452433]
["bitfinex-derivatives","ETHF0:USTF0",1758968269695,2.34400368,3994.6,3994.5,1.06758433]
["bitfinex-derivatives","ETHF0:USTF0",1758968269901,2.34400368,3994.6,3994.5,1.51792433]
["bitfinex-derivatives","ETHF0:USTF0",1758968270495,0.5457,3994.6,3994.5,2.16122433]
["bitfinex-derivatives","ETHF0:USTF0",1758968270692,0.678,3995.0,3994.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758968270892,1.33649,3995.0,3994.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758968275308,2.47626368,3995.0,3994.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758968276207,2.5712118,3995.0,3994.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758968279811,2.1209218,3995.0,3994.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758968280209,2.5712118,3995.0,3994.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968280509,1.21022,3994.7,3994.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1758968280706,2.4449418,3994.7,3994.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1758968280906,1.21023,3994.6,3994.5,0.81558433]
["bitfinex-derivatives","ETHF0:USTF0",1758968281106,1.30517812,3994.6,3994.5,1.06758433]
["bitfinex-derivatives","ETHF0:USTF0",1758968281615,6.82143558,3994.6,3994.5,0.23721044]
["bitfinex-derivatives","ETHF0:USTF0",1758968281804,6.82143558,3994.6,3994.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968281805,1.33934,3994.5,3994.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968282004,1.43428812,3994.5,3994.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968282611,1.43428812,3994.5,3994.4,0.25393959]
["bitfinex-derivatives","ETHF0:USTF0",1758968283208,2.5740618,3994.5,3994.4,0.25393959]
["bitfinex-derivatives","ETHF0:USTF0",1758968284612,1.43428812,3994.5,3994.4,0.70428959]
["bitfinex-derivatives","ETHF0:USTF0",1758968284812,2.5740618,3994.5,3994.4,0.70428959]
["bitfinex-derivatives","ETHF0:USTF0",1758968285211,2.5740618,3994.5,3994.4,0.25393959]
["bitfinex-derivatives","ETHF0:USTF0",1758968286414,1.43428812,3994.5,3994.4,0.70428959]
["bitfinex-derivatives","ETHF0:USTF0",1758968286610,2.5740618,3994.5,3994.4,0.91258959]
["bitfinex-derivatives","ETHF0:USTF0",1758968286809,2.5740618,3994.5,3994.4,0.70428959]
["bitfinex-derivatives","ETHF0:USTF0",1758968287005,2.5740618,3994.5,3994.4,0.25393959]
["bitfinex-derivatives","ETHF0:USTF0",1758968287518,2.5740618,3994.5,3994.4,0.70428959]
["bitfinex-derivatives","ETHF0:USTF0",1758968288216,2.5740618,3994.5,3994.4,0.25393959]
["bitfinex-derivatives","ETHF0:USTF0",1758968288417,1.43428812,3994.5,3994.4,0.92388959]
["bitfinex-derivatives","ETHF0:USTF0",1758968288604,1.43428812,3994.5,3994.4,0.70428959]
["bitfinex-derivatives","ETHF0:USTF0",1758968288808,1.43428812,3994.5,3994.4,0.25393959]
["bitfinex-derivatives","ETHF0:USTF0",1758968289712,1.43428812,3994.5,3994.4,0.70428959]
["bitfinex-derivatives","ETHF0:USTF0",1758968290309,1.95092022,3994.5,3994.4,0.70428959]
["bitfinex-derivatives","ETHF0:USTF0",1758968291320,1.95092022,3994.5,3994.4,0.25393959]
["bitfinex-derivatives","ETHF0:USTF0",1758968293817,1.95092022,3994.5,3994.4,0.70428959]
["bitfinex-derivatives","ETHF0:USTF0",1758968294717,1.95092022,3994.5,3994.4,0.25393959]
["bitfinex-derivatives","ETHF0:USTF0",1758968296118,1.95092022,3994.5,3994.4,0.70428959]
["bitfinex-derivatives","ETHF0:USTF0",1758968297319,1.95092022,3994.5,3994.4,0.25393959]
["bitfinex-derivatives","ETHF0:USTF0",1758968300323,1.95109774,3994.5,3994.4,0.25393959]
["bitfinex-derivatives","ETHF0:USTF0",1758968301519,1.95109774,3994.5,3994.4,0.00193959]
["bitfinex-derivatives","ETHF0:USTF0",1758968301822,5.15889774,3994.5,3994.4,0.00193959]
["bitfinex-derivatives","ETHF0:USTF0",1758968302123,5.15889774,3994.5,3994.4,0.25393959]
["bitfinex-derivatives","ETHF0:USTF0",1758968302523,5.15889774,3994.5,3994.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758968302524,1.19177,3994.3,3994.2,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758968302716,2.94330142,3994.3,3994.2,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758968303421,2.94330142,3994.3,3994.2,1.9439776]
["bitfinex-derivatives","ETHF0:USTF0",1758968303925,2.94330142,3994.3,3994.2,1.6919776]
["bitfinex-derivatives","ETHF0:USTF0",1758968304718,2.94330142,3994.3,3994.2,0.0023776]
["bitfinex-derivatives","ETHF0:USTF0",1758968305820,2.49293142,3994.3,3994.2,0.4527576]
["bitfinex-derivatives","ETHF0:USTF0",1758968306116,0.41292564,3994.3,3994.2,1.1162576]
["bitfinex-derivatives","ETHF0:USTF0",1758968306322,0.09512564,3994.3,3994.2,1.1162576]
["bitfinex-derivatives","ETHF0:USTF0",1758968306522,3.65,3994.5,3994.4,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1758968306720,3.95126894,3994.5,3994.4,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1758968310325,3.95126894,3994.5,3994.4,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1758968310522,3.74516894,3994.5,3994.4,6.36585]
["bitfinex-derivatives","ETHF0:USTF0",1758968310728,3.74516894,3994.5,3994.4,7.70508066]
["bitfinex-derivatives","ETHF0:USTF0",1758968310729,3.61606894,3994.5,3994.4,7.70508066]
["bitfinex-derivatives","ETHF0:USTF0",1758968311430,3.61606894,3994.5,3994.4,6.36585]
["bitfinex-derivatives","ETHF0:USTF0",1758968311625,3.95376894,3994.5,3994.4,6.36585]
["bitfinex-derivatives","ETHF0:USTF0",1758968312424,4.16286894,3994.5,3994.4,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1758968312629,4.61320894,3994.5,3994.4,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1758968313127,5.13041546,3994.5,3994.4,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1758968315237,0.86557,3994.4,3994.3,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1758968315423,1.27383894,3994.4,3994.3,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1758968315625,1.79105471,3994.4,3994.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968316028,1.17867,3994.3,3994.2,0.0023776]
["bitfinex-derivatives","ETHF0:USTF0",1758968316331,0.45039,3994.1,3994.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758968316531,1.27385894,3994.1,3994.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758968316737,1.79113738,3994.1,3994.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758968316933,0.3377,3993.5,3993.4,4.99750066]
["bitfinex-derivatives","ETHF0:USTF0",1758968317131,0.95731065,3993.5,3993.4,3.91346093]
["bitfinex-derivatives","ETHF0:USTF0",1758968317831,1.40777065,3993.5,3993.4,3.91346093]
["bitfinex-derivatives","ETHF0:USTF0",1758968318136,1.40777065,3993.5,3993.4,0.25519093]
["bitfinex-derivatives","ETHF0:USTF0",1758968318540,0.95731065,3993.5,3993.4,0.92236093]
["bitfinex-derivatives","ETHF0:USTF0",1758968318738,1.40777065,3993.5,3993.4,0.70566093]
["bitfinex-derivatives","ETHF0:USTF0",1758968319138,0.95731065,3993.5,3993.4,0.92236093]
["bitfinex-derivatives","ETHF0:USTF0",1758968319537,0.31530364,3993.5,3993.4,1.36916093]
["bitfinex-derivatives","ETHF0:USTF0",1758968319837,0.86210364,3993.5,3993.4,1.14266093]
["bitfinex-derivatives","ETHF0:USTF0",1758968321141,0.86210364,3993.5,3993.4,1.36916093]
["bitfinex-derivatives","ETHF0:USTF0",1758968322435,0.86210364,3993.5,3993.4,1.14266093]
["bitfinex-derivatives","ETHF0:USTF0",1758968323128,1.31256364,3993.5,3993.4,0.70566093]
["bitfinex-derivatives","ETHF0:USTF0",1758968324139,0.86210364,3993.5,3993.4,0.70566093]
["bitfinex-derivatives","ETHF0:USTF0",1758968324739,0.86210364,3993.5,3993.4,0.92236093]
["bitfinex-derivatives","ETHF0:USTF0",1758968326138,0.86210364,3993.5,3993.4,1.36916093]
["bitfinex-derivatives","ETHF0:USTF0",1758968326346,0.65300364,3993.5,3993.4,1.36916093]
["bitfinex-derivatives","ETHF0:USTF0",1758968332156,0.65300364,3993.5,3993.4,1.14266093]
["bitfinex-derivatives","ETHF0:USTF0",1758968333952,0.65300364,3993.5,3993.4,1.36926093]
["bitfinex-derivatives","ETHF0:USTF0",1758968336752,0.87330364,3993.5,3993.4,1.14266093]
["bitfinex-derivatives","ETHF0:USTF0",1758968338154,0.87330364,3993.5,3993.4,0.70566093]
["bitfinex-derivatives","ETHF0:USTF0",1758968338346,2.84270824,3993.5,3993.4,0.70566093]
["bitfinex-derivatives","ETHF0:USTF0",1758968340149,2.39224824,3993.5,3993.4,0.93236093]
["bitfinex-derivatives","ETHF0:USTF0",1758968340348,0.97125653,3993.5,3993.4,0.93236093]
["bitfinex-derivatives","ETHF0:USTF0",1758968342052,0.97131264,3993.5,3993.4,0.93236093]
["bitfinex-derivatives","ETHF0:USTF0",1758968342539,2.84276435,3993.5,3993.4,0.00319093]
["bitfinex-derivatives","ETHF0:USTF0",1758968342743,2.84276435,3993.5,3993.4,0.70566093]
["bitfinex-derivatives","ETHF0:USTF0",1758968343441,2.84276435,3993.5,3993.4,0.45366093]
["bitfinex-derivatives","ETHF0:USTF0",1758968343646,0.45047,3993.4,3993.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1758968343954,1.22869,3993.2,3993.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758968344157,2.74769071,3993.2,3993.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758968344349,2.74769071,3993.2,3993.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758968344549,2.74769071,3993.2,3993.1,0.70539003]
["bitfinex-derivatives","ETHF0:USTF0",1758968345151,2.74769071,3993.2,3993.1,0.25489003]
["bitfinex-derivatives","ETHF0:USTF0",1758968345850,3.27773486,3993.2,3993.1,0.25489003]
["bitfinex-derivatives","ETHF0:USTF0",1758968346046,3.27773486,3993.2,3993.1,0.00289003]
["bitfinex-derivatives","ETHF0:USTF0",1758968346250,3.27773486,3993.2,3993.1,0.25489003]
["bitfinex-derivatives","ETHF0:USTF0",1758968347455,0.89745,3992.7,3992.6,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1758968347655,1.322959,3992.7,3992.6,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1758968347957,1.322959,3992.7,3992.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968348452,1.322959,3992.7,3992.6,0.25449556]
["bitfinex-derivatives","ETHF0:USTF0",1758968348653,1.322959,3992.7,3992.6,0.70505556]
["bitfinex-derivatives","ETHF0:USTF0",1758968349050,1.322959,3992.7,3992.6,0.00249556]
["bitfinex-derivatives","ETHF0:USTF0",1758968349249,1.322959,3992.7,3992.6,0.25449556]
["bitfinex-derivatives","ETHF0:USTF0",1758968351255,1.322959,3992.7,3992.6,0.70505556]
["bitfinex-derivatives","ETHF0:USTF0",1758968351959,1.322959,3992.7,3992.6,0.25449556]
["bitfinex-derivatives","ETHF0:USTF0",1758968352754,1.322959,3992.7,3992.6,0.00249556]
["bitfinex-derivatives","ETHF0:USTF0",1758968352954,1.322959,3992.7,3992.6,0.25449556]
["bitfinex-derivatives","ETHF0:USTF0",1758968353155,0.872409,3992.7,3992.6,1.35395556]
["bitfinex-derivatives","ETHF0:USTF0",1758968353465,0.3275,3992.7,3992.6,1.35395556]
["bitfinex-derivatives","ETHF0:USTF0",1758968353657,0.1367,3993.0,3992.9,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1758968353658,0.4642,3993.0,3992.9,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1758968353961,0.5551,3993.3,3993.2,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1758968354155,0.00220364,3993.5,3993.4,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1758968354459,0.91880364,3993.5,3993.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968354654,0.7821,3993.4,3993.3,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1758968354966,0.5551,3993.4,3993.3,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1758968356355,0.5551,3993.4,3993.3,4.08057]
["bitfinex-derivatives","ETHF0:USTF0",1758968357264,0.5551,3993.4,3993.3,4.33257]
["bitfinex-derivatives","ETHF0:USTF0",1758968360164,0.5551,3993.4,3993.3,4.55917]
["bitfinex-derivatives","ETHF0:USTF0",1758968360366,0.88001933,3993.4,3993.3,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1758968372674,1.33048933,3993.4,3993.3,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1758968380468,1.3286509,3993.4,3993.3,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1758968382475,1.85749238,3993.4,3993.3,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1758968392479,1.85749238,3993.4,3993.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758968393392,1.85749238,3993.4,3993.3,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1758968394287,1.85749238,3993.4,3993.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968394587,1.76141148,3993.4,3993.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758968395084,1.85764153,3993.4,3993.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758968395488,1.85764153,3993.4,3993.3,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1758968395785,1.85764153,3993.4,3993.3,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1758968395985,1.76141148,3993.4,3993.3,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1758968398189,1.76141148,3993.4,3993.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758968399287,1.85763849,3993.4,3993.3,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1758968399786,1.85763849,3993.4,3993.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758968401986,1.85763849,3993.4,3993.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968403686,1.23738,3993.3,3993.2,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758968403883,1.86244849,3993.3,3993.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758968404188,1.86244849,3993.3,3993.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968404586,1.86244849,3993.3,3993.2,0.15244624]
["bitfinex-derivatives","ETHF0:USTF0",1758968404782,1.2374,3993.1,3993.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758968405089,1.23745,3992.7,3992.6,0.00249556]
["bitfinex-derivatives","ETHF0:USTF0",1758968405385,3.00365992,3992.7,3992.6,0.25449556]
["bitfinex-derivatives","ETHF0:USTF0",1758968406389,2.47481844,3992.7,3992.6,0.25449556]
["bitfinex-derivatives","ETHF0:USTF0",1758968406891,2.47481844,3992.7,3992.6,0.70505556]
["bitfinex-derivatives","ETHF0:USTF0",1758968407791,2.47481844,3992.7,3992.6,0.25449556]
["bitfinex-derivatives","ETHF0:USTF0",1758968408495,2.47481844,3992.7,3992.6,0.00249556]
["bitfinex-derivatives","ETHF0:USTF0",1758968408692,2.47481844,3992.7,3992.6,0.25449556]
["bitfinex-derivatives","ETHF0:USTF0",1758968413996,0.88312701,3992.7,3992.6,0.70505556]
["bitfinex-derivatives","ETHF0:USTF0",1758968414186,0.127,3993.0,3992.9,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1758968414385,0.3334,3993.0,3992.9,1.35922]
["bitfinex-derivatives","ETHF0:USTF0",1758968414691,3.88450364,3993.5,3993.4,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758968414891,3.9805106,3993.5,3993.4,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1758968415091,0.67670364,3993.5,3993.4,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1758968415794,3.7668,3994.0,3993.9,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1758968416094,0.4274,3994.4,3994.3,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1758968416290,0.4274,3994.4,3994.3,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1758968416896,0.43054681,3994.4,3994.3,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1758968417097,0.43054681,3994.4,3994.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758968417891,0.76414681,3994.4,3994.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758968423996,1.20109,3994.1,3994.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1758968424192,0.4323,3993.8,3993.7,0.87183]
["bitfinex-derivatives","ETHF0:USTF0",1758968424499,1.67284143,3993.8,3993.7,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1758968425900,1.89184143,3993.8,3993.7,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1758968428406,2.34226143,3993.8,3993.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758968428704,2.34226143,3993.8,3993.7,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1758968429905,2.34226143,3993.8,3993.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758968430603,2.34226143,3993.8,3993.7,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1758968431300,2.34226143,3993.8,3993.7,0.70243]
["bitfinex-derivatives","ETHF0:USTF0",1758968431705,2.34226143,3993.8,3993.7,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1758968432003,2.34226143,3993.8,3993.7,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1758968433594,0.66373,3993.7,3993.6,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1758968433794,0.66373,3993.7,3993.2,3.86518]
["bitfinex-derivatives","ETHF0:USTF0",1758968433795,0.88278,3993.3,3993.2,3.86518]
["bitfinex-derivatives","ETHF0:USTF0",1758968433994,1.20118,3993.3,3993.2,4.67178]
["bitfinex-derivatives","ETHF0:USTF0",1758968434998,0.7507,3993.3,3993.2,4.67178]
["bitfinex-derivatives","ETHF0:USTF0",1758968435196,0.3184,3993.3,3993.2,4.67178]
["bitfinex-derivatives","ETHF0:USTF0",1758968435596,0.5317,3993.3,3993.2,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1758968435806,0.98216,3993.5,3993.4,0.87187]
["bitfinex-derivatives","ETHF0:USTF0",1758968436014,0.98216,3993.5,3993.4,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1758968437108,1.20116,3993.5,3993.4,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1758968439602,1.20116,3993.5,3993.4,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1758968441209,1.33686,3993.5,3993.4,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1758968441808,1.33686,3993.5,3993.4,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1758968442009,1.33686,3993.5,3993.4,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1758968444212,1.20116,3993.5,3993.4,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1758968444614,1.20116,3993.5,3993.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758968445208,1.33686,3993.5,3993.4,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1758968447529,1.33686,3993.5,3993.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758968447925,0.66378,3993.3,3993.2,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1758968448126,1.20118,3993.3,3993.2,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1758968450234,1.20118,3993.3,3993.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758968451036,1.20118,3993.3,3993.2,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1758968453339,1.20118,3993.3,3993.2,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1758968453634,1.20118,3993.3,3993.2,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1758968454339,1.20118,3993.3,3993.2,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1758968456237,1.29117341,3993.3,3993.2,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1758968460041,1.20118,3993.3,3993.2,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1758968460243,1.29118935,3993.3,3993.2,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1758968462649,1.31601,3993.0,3992.9,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1758968462950,1.18132,3992.9,3992.8,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1758968463249,1.18135,3992.7,3992.6,0.54809556]
["bitfinex-derivatives","ETHF0:USTF0",1758968463452,2.69350433,3992.7,3992.6,0.54809556]
["bitfinex-derivatives","ETHF0:USTF0",1758968463648,2.69350433,3992.7,3992.6,0.21509556]
["bitfinex-derivatives","ETHF0:USTF0",1758968463949,1.18138,3992.4,3992.3,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1758968464148,1.18138,3992.4,3992.3,2.65989]
["bitfinex-derivatives","ETHF0:USTF0",1758968464643,1.18138,3992.4,3992.3,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1758968464852,1.18138,3992.4,3992.3,0.76931538]
["bitfinex-derivatives","ETHF0:USTF0",1758968465149,2.60349546,3992.4,3992.3,0.79971538]
["bitfinex-derivatives","ETHF0:USTF0",1758968465551,2.60349546,3992.4,3992.3,0.00211538]
["bitfinex-derivatives","ETHF0:USTF0",1758968465847,2.60349546,3992.4,3992.3,0.25411538]
["bitfinex-derivatives","ETHF0:USTF0",1758968468246,0.45061,3992.1,3992.0,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758968468443,0.78136,3992.6,3992.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758968468657,1.08019369,3992.6,3992.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758968468851,1.30359369,3992.6,3992.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758968469243,1.8305031,3992.6,3992.5,0.48132411]
["bitfinex-derivatives","ETHF0:USTF0",1758968469744,1.8305031,3992.6,3992.5,0.81892411]
["bitfinex-derivatives","ETHF0:USTF0",1758968469947,0.85303369,3992.6,3992.5,1.04252411]
["bitfinex-derivatives","ETHF0:USTF0",1758968470151,1.30359369,3992.6,3992.5,1.17812411]
["bitfinex-derivatives","ETHF0:USTF0",1758968470346,1.30359369,3992.6,3992.5,0.81892411]
["bitfinex-derivatives","ETHF0:USTF0",1758968473049,0.85303369,3992.6,3992.5,1.04252411]
["bitfinex-derivatives","ETHF0:USTF0",1758968473252,0.08983369,3992.6,3992.5,1.62869411]
["bitfinex-derivatives","ETHF0:USTF0",1758968473451,3.5386,3993.1,3992.9,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1758968473649,3.5386,3993.1,3993.0,1.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758968473650,3.4168,3993.1,3993.0,1.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758968473845,3.2078,3993.1,3993.0,1.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758968474045,3.2078,3993.5,3993.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1758968474250,3.65826,3993.5,3993.4,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1758968474452,4.19806,3993.5,3993.4,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1758968474844,0.45043,3993.7,3993.5,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1758968475052,0.209,3993.9,3993.8,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1758968475252,0.209,3993.9,3993.8,1.49102]
["bitfinex-derivatives","ETHF0:USTF0",1758968475756,0.5398,3993.9,3993.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758968479462,0.99021,3993.9,3993.8,1.49102]
["bitfinex-derivatives","ETHF0:USTF0",1758968479667,0.99021,3993.9,3993.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758968479856,0.5398,3993.9,3993.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758968480659,0.99021,3993.9,3993.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758968481058,0.5398,3993.9,3993.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758968481956,0.5398,3993.9,3993.8,1.49102]
["bitfinex-derivatives","ETHF0:USTF0",1758968483650,0.309,3994.3,3994.2,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1758968483855,0.97496,3994.3,3994.2,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1758968484058,1.19506,3994.3,3994.2,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1758968484261,1.19506,3994.3,3994.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758968487359,0.00314681,3994.4,3994.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758968487665,0.00314681,3994.4,3994.3,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1758968488252,0.00314681,3994.4,3994.3,6.20716]
["bitfinex-derivatives","ETHF0:USTF0",1758968496671,0.00314681,3994.4,3994.3,7.34743236]
["bitfinex-derivatives","ETHF0:USTF0",1758968497366,0.00314681,3994.4,3994.3,9.34648267]
["bitfinex-derivatives","ETHF0:USTF0",1758968499575,0.00314681,3994.4,3994.3,4.34648267]
["bitfinex-derivatives","ETHF0:USTF0",1758968501477,0.00314681,3994.4,3994.3,2.34743236]
["bitfinex-derivatives","ETHF0:USTF0",1758968502378,0.00314681,3994.4,3994.3,4.31225784]
["bitfinex-derivatives","ETHF0:USTF0",1758968507477,0.74784681,3994.4,3994.3,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1758968507678,0.45038,3994.2,3994.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758968507875,2.33535236,3994.2,3994.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758968508077,2.33535236,3994.2,3994.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758968508286,2.42691007,3994.2,3994.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758968508577,2.33535236,3994.2,3994.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758968508987,2.33535236,3994.2,3994.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758968509277,2.33535236,3994.2,3994.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758968510983,2.42692784,3994.2,3994.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758968512787,0.45039,3994.1,3994.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1758968512982,1.2803778,3994.1,3994.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758968513478,6.2803778,3994.1,3994.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968518088,1.3215,3994.0,3993.9,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758968518288,0.86557,3993.4,3993.3,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758968518489,1.18877,3993.4,3993.3,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758968518686,1.18877,3993.4,3993.3,4.43758]
["bitfinex-derivatives","ETHF0:USTF0",1758968520988,1.18877,3993.4,3993.3,4.65628]
["bitfinex-derivatives","ETHF0:USTF0",1758968521784,0.5323,3993.7,3993.6,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1758968521989,3.87039681,3994.4,3994.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758968522191,3.96203276,3994.4,3994.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758968522392,4.16803276,3994.4,3994.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758968522592,4.49123276,3994.4,3994.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758968522789,4.49123276,3994.4,3994.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758968523093,0.7383,3993.9,3993.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758968523393,0.7383,3993.9,3993.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758968523594,1.18871,3993.9,3993.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758968523789,1.18871,3993.9,3993.8,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1758968527097,0.7383,3993.9,3993.8,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1758968527286,0.5323,3993.9,3993.8,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1758968527595,0.7383,3993.9,3993.8,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1758968527798,1.18871,3993.9,3993.8,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1758968529185,2.32898236,3993.9,3993.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758968529390,1.19193,3993.7,3993.6,0.66733]
["bitfinex-derivatives","ETHF0:USTF0",1758968529591,1.19193,3993.7,3993.6,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1758968530492,0.7415,3993.7,3993.6,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1758968530695,1.66867236,3993.9,3993.8,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1758968530998,0.5284,3993.9,3993.8,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1758968531184,0.7415,3993.9,3993.8,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1758968531391,1.19191,3993.9,3993.8,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1758968531584,1.19191,3993.9,3993.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758968531789,2.33218236,3993.9,3993.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758968531991,1.19192,3993.8,3993.7,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1758968532495,1.19192,3993.8,3993.7,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1758968534406,1.28366231,3993.8,3993.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758968534599,0.7415,3993.4,3993.3,4.19128]
["bitfinex-derivatives","ETHF0:USTF0",1758968534797,0.7415,3993.4,3993.3,4.65138]
["bitfinex-derivatives","ETHF0:USTF0",1758968538105,1.19197,3993.4,3993.3,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1758968541298,0.7415,3993.4,3993.3,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1758968541499,0.5284,3993.6,3993.5,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758968541700,1.07065153,3993.6,3993.5,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758968541900,1.28375153,3993.6,3993.5,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758968545809,0.83331153,3993.6,3993.5,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758968546905,0.09181153,3993.6,3993.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1758968547113,0.42071153,3993.6,3993.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1758968547409,0.3289,3994.0,3993.9,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1758968547606,1.16971793,3994.0,3993.9,1.48641]
["bitfinex-derivatives","ETHF0:USTF0",1758968547913,1.82601793,3994.0,3993.9,1.48641]
["bitfinex-derivatives","ETHF0:USTF0",1758968548104,3.09129029,3994.0,3993.9,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1758968548309,3.09129029,3994.0,3993.9,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1758968551915,2.64089029,3994.0,3993.9,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1758968552115,3.09129029,3994.0,3993.9,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1758968555516,3.09129029,3994.0,3993.3,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1758968555517,0.757,3993.4,3993.3,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1758968555815,1.82608793,3993.4,3993.3,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1758968560006,1.82608793,3993.4,3993.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968560211,0.4281,3993.1,3993.0,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1758968560407,0.757,3993.1,3993.0,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1758968560816,1.2075,3993.1,3993.0,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1758968561215,0.757,3992.6,3992.5,0.67509411]
["bitfinex-derivatives","ETHF0:USTF0",1758968561521,0.757,3992.6,3992.5,0.92709411]
["bitfinex-derivatives","ETHF0:USTF0",1758968561818,1.20756,3992.6,3992.5,0.92709411]
["bitfinex-derivatives","ETHF0:USTF0",1758968564721,0.757,3992.6,3992.5,0.92709411]
["bitfinex-derivatives","ETHF0:USTF0",1758968565023,0.757,3992.6,3992.5,1.14849411]
["bitfinex-derivatives","ETHF0:USTF0",1758968565224,0.3289,3992.6,3992.5,1.14849411]
["bitfinex-derivatives","ETHF0:USTF0",1758968565432,0.5511,3992.6,3992.5,1.28769411]
["bitfinex-derivatives","ETHF0:USTF0",1758968565630,0.3289,3992.6,3992.5,1.28769411]
["bitfinex-derivatives","ETHF0:USTF0",1758968566134,1.00166,3992.6,3992.5,1.28769411]
["bitfinex-derivatives","ETHF0:USTF0",1758968566341,1.00166,3992.6,3992.5,1.14849411]
["bitfinex-derivatives","ETHF0:USTF0",1758968568142,1.20756,3992.6,3992.5,0.69792411]
["bitfinex-derivatives","ETHF0:USTF0",1758968568340,1.20756,3992.6,3992.5,1.14849411]
["bitfinex-derivatives","ETHF0:USTF0",1758968570538,1.20756,3992.6,3992.5,0.00192411]
["bitfinex-derivatives","ETHF0:USTF0",1758968570736,1.20756,3992.6,3992.5,0.25392411]
["bitfinex-derivatives","ETHF0:USTF0",1758968573136,1.20756,3992.6,3992.5,0.47652411]
["bitfinex-derivatives","ETHF0:USTF0",1758968574334,1.20756,3992.6,3992.5,0.25392411]
["bitfinex-derivatives","ETHF0:USTF0",1758968585251,1.29932665,3992.6,3992.5,0.25392411]
["bitfinex-derivatives","ETHF0:USTF0",1758968590247,1.29939897,3992.6,3992.5,0.25392411]
["bitfinex-derivatives","ETHF0:USTF0",1758968591148,1.29939897,3992.6,3992.5,0.70449411]
["bitfinex-derivatives","ETHF0:USTF0",1758968594746,0.84883897,3992.6,3992.5,0.91839411]
["bitfinex-derivatives","ETHF0:USTF0",1758968595055,0.84883897,3992.6,3992.5,1.14079411]
["bitfinex-derivatives","ETHF0:USTF0",1758968595352,1.29939897,3992.6,3992.5,1.14079411]
["bitfinex-derivatives","ETHF0:USTF0",1758968595543,1.29939897,3992.6,3992.5,0.70449411]
["bitfinex-derivatives","ETHF0:USTF0",1758968598054,1.82659205,3992.6,3992.5,0.70449411]
["bitfinex-derivatives","ETHF0:USTF0",1758968601648,1.82670135,3992.6,3992.5,0.70449411]
["bitfinex-derivatives","ETHF0:USTF0",1758968607455,1.37614135,3992.6,3992.5,0.92589411]
["bitfinex-derivatives","ETHF0:USTF0",1758968607956,1.82670135,3992.6,3992.5,0.92589411]
["bitfinex-derivatives","ETHF0:USTF0",1758968609058,1.82670135,3992.6,3992.5,0.70449411]
["bitfinex-derivatives","ETHF0:USTF0",1758968609660,1.82670135,3992.6,3992.5,0.45249411]
["bitfinex-derivatives","ETHF0:USTF0",1758968609956,1.82670135,3992.6,3992.5,0.70449411]
["bitfinex-derivatives","ETHF0:USTF0",1758968610653,1.82670135,3992.6,3992.5,0.25392411]
["bitfinex-derivatives","ETHF0:USTF0",1758968611161,1.82670135,3992.6,3992.5,0.70449411]
["bitfinex-derivatives","ETHF0:USTF0",1758968619359,1.82668769,3992.6,3992.5,0.70449411]
["bitfinex-derivatives","ETHF0:USTF0",1758968621569,1.82668769,3992.6,3992.5,0.92589411]
["bitfinex-derivatives","ETHF0:USTF0",1758968623464,1.82668769,3992.6,3992.5,0.70449411]
["bitfinex-derivatives","ETHF0:USTF0",1758968628071,1.82668828,3992.6,3992.5,0.70449411]
["bitfinex-derivatives","ETHF0:USTF0",1758968633874,1.2994952,3992.6,3992.5,0.70449411]
["bitfinex-derivatives","ETHF0:USTF0",1758968634169,1.82700445,3992.6,3992.5,0.70449411]
["bitfinex-derivatives","ETHF0:USTF0",1758968634568,1.82700445,3992.6,3992.5,0.92689411]
["bitfinex-derivatives","ETHF0:USTF0",1758968635070,1.82700445,3992.6,3992.5,0.70449411]
["bitfinex-derivatives","ETHF0:USTF0",1758968636674,1.82726118,3992.6,3992.5,0.70449411]
["bitfinex-derivatives","ETHF0:USTF0",1758968640576,1.73506925,3992.6,3992.5,0.70449411]
["bitfinex-derivatives","ETHF0:USTF0",1758968640871,1.82726422,3992.6,3992.5,0.70449411]
["bitfinex-derivatives","ETHF0:USTF0",1758968642368,1.82726422,3992.6,3992.5,0.25392411]
["bitfinex-derivatives","ETHF0:USTF0",1758968642570,1.18721,3992.1,3992.0,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1758968642773,1.80704228,3992.1,3992.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968643475,1.27940497,3992.1,3992.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968643661,1.27940497,3992.1,3992.0,0.70447214]
["bitfinex-derivatives","ETHF0:USTF0",1758968644061,1.27940497,3992.1,3992.0,0.25385214]
["bitfinex-derivatives","ETHF0:USTF0",1758968644375,1.27940497,3992.1,3992.0,0.70447214]
["bitfinex-derivatives","ETHF0:USTF0",1758968644567,1.27940497,3992.1,3992.0,0.45247214]
["bitfinex-derivatives","ETHF0:USTF0",1758968644761,0.82879497,3992.1,3992.0,0.70447214]
["bitfinex-derivatives","ETHF0:USTF0",1758968645372,1.27940497,3992.1,3992.0,0.70447214]
["bitfinex-derivatives","ETHF0:USTF0",1758968646266,0.316,3991.9,3991.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968646466,0.62329497,3991.9,3991.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1758968646666,0.1244,3991.5,3991.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758968646872,0.6555,3991.5,3991.4,2.28912155]
["bitfinex-derivatives","ETHF0:USTF0",1758968647375,0.65773301,3991.5,3991.4,2.43098897]
["bitfinex-derivatives","ETHF0:USTF0",1758968648674,0.65773301,3991.5,3991.4,2.29198897]
["bitfinex-derivatives","ETHF0:USTF0",1758968651174,1.32531301,3991.5,3991.4,2.03998897]
["bitfinex-derivatives","ETHF0:USTF0",1758968651380,0.87463301,3991.5,3991.4,1.15035742]
["bitfinex-derivatives","ETHF0:USTF0",1758968652377,1.32531301,3991.5,3991.4,1.15035742]
["bitfinex-derivatives","ETHF0:USTF0",1758968652676,1.32531301,3991.5,3991.4,0.70555742]
["bitfinex-derivatives","ETHF0:USTF0",1758968652872,0.87463301,3991.5,3991.4,0.70555742]
["bitfinex-derivatives","ETHF0:USTF0",1758968653078,0.87463301,3991.5,3991.4,0.91905742]
["bitfinex-derivatives","ETHF0:USTF0",1758968654582,0.87463301,3991.5,3991.4,1.14055742]
["bitfinex-derivatives","ETHF0:USTF0",1758968654781,0.87463301,3991.5,3991.4,1.27995742]
["bitfinex-derivatives","ETHF0:USTF0",1758968654983,0.65773301,3991.5,3991.4,1.27995742]
["bitfinex-derivatives","ETHF0:USTF0",1758968655373,0.44263301,3991.5,3991.4,1.27995742]
["bitfinex-derivatives","ETHF0:USTF0",1758968656576,0.66733301,3991.5,3991.4,1.27995742]
["bitfinex-derivatives","ETHF0:USTF0",1758968660271,0.66733301,3991.5,3991.4,1.14055742]
["bitfinex-derivatives","ETHF0:USTF0",1758968661172,0.31823301,3991.5,3991.4,2.42158897]
["bitfinex-derivatives","ETHF0:USTF0",1758968661372,0.00223301,3991.5,3991.4,2.42158897]
["bitfinex-derivatives","ETHF0:USTF0",1758968662385,0.34453301,3991.5,3991.4,2.42158897]
["bitfinex-derivatives","ETHF0:USTF0",1758968663673,0.00223301,3991.5,3991.4,2.42158897]
["bitfinex-derivatives","ETHF0:USTF0",1758968663877,0.31643301,3991.5,3991.4,2.42158897]
["bitfinex-derivatives","ETHF0:USTF0",1758968664789,0.00223301,3991.5,3991.4,2.42158897]
["bitfinex-derivatives","ETHF0:USTF0",1758968665979,0.31643301,3991.5,3991.4,2.42158897]
["bitfinex-derivatives","ETHF0:USTF0",1758968666782,0.44983301,3991.5,3991.4,2.42158897]
["bitfinex-derivatives","ETHF0:USTF0",1758968667082,2.02106456,3991.5,3991.4,0.70555742]
["bitfinex-derivatives","ETHF0:USTF0",1758968669276,2.47174456,3991.5,3991.4,0.70555742]
["bitfinex-derivatives","ETHF0:USTF0",1758968669778,2.47174456,3991.5,3991.4,0.25486742]
["bitfinex-derivatives","ETHF0:USTF0",1758968670180,2.56506536,3991.5,3991.4,0.25486742]
["bitfinex-derivatives","ETHF0:USTF0",1758968670385,2.56506536,3991.5,3991.4,0.00286742]
["bitfinex-derivatives","ETHF0:USTF0",1758968670678,2.56506536,3991.5,3991.4,0.25486742]
["bitfinex-derivatives","ETHF0:USTF0",1758968672174,2.56506536,3991.5,3991.4,0.00286742]
["bitfinex-derivatives","ETHF0:USTF0",1758968672371,1.01374,3991.0,3990.9,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1758968672572,1.32794,3991.0,3990.9,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1758968673482,0.8772,3991.0,3990.9,0.92572111]
["bitfinex-derivatives","ETHF0:USTF0",1758968673879,1.32794,3991.0,3990.9,0.92572111]
["bitfinex-derivatives","ETHF0:USTF0",1758968674084,1.32794,3991.0,3990.9,0.67372111]
["bitfinex-derivatives","ETHF0:USTF0",1758968674384,1.32794,3991.0,3990.9,0.92572111]
["bitfinex-derivatives","ETHF0:USTF0",1758968675585,1.42129376,3991.0,3990.9,0.92572111]
["bitfinex-derivatives","ETHF0:USTF0",1758968677884,1.42129376,3991.0,3990.9,1.14232111]
["bitfinex-derivatives","ETHF0:USTF0",1758968678384,1.32794,3991.0,3990.9,1.14232111]
["bitfinex-derivatives","ETHF0:USTF0",1758968678580,1.32794,3991.0,3990.9,0.70492111]
["bitfinex-derivatives","ETHF0:USTF0",1758968678982,1.32794,3991.0,3990.9,0.92572111]
["bitfinex-derivatives","ETHF0:USTF0",1758968679581,1.32794,3991.0,3990.9,1.14232111]
["bitfinex-derivatives","ETHF0:USTF0",1758968684293,1.32794,3991.0,3990.9,1.28172111]
["bitfinex-derivatives","ETHF0:USTF0",1758968684294,0.4476,3991.0,3990.9,1.28172111]
["bitfinex-derivatives","ETHF0:USTF0",1758968684487,1.33012301,3991.5,3991.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758968684687,1.423366,3991.5,3991.4,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1758968684889,1.423366,3991.5,3991.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758968685087,0.972676,3991.5,3991.4,0.92349]
["bitfinex-derivatives","ETHF0:USTF0",1758968685287,1.423356,3991.5,3991.4,0.92349]
["bitfinex-derivatives","ETHF0:USTF0",1758968685696,1.423356,3991.5,3991.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968694301,1.95368175,3991.5,3991.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968699603,1.95392182,3991.5,3991.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968703508,1.50324182,3991.5,3991.4,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1758968703713,0.44983301,3991.5,3991.4,2.70089829]
["bitfinex-derivatives","ETHF0:USTF0",1758968704013,0.31643301,3991.5,3991.4,2.70089829]
["bitfinex-derivatives","ETHF0:USTF0",1758968705409,0.66953301,3991.5,3991.4,2.70089829]
["bitfinex-derivatives","ETHF0:USTF0",1758968709519,0.66953301,3991.5,3991.4,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1758968709717,0.88983301,3991.5,3991.4,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1758968710512,1.34051301,3991.5,3991.4,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1758968711018,0.88983301,3991.5,3991.4,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1758968711916,3.5399,3992.5,3992.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758968712115,0.3321,3992.5,3992.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758968712321,1.09636585,3992.5,3992.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758968712524,1.09636585,3992.5,3992.4,0.92308]
["bitfinex-derivatives","ETHF0:USTF0",1758968712525,0.64579585,3992.5,3992.4,0.92308]
["bitfinex-derivatives","ETHF0:USTF0",1758968712719,1.09636585,3992.5,3992.4,0.92308]
["bitfinex-derivatives","ETHF0:USTF0",1758968712912,1.00297,3992.5,3992.4,0.92308]
["bitfinex-derivatives","ETHF0:USTF0",1758968713113,0.55519312,3992.5,3992.4,0.92308]
["bitfinex-derivatives","ETHF0:USTF0",1758968713522,0.55519312,3992.5,3992.4,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1758968714127,0.87339312,3992.5,3992.4,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1758968715225,1.32396312,3992.5,3992.4,0.92308]
["bitfinex-derivatives","ETHF0:USTF0",1758968715914,1.32396312,3992.5,3992.4,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1758968717323,1.32396312,3992.5,3992.4,0.92308]
["bitfinex-derivatives","ETHF0:USTF0",1758968718525,0.87339312,3992.5,3992.4,0.92308]
["bitfinex-derivatives","ETHF0:USTF0",1758968719822,0.87339312,3992.5,3992.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1758968720026,1.19679,3992.3,3992.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1758968720321,0.2077,3991.8,3991.7,3.65845]
["bitfinex-derivatives","ETHF0:USTF0",1758968720513,1.19685,3991.8,3991.7,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1758968720715,1.19685,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758968720921,6.19685,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758968721120,6.19685,3991.8,3991.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758968721625,0.8787,3991.3,3991.2,3.65851]
["bitfinex-derivatives","ETHF0:USTF0",1758968721823,1.1969,3991.3,3991.2,3.90951]
["bitfinex-derivatives","ETHF0:USTF0",1758968724331,0.7462,3991.3,3991.2,4.13001]
["bitfinex-derivatives","ETHF0:USTF0",1758968724526,0.3182,3991.3,3991.2,4.62691]
["bitfinex-derivatives","ETHF0:USTF0",1758968725125,0.5269,3991.3,3991.2,4.62691]
["bitfinex-derivatives","ETHF0:USTF0",1758968725430,1.1918,3991.3,3991.2,4.35571]
["bitfinex-derivatives","ETHF0:USTF0",1758968727132,0.7411,3991.3,3991.2,4.35571]
["bitfinex-derivatives","ETHF0:USTF0",1758968727334,0.7411,3991.3,3991.2,4.62691]
["bitfinex-derivatives","ETHF0:USTF0",1758968727835,0.7411,3991.3,3991.2,4.37591]
["bitfinex-derivatives","ETHF0:USTF0",1758968728132,1.1918,3991.3,3991.2,4.35671]
["bitfinex-derivatives","ETHF0:USTF0",1758968728937,0.7411,3991.3,3991.2,4.35671]
["bitfinex-derivatives","ETHF0:USTF0",1758968729336,0.7411,3991.3,3991.2,4.62791]
["bitfinex-derivatives","ETHF0:USTF0",1758968731730,0.7411,3991.3,3991.2,4.10471]
["bitfinex-derivatives","ETHF0:USTF0",1758968731931,2.61540829,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758968732141,2.61540829,3991.3,3991.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758968734636,7.61540829,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758968734837,1.30954,3991.0,3990.9,0.00217111]
["bitfinex-derivatives","ETHF0:USTF0",1758968735138,0.7354,3990.6,3990.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1758968735340,0.7354,3990.6,3990.5,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1758968736041,0.7354,3990.6,3990.5,0.25504528]
["bitfinex-derivatives","ETHF0:USTF0",1758968736334,2.60978829,3990.6,3990.5,0.25504528]
["bitfinex-derivatives","ETHF0:USTF0",1758968736934,2.60978829,3990.6,3990.5,0.00304528]
["bitfinex-derivatives","ETHF0:USTF0",1758968737136,2.70282063,3990.6,3990.5,0.25504528]
["bitfinex-derivatives","ETHF0:USTF0",1758968737330,2.60978829,3990.6,3990.5,0.25504528]
["bitfinex-derivatives","ETHF0:USTF0",1758968738838,2.60978829,3990.6,3990.5,0.00304528]
["bitfinex-derivatives","ETHF0:USTF0",1758968739047,2.60978829,3990.6,3990.5,0.25504528]
["bitfinex-derivatives","ETHF0:USTF0",1758968740744,1.18618,3990.6,3990.5,0.25504528]
["bitfinex-derivatives","ETHF0:USTF0",1758968742645,2.32907496,3990.6,3990.5,0.25504528]
["bitfinex-derivatives","ETHF0:USTF0",1758968743144,1.87829496,3990.6,3990.5,0.70583528]
["bitfinex-derivatives","ETHF0:USTF0",1758968743343,0.7354,3990.6,3990.5,1.42173528]
["bitfinex-derivatives","ETHF0:USTF0",1758968744034,1.18618,3990.6,3990.5,1.15053528]
["bitfinex-derivatives","ETHF0:USTF0",1758968744243,0.7354,3990.6,3990.5,1.15053528]
["bitfinex-derivatives","ETHF0:USTF0",1758968744444,0.7354,3990.6,3990.5,1.42173528]
["bitfinex-derivatives","ETHF0:USTF0",1758968745142,1.18618,3990.6,3990.5,1.15053528]
["bitfinex-derivatives","ETHF0:USTF0",1758968745341,0.3125,3990.6,3990.5,1.42173528]
["bitfinex-derivatives","ETHF0:USTF0",1758968745846,0.5212,3990.6,3990.5,1.42173528]
["bitfinex-derivatives","ETHF0:USTF0",1758968748048,0.97198,3990.6,3990.5,1.42173528]
["bitfinex-derivatives","ETHF0:USTF0",1758968750947,1.18618,3990.6,3990.5,1.42173528]
["bitfinex-derivatives","ETHF0:USTF0",1758968751143,1.18618,3990.6,3990.5,0.69974528]
["bitfinex-derivatives","ETHF0:USTF0",1758968752153,1.18618,3990.6,3990.5,1.15053528]
["bitfinex-derivatives","ETHF0:USTF0",1758968754055,1.18618,3990.6,3990.5,0.25504528]
["bitfinex-derivatives","ETHF0:USTF0",1758968754357,0.95128301,3990.6,3990.5,0.25504528]
["bitfinex-derivatives","ETHF0:USTF0",1758968754756,0.95128301,3990.6,3990.5,0.46844528]
["bitfinex-derivatives","ETHF0:USTF0",1758968758359,1.04446502,3990.6,3990.5,0.46844528]
["bitfinex-derivatives","ETHF0:USTF0",1758968760757,1.04446502,3990.6,3990.5,0.00304528]
["bitfinex-derivatives","ETHF0:USTF0",1758968761054,1.04446502,3990.6,3990.5,0.25504528]
["bitfinex-derivatives","ETHF0:USTF0",1758968761256,1.57993761,3990.6,3990.5,0.25504528]
["bitfinex-derivatives","ETHF0:USTF0",1758968761755,1.57993761,3990.6,3990.5,0.46844528]
["bitfinex-derivatives","ETHF0:USTF0",1758968763562,1.58012695,3990.6,3990.5,0.46844528]
["bitfinex-derivatives","ETHF0:USTF0",1758968764061,1.12934695,3990.6,3990.5,1.47563528]
["bitfinex-derivatives","ETHF0:USTF0",1758968764266,0.68025011,3990.6,3990.5,1.60683528]
["bitfinex-derivatives","ETHF0:USTF0",1758968764464,1.13103011,3990.6,3990.5,1.60683528]
["bitfinex-derivatives","ETHF0:USTF0",1758968765261,0.68025011,3990.6,3990.5,1.60683528]
["bitfinex-derivatives","ETHF0:USTF0",1758968765459,0.68033187,3990.6,3990.5,1.60683528]
["bitfinex-derivatives","ETHF0:USTF0",1758968765759,1.13111187,3990.6,3990.5,1.60683528]
["bitfinex-derivatives","ETHF0:USTF0",1758968766257,1.44381187,3990.6,3990.5,1.60683528]
["bitfinex-derivatives","ETHF0:USTF0",1758968766446,0.6289257,3990.6,3990.5,2.74973024]
["bitfinex-derivatives","ETHF0:USTF0",1758968766646,0.09345311,3990.6,3990.5,2.74973024]
["bitfinex-derivatives","ETHF0:USTF0",1758968767953,0.54423311,3990.6,3990.5,2.74973024]
["bitfinex-derivatives","ETHF0:USTF0",1758968769258,0.09345311,3990.6,3990.5,2.74973024]
["bitfinex-derivatives","ETHF0:USTF0",1758968769746,0.54423311,3990.6,3990.5,2.74973024]
["bitfinex-derivatives","ETHF0:USTF0",1758968769949,0.54423311,3990.6,3990.5,1.60683528]
["bitfinex-derivatives","ETHF0:USTF0",1758968770956,0.09345311,3990.6,3990.5,1.60683528]
["bitfinex-derivatives","ETHF0:USTF0",1758968773052,0.09345311,3990.6,3990.5,2.74973024]
["bitfinex-derivatives","ETHF0:USTF0",1758968773248,0.09345311,3990.6,3990.5,5.95753024]
["bitfinex-derivatives","ETHF0:USTF0",1758968773559,0.2245,3991.1,3991.0,1.33583]
["bitfinex-derivatives","ETHF0:USTF0",1758968773760,0.2245,3991.1,3991.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1758968773761,0.76092765,3991.1,3991.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1758968774059,1.21165765,3991.1,3991.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1758968774659,0.98715765,3991.1,3991.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1758968775053,1.21165765,3991.1,3991.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1758968775260,1.54725765,3991.1,3991.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1758968777258,1.54725765,3991.1,3991.0,1.58784]
["bitfinex-derivatives","ETHF0:USTF0",1758968777462,1.76555765,3991.1,3991.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758968777659,1.76555765,3991.1,3990.5,3.34204528]
["bitfinex-derivatives","ETHF0:USTF0",1758968777660,0.3356,3990.7,3990.5,3.98382528]
["bitfinex-derivatives","ETHF0:USTF0",1758968777857,1.22917,3990.7,3990.6,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1758968778053,1.22917,3990.7,3990.6,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1758968779062,1.22917,3990.7,3990.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758968785366,1.31853017,3990.7,3990.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758968785567,1.85174613,3990.7,3990.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758968788967,1.22878,3990.6,3990.5,3.21084528]
["bitfinex-derivatives","ETHF0:USTF0",1758968789161,1.85153583,3990.6,3990.5,3.46284528]
["bitfinex-derivatives","ETHF0:USTF0",1758968789371,1.85153583,3990.6,3990.5,3.80324528]
["bitfinex-derivatives","ETHF0:USTF0",1758968789567,1.85153583,3990.6,3990.5,4.01474528]
["bitfinex-derivatives","ETHF0:USTF0",1758968790959,1.85153583,3990.6,3990.5,4.68393528]
["bitfinex-derivatives","ETHF0:USTF0",1758968791164,0.97854017,3990.6,3990.5,4.81763528]
["bitfinex-derivatives","ETHF0:USTF0",1758968791363,0.54014017,3990.6,3990.5,4.81763528]
["bitfinex-derivatives","ETHF0:USTF0",1758968792271,0.54014017,3990.6,3990.5,4.56563528]
["bitfinex-derivatives","ETHF0:USTF0",1758968792469,0.76244017,3990.6,3990.5,4.81763528]
["bitfinex-derivatives","ETHF0:USTF0",1758968792670,1.10204017,3990.6,3990.5,4.81763528]
["bitfinex-derivatives","ETHF0:USTF0",1758968793870,1.10204017,3990.6,3990.5,4.56563528]
["bitfinex-derivatives","ETHF0:USTF0",1758968794074,1.10204017,3990.6,3990.5,4.81763528]
["bitfinex-derivatives","ETHF0:USTF0",1758968795368,1.63568595,3990.6,3990.5,4.81763528]
["bitfinex-derivatives","ETHF0:USTF0",1758968796974,0.54014017,3990.6,3990.5,4.81763528]
["bitfinex-derivatives","ETHF0:USTF0",1758968805070,0.08936017,3990.6,3990.5,4.81763528]
["bitfinex-derivatives","ETHF0:USTF0",1758968805267,0.62322151,3990.6,3990.5,4.81763528]
["bitfinex-derivatives","ETHF0:USTF0",1758968807875,3.2078,3991.4,3991.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758968808170,3.2078,3991.4,3991.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1758968808171,3.83125176,3991.4,3991.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1758968808369,0.62345176,3991.4,3991.3,7.89698333]
["bitfinex-derivatives","ETHF0:USTF0",1758968808575,3.2078,3991.8,3991.7,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1758968808769,3.83082802,3991.8,3991.7,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1758968809274,3.29723147,3991.8,3991.7,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1758968809478,0.08943147,3991.8,3991.7,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1758968809669,3.99799,3992.3,3992.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758968809871,4.62048988,3992.3,3992.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758968810070,4.84278988,3992.3,3992.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758968810271,4.50318988,3992.3,3992.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758968810675,4.84278988,3992.3,3992.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758968810877,4.84278988,3992.3,3992.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758968811075,4.50318988,3992.3,3992.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758968811470,1.63498988,3992.3,3992.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758968812274,1.10185109,3992.3,3992.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758968812486,1.10220084,3992.3,3992.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758968813177,1.31830084,3992.3,3992.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758968816384,1.22859,3992.3,3992.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758968823787,0.67289,3992.3,3992.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758968825493,0.99439,3992.3,3992.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758968825692,1.21429,3992.3,3992.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758968833300,1.2165,3992.2,3992.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758968833494,1.2165,3992.2,3992.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758968833495,1.30616516,3992.2,3992.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758968833693,1.30616516,3992.2,3992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968834198,1.2165,3992.2,3992.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758968834402,0.4506,3992.2,3992.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758968835500,1.30626863,3992.2,3992.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758968836201,1.83956423,3992.2,3992.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758968841503,1.83956423,3992.2,3992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968842010,1.83956423,3992.2,3992.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758968842404,1.7497956,3992.2,3992.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758968842609,1.84115064,3992.2,3992.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758968845197,3.26513397,3992.2,3992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968845404,0.88384,3991.9,3991.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758968845601,1.81709131,3991.9,3991.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758968849812,1.81709131,3991.9,3991.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758968850409,1.36645131,3991.9,3991.8,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758968850609,1.28939131,3991.9,3991.8,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758968851214,1.59799131,3991.9,3991.8,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758968851913,1.81709131,3991.9,3991.8,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758968852304,1.81709131,3991.9,3991.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758968852716,1.81709131,3991.9,3991.8,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758968853919,1.81709131,3991.9,3991.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758968854118,1.81708904,3991.9,3991.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758968854615,1.81708904,3991.9,3991.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758968854822,1.81708904,3991.9,3991.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968855319,1.81708904,3991.9,3991.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758968855818,1.81708904,3991.9,3991.8,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1758968859320,1.81708904,3991.9,3991.8,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758968860918,1.81708904,3991.9,3991.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758968861615,1.81708904,3991.9,3991.8,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758968866819,1.7257356,3991.9,3991.8,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758968867119,1.8299502,3991.9,3991.8,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758968871223,1.82995434,3991.9,3991.8,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758968879227,1.82995434,3991.9,3991.8,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1758968879433,1.82995434,3991.9,3991.8,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758968880226,2.97188701,3991.9,3991.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758968880433,2.97188701,3991.9,3991.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968880825,0.3313,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758968881025,1.22399,3991.4,3991.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758968881225,0.87751874,3991.4,3991.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758968881533,0.87751874,3991.4,3991.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1758968882234,1.32820874,3991.4,3991.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1758968882626,1.22399,3991.4,3991.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1758968882831,1.33068658,3991.4,3991.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758968883132,0.87999658,3991.4,3991.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758968883334,0.10669658,3991.4,3991.3,2.57253267]
["bitfinex-derivatives","ETHF0:USTF0",1758968895244,0.10669658,3991.4,3991.3,5.78033267]
["bitfinex-derivatives","ETHF0:USTF0",1758968904243,0.98816,3991.7,3991.6,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1758968904445,1.62698934,3991.7,3991.6,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1758968907842,1.85238934,3991.7,3991.6,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1758968908144,0.45069,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758968908348,1.03144,3991.0,3990.9,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758968908543,1.46112848,3991.0,3990.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758968908744,1.46112848,3991.0,3990.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758968908944,1.46112848,3991.0,3990.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968909442,0.89588,3990.6,3990.5,3.77714528]
["bitfinex-derivatives","ETHF0:USTF0",1758968909641,1.32556848,3990.6,3990.5,4.02814528]
["bitfinex-derivatives","ETHF0:USTF0",1758968912345,1.32556848,3990.6,3990.5,4.47893528]
["bitfinex-derivatives","ETHF0:USTF0",1758968912649,1.32556848,3990.6,3990.5,4.69003528]
["bitfinex-derivatives","ETHF0:USTF0",1758968916364,1.22128,3990.6,3990.5,4.69003528]
["bitfinex-derivatives","ETHF0:USTF0",1758968917255,1.22128,3990.6,3990.5,4.82453528]
["bitfinex-derivatives","ETHF0:USTF0",1758968919264,1.22128,3990.6,3990.5,4.37374528]
["bitfinex-derivatives","ETHF0:USTF0",1758968919763,1.22128,3990.6,3990.5,4.82453528]
["bitfinex-derivatives","ETHF0:USTF0",1758968920566,1.22128,3990.6,3990.5,1.61673528]
["bitfinex-derivatives","ETHF0:USTF0",1758968921768,1.22128,3990.6,3990.5,1.48223528]
["bitfinex-derivatives","ETHF0:USTF0",1758968924666,0.7705,3990.6,3990.5,1.48223528]
["bitfinex-derivatives","ETHF0:USTF0",1758968926162,0.7705,3990.6,3990.5,1.61673528]
["bitfinex-derivatives","ETHF0:USTF0",1758968927269,0.2197,3990.6,3990.5,1.61673528]
["bitfinex-derivatives","ETHF0:USTF0",1758968927666,0.3254,3990.9,3990.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758968927965,0.64911261,3990.9,3990.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758968928369,0.87451261,3990.9,3990.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758968929371,0.87451261,3990.9,3990.8,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1758968931169,1.32526261,3990.9,3990.8,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1758968932371,1.32526261,3990.9,3990.8,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1758968932568,1.32526261,3990.9,3990.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758968933275,1.32526261,3990.9,3990.8,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1758968934173,1.32526261,3990.9,3990.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1758968934374,1.32526261,3990.9,3990.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758968934575,1.32526261,3990.9,3990.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1758968936377,1.86042829,3990.9,3990.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1758968937671,1.86042829,3990.9,3990.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758968937871,1.86042829,3990.9,3990.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1758968940279,1.40967829,3990.9,3990.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1758968940583,1.40967829,3990.9,3990.8,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1758968941177,1.40967829,3990.9,3990.8,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1758968941379,1.86084833,3990.9,3990.8,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1758968944183,1.41009833,3990.9,3990.8,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1758968944482,1.86084833,3990.9,3990.8,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1758968944983,1.86084833,3990.9,3990.8,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1758968946283,1.86084833,3990.9,3990.8,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1758968949386,1.86084833,3990.9,3990.8,0.92656]
["bitfinex-derivatives","ETHF0:USTF0",1758968949884,1.86084863,3990.9,3990.8,0.92656]
["bitfinex-derivatives","ETHF0:USTF0",1758968950083,1.86084863,3990.9,3990.8,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1758968950386,1.86084863,3990.9,3990.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758968951290,1.86084863,3990.9,3990.8,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1758968951588,1.18918,3990.7,3990.6,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758968951784,1.82877863,3990.7,3990.6,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1758968956587,3.25274175,3990.7,3990.6,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1758968959995,3.25274175,3990.7,3990.6,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1758968960392,1.37799863,3990.7,3990.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758968960595,0.84283295,3990.7,3990.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1758968964497,1.29360295,3990.7,3990.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1758968965592,0.84283295,3990.7,3990.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1758968967298,0.84342782,3990.7,3990.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1758968973305,0.84342329,3990.7,3990.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1758968975107,0.84342289,3990.7,3990.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1758968975705,0.10502289,3990.7,3990.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1758968977006,0.43672289,3990.7,3990.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1758968981410,0.66302289,3990.7,3990.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1758968996506,0.10502289,3990.7,3990.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1758968997520,0.41592289,3990.7,3990.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1758969000927,0.41613636,3990.7,3990.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1758969002318,0.10523636,3990.7,3990.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1758969002626,0.41613636,3990.7,3990.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1758969003221,0.86690636,3990.7,3990.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1758969003431,0.41613636,3990.7,3990.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1758969003622,0.10523636,3990.7,3990.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1758969004727,0.45076,3990.8,3990.7,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1758969004925,0.86689402,3990.8,3990.7,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1758969006524,0.10523402,3990.8,3990.7,4.13530325]
["bitfinex-derivatives","ETHF0:USTF0",1758969006823,1.20049,3991.4,3991.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758969007024,1.84081199,3991.4,3991.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758969007617,1.84081199,3991.4,3991.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758969008326,1.30571484,3991.4,3991.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758969008637,1.84037295,3991.4,3991.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758969009328,1.30571484,3991.4,3991.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758969011427,1.30571484,3991.4,3991.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758969012026,1.30571484,3991.4,3991.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758969013229,0.85502484,3991.4,3991.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758969014329,0.85502484,3991.4,3991.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758969014722,1.30571484,3991.4,3991.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758969018826,0.85502484,3991.4,3991.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758969020533,0.10522484,3991.4,3991.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758969020731,0.3267,3991.7,3991.6,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1758969020935,0.2177,3992.1,3992.0,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1758969021121,0.2177,3992.1,3992.0,2.6143864]
["bitfinex-derivatives","ETHF0:USTF0",1758969021320,0.5444,3992.1,3992.0,2.6143864]
["bitfinex-derivatives","ETHF0:USTF0",1758969022333,0.5444,3992.1,3992.0,2.81805878]
["bitfinex-derivatives","ETHF0:USTF0",1758969025126,0.3103,3992.3,3992.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758969025331,0.3103,3992.3,3992.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758969025534,0.5246,3992.3,3992.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758969026229,0.3103,3992.3,3992.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758969028241,0.13629312,3992.5,3992.4,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758969028430,0.35059312,3992.5,3992.4,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1758969028631,0.35059312,3992.5,3992.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758969028938,0.87099312,3992.5,3992.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758969029137,1.32156312,3992.5,3992.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758969029841,0.87099312,3992.5,3992.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758969031836,2.01355952,3992.5,3992.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758969032739,2.1149974,3992.5,3992.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758969033134,2.5655674,3992.5,3992.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758969033932,2.1149974,3992.5,3992.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758969034742,2.5655674,3992.5,3992.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758969037842,2.1149974,3992.5,3992.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758969038750,0.972431,3992.5,3992.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758969039047,0.31309312,3992.5,3992.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758969040744,0.00279312,3992.5,3992.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758969046759,0.31309312,3992.5,3992.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758969046957,0.52739312,3992.5,3992.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758969047559,0.62899099,3992.5,3992.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758969048755,0.62899099,3992.5,3992.4,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1758969048958,1.41606099,3992.5,3992.4,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1758969049159,1.41606099,3992.5,3992.4,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1758969049658,1.41606099,3992.5,3992.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758969050157,0.45058,3992.4,3992.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1758969050361,1.28687787,3992.4,3992.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758969050660,1.8203551,3992.4,3992.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758969058365,1.8203551,3992.4,3992.3,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1758969058567,1.8203551,3992.4,3992.3,0.94089]
["bitfinex-derivatives","ETHF0:USTF0",1758969058568,1.28687787,3992.4,3992.3,0.94089]
["bitfinex-derivatives","ETHF0:USTF0",1758969059975,1.28687787,3992.4,3992.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758969060270,1.28687787,3992.4,3992.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758969062577,1.28687787,3992.4,3992.3,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1758969064371,1.07677787,3992.4,3992.3,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1758969065178,0.41189787,3992.4,3992.3,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1758969066381,0.41189787,3992.4,3992.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758969066879,0.64009787,3992.4,3992.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758969067080,1.09067787,3992.4,3992.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758969067478,1.29797787,3992.4,3992.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758969068083,0.84739787,3992.4,3992.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758969069079,1.29797787,3992.4,3992.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758969069784,0.84739787,3992.4,3992.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758969073482,1.29797787,3992.4,3992.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758969073777,0.84739787,3992.4,3992.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758969074385,1.29797787,3992.4,3992.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758969074887,0.84739787,3992.4,3992.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758969076381,0.64009787,3992.4,3992.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758969076579,0.41189787,3992.4,3992.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758969076883,0.10159787,3992.4,3992.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758969079186,0.00279312,3992.5,3992.4,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1758969080387,0.32969312,3992.5,3992.4,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1758969086686,0.00279312,3992.5,3992.4,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1758969087591,0.88127,3993.4,3993.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758969087786,1.06712081,3993.4,3993.3,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1758969088284,1.40182081,3993.4,3993.3,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1758969088793,1.85410724,3993.4,3993.3,1.15167508]
["bitfinex-derivatives","ETHF0:USTF0",1758969089289,1.85409313,3993.4,3993.3,0.92697508]
["bitfinex-derivatives","ETHF0:USTF0",1758969089489,1.85409313,3993.4,3993.3,0.70447508]
["bitfinex-derivatives","ETHF0:USTF0",1758969089890,1.85409313,3993.4,3993.3,0.25399508]
["bitfinex-derivatives","ETHF0:USTF0",1758969090392,0.87050311,3993.4,3993.3,1.15167508]
["bitfinex-derivatives","ETHF0:USTF0",1758969090988,0.87050311,3993.4,3993.3,4.69017508]
["bitfinex-derivatives","ETHF0:USTF0",1758969091389,0.55051643,3993.4,3993.3,4.69017508]
["bitfinex-derivatives","ETHF0:USTF0",1758969091592,0.00181643,3993.4,3993.3,4.69017508]
["bitfinex-derivatives","ETHF0:USTF0",1758969107510,0.00181643,3993.4,3993.3,4.43917508]
["bitfinex-derivatives","ETHF0:USTF0",1758969107710,0.76731643,3993.4,3993.3,3.21079508]
["bitfinex-derivatives","ETHF0:USTF0",1758969107914,0.76731643,3993.4,3993.3,3.46179508]
["bitfinex-derivatives","ETHF0:USTF0",1758969107915,6.21778643,3993.4,3993.3,3.46179508]
["bitfinex-derivatives","ETHF0:USTF0",1758969112317,6.33332413,3993.4,3993.3,3.46179508]
["bitfinex-derivatives","ETHF0:USTF0",1758969112507,6.33332413,3993.4,3993.3,3.21079508]
["bitfinex-derivatives","ETHF0:USTF0",1758969112712,6.33332413,3993.4,3993.3,3.46179508]
["bitfinex-derivatives","ETHF0:USTF0",1758969113418,6.33332413,3993.4,3993.3,3.21079508]
["bitfinex-derivatives","ETHF0:USTF0",1758969113614,6.33332413,3993.4,3993.3,2.96179508]
["bitfinex-derivatives","ETHF0:USTF0",1758969114624,6.33332413,3993.4,3993.3,2.96480359]
["bitfinex-derivatives","ETHF0:USTF0",1758969117523,6.33332413,3993.4,3993.3,2.71380359]
["bitfinex-derivatives","ETHF0:USTF0",1758969117829,6.33332413,3993.4,3993.3,2.96480359]
["bitfinex-derivatives","ETHF0:USTF0",1758969122521,6.33332413,3993.4,3993.3,0.25400851]
["bitfinex-derivatives","ETHF0:USTF0",1758969124420,1.19708,3993.3,3993.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758969124632,1.3126177,3993.3,3993.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758969124823,1.3126177,3993.3,3993.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758969125329,1.3126177,3993.3,3993.2,0.2541908]
["bitfinex-derivatives","ETHF0:USTF0",1758969126530,1.31265901,3993.3,3993.2,0.2541908]
["bitfinex-derivatives","ETHF0:USTF0",1758969126718,0.87746,3992.6,3992.5,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758969126922,1.31273901,3992.6,3992.5,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758969127722,1.31273901,3992.6,3992.5,3.68235955]
["bitfinex-derivatives","ETHF0:USTF0",1758969128124,1.31273901,3992.6,3992.5,3.65015955]
["bitfinex-derivatives","ETHF0:USTF0",1758969128333,1.31273901,3992.6,3992.5,3.21095955]
["bitfinex-derivatives","ETHF0:USTF0",1758969128528,1.31273901,3992.6,3992.5,3.46195955]
["bitfinex-derivatives","ETHF0:USTF0",1758969128731,1.31273901,3992.6,3992.5,0.25415955]
["bitfinex-derivatives","ETHF0:USTF0",1758969129624,1.31273901,3992.6,3992.5,0.00315955]
["bitfinex-derivatives","ETHF0:USTF0",1758969129824,1.31273901,3992.6,3992.5,0.25415955]
["bitfinex-derivatives","ETHF0:USTF0",1758969130926,1.31273901,3992.6,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758969130927,0.45057,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758969131127,0.4506,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969131331,1.32167901,3992.2,3992.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758969132030,1.32167901,3992.2,3992.1,3.46096635]
["bitfinex-derivatives","ETHF0:USTF0",1758969132231,1.32167901,3992.2,3992.1,0.25316635]
["bitfinex-derivatives","ETHF0:USTF0",1758969134527,1.20616,3991.7,3991.6,1.36463034]
["bitfinex-derivatives","ETHF0:USTF0",1758969134728,1.20616,3991.7,3991.6,1.61563034]
["bitfinex-derivatives","ETHF0:USTF0",1758969134929,1.32154719,3991.7,3991.6,1.61563034]
["bitfinex-derivatives","ETHF0:USTF0",1758969135325,1.32154719,3991.7,3991.6,1.94283034]
["bitfinex-derivatives","ETHF0:USTF0",1758969135526,1.32154719,3991.7,3991.6,1.94591848]
["bitfinex-derivatives","ETHF0:USTF0",1758969135928,1.32154719,3991.7,3991.6,0.47758814]
["bitfinex-derivatives","ETHF0:USTF0",1758969136138,1.32154719,3991.7,3991.6,0.22658814]
["bitfinex-derivatives","ETHF0:USTF0",1758969136329,1.32154719,3991.7,3991.6,0.47758814]
["bitfinex-derivatives","ETHF0:USTF0",1758969137841,1.32154719,3991.7,3991.6,0.25408814]
["bitfinex-derivatives","ETHF0:USTF0",1758969139640,1.32154719,3991.7,3991.6,0.47758814]
["bitfinex-derivatives","ETHF0:USTF0",1758969143741,1.31640989,3991.7,3991.6,0.47758814]
["bitfinex-derivatives","ETHF0:USTF0",1758969148844,1.31640989,3991.7,3991.6,1.94751848]
["bitfinex-derivatives","ETHF0:USTF0",1758969149347,1.31640989,3991.7,3991.6,0.47758814]
["bitfinex-derivatives","ETHF0:USTF0",1758969149549,1.31640989,3991.7,3991.6,1.61871848]
["bitfinex-derivatives","ETHF0:USTF0",1758969150649,1.31640989,3991.7,3991.6,2.06938848]
["bitfinex-derivatives","ETHF0:USTF0",1758969151353,1.31640989,3991.7,3991.6,1.61871848]
["bitfinex-derivatives","ETHF0:USTF0",1758969157555,1.31640989,3991.7,3991.6,1.83101848]
["bitfinex-derivatives","ETHF0:USTF0",1758969158357,1.31640989,3991.7,3991.6,2.28168848]
["bitfinex-derivatives","ETHF0:USTF0",1758969158563,1.31640989,3991.7,3991.6,1.14055814]
["bitfinex-derivatives","ETHF0:USTF0",1758969159358,1.31640989,3991.7,3991.6,1.46935814]
["bitfinex-derivatives","ETHF0:USTF0",1758969159749,0.02979782,3991.7,3991.6,7.61048848]
["bitfinex-derivatives","ETHF0:USTF0",1758969160049,3.65836,3992.6,3992.5,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1758969160256,4.53131071,3992.6,3992.5,2.60990034]
["bitfinex-derivatives","ETHF0:USTF0",1758969160455,4.75321071,3992.6,3992.5,2.60990034]
["bitfinex-derivatives","ETHF0:USTF0",1758969162152,4.21416,3992.6,3992.5,2.60990034]
["bitfinex-derivatives","ETHF0:USTF0",1758969162352,1.00636,3992.6,3992.5,2.60990034]
["bitfinex-derivatives","ETHF0:USTF0",1758969163658,0.78442,3992.9,3992.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758969163859,1.54279116,3992.9,3992.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758969164156,1.75359116,3992.9,3992.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758969164657,1.75359116,3992.9,3992.8,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1758969165154,1.75359116,3992.9,3992.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758969166560,1.75359116,3992.9,3992.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758969169254,1.75359116,3992.9,3992.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758969170565,1.21712,3992.9,3992.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758969171065,1.21712,3992.9,3992.8,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1758969171261,0.3339,3992.9,3992.8,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1758969171957,0.89415081,3992.9,3992.8,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1758969173464,0.10973081,3992.9,3992.8,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1758969173965,0.41963081,3992.9,3992.8,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1758969174865,0.64503081,3992.9,3992.8,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1758969176370,0.41963081,3992.9,3992.8,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1758969176665,3.2078,3993.1,3993.0,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1758969176868,3.62316429,3993.1,3993.0,2.61936854]
["bitfinex-derivatives","ETHF0:USTF0",1758969177164,0.10546429,3993.1,3993.0,7.68566854]
["bitfinex-derivatives","ETHF0:USTF0",1758969177365,0.00181643,3993.4,3993.3,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1758969177571,0.00181643,3993.4,3993.3,2.87033854]
["bitfinex-derivatives","ETHF0:USTF0",1758969178670,0.00181643,3993.4,3993.3,3.07225433]
["bitfinex-derivatives","ETHF0:USTF0",1758969184770,1.19498643,3993.4,3993.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758969184972,0.45051,3993.0,3992.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758969185178,0.8717,3993.0,3992.9,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1758969185474,0.8717,3993.0,3992.9,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1758969186178,1.32221,3993.0,3992.9,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1758969186474,0.8717,3993.0,3992.9,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1758969186869,1.32221,3993.0,3992.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758969187270,0.8717,3993.0,3992.9,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1758969187871,0.8717,3993.0,3992.9,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1758969188180,0.8717,3993.0,3992.9,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1758969188878,1.32221,3993.0,3992.9,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1758969193680,0.8717,3993.0,3992.9,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1758969194480,0.5173,3993.0,3992.9,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1758969194685,0.00181643,3993.4,3992.9,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1758969194686,0.3326,3993.3,3993.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1758969194880,0.65513541,3993.3,3993.2,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1758969195377,0.87303541,3993.3,3993.2,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1758969195685,0.43813541,3993.3,3993.2,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1758969195883,0.00181643,3993.4,3993.3,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1758969196079,0.00181643,3993.4,3993.3,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1758969197785,0.00181643,3993.4,3993.3,6.23248]
["bitfinex-derivatives","ETHF0:USTF0",1758969197977,0.3326,3994.2,3994.1,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1758969198178,0.65519297,3994.2,3994.1,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1758969198485,0.43819297,3994.2,3994.1,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1758969198879,0.44040801,3994.2,3994.1,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1758969199689,0.10780801,3994.2,3994.1,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1758969200183,0.44040801,3994.2,3994.1,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1758969201274,0.00221504,3994.2,3994.1,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1758969203081,0.31581504,3994.2,3994.1,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1758969205394,0.00221504,3994.2,3994.1,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1758969205597,0.1271,3996.0,3995.4,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1758969205598,0.226,3995.5,3995.4,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1758969205890,3.2078,3995.6,3995.5,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1758969206089,3.2078,3995.6,3995.5,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1758969206485,0.5771,3996.0,3995.9,0.88009]
["bitfinex-derivatives","ETHF0:USTF0",1758969206686,0.67816855,3996.0,3995.9,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1758969207594,0.99176855,3996.0,3995.9,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1758969208092,1.44193855,3996.0,3995.9,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1758969208293,1.34216077,3996.0,3995.9,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1758969211700,0.76599077,3996.0,3995.9,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1758969214598,0.54199077,3996.0,3995.9,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1758969215198,0.00239077,3996.0,3995.9,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1758969215501,0.22839077,3996.0,3995.9,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1758969215800,0.54199077,3996.0,3995.9,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1758969219994,0.22839077,3996.0,3995.9,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1758969221288,0.54199077,3996.0,3995.9,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1758969222392,1.21616077,3996.0,3995.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758969222599,0.4502,3995.8,3995.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1758969222897,1.2138,3995.8,3995.7,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1758969223500,0.7636,3995.8,3995.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1758969223695,1.2138,3995.8,3995.7,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1758969225900,1.2138,3995.8,3995.7,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1758969226494,0.99218077,3996.0,3995.9,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1758969226697,1.09182994,3996.0,3995.9,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1758969227000,1.31582994,3996.0,3995.9,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1758969229907,1.44182994,3996.0,3995.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758969230098,1.44182994,3996.0,3995.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758969230298,1.21379,3995.9,3995.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758969230603,1.31343917,3995.9,3995.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758969230800,1.31343917,3995.9,3995.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758969231292,1.31343917,3995.9,3995.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758969232504,0.3136,3997.0,3996.9,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1758969232800,0.67602,3997.4,3997.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758969233007,0.226,3997.4,3997.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758969233404,0.5324,3997.6,3997.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758969233600,1.06428646,3997.6,3997.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758969233800,0.53453704,3997.6,3997.5,2.05293017]
["bitfinex-derivatives","ETHF0:USTF0",1758969234306,0.00213704,3997.6,3997.5,2.05293017]
["bitfinex-derivatives","ETHF0:USTF0",1758969239105,0.75963704,3997.6,3997.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758969239404,1.20962704,3997.6,3997.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758969240409,1.20962704,3997.6,3997.5,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1758969240705,0.75963704,3997.6,3997.5,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1758969240906,1.20962704,3997.6,3997.5,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1758969241101,0.75963704,3997.6,3997.5,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1758969241909,1.20963704,3997.6,3997.5,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1758969242307,0.75963704,3997.6,3997.5,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1758969242512,1.20963704,3997.6,3997.5,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1758969243014,0.75963704,3997.6,3997.5,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1758969244117,1.20963704,3997.6,3997.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758969244309,1.20963704,3997.6,3997.5,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1758969244715,1.20963704,3997.6,3997.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1758969246308,1.20963704,3997.6,3997.5,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1758969246510,0.75963704,3997.6,3997.5,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1758969246705,0.45001,3997.5,3997.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758969246910,1.33251,3997.5,3997.4,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1758969247118,1.33251,3997.5,3997.4,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1758969247417,1.33251,3997.5,3997.4,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758969249410,1.33251,3997.5,3997.4,1.68192]
["bitfinex-derivatives","ETHF0:USTF0",1758969250108,1.20751,3997.5,3997.4,1.68192]
["bitfinex-derivatives","ETHF0:USTF0",1758969252916,1.33721,3997.5,3997.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758969253120,2.47604017,3997.5,3997.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758969253416,3.7302,3999.2,3999.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758969253718,0.5224,3999.3,3999.2,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1758969253919,0.7503,3999.3,3999.2,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1758969254311,0.75314661,3999.3,3999.2,1.21919311]
["bitfinex-derivatives","ETHF0:USTF0",1758969255516,0.21384661,3999.3,3999.2,1.21919311]
["bitfinex-derivatives","ETHF0:USTF0",1758969255721,0.00284661,3999.3,3999.2,1.21919311]
["bitfinex-derivatives","ETHF0:USTF0",1758969260414,0.75314661,3999.3,3999.2,1.21919311]
["bitfinex-derivatives","ETHF0:USTF0",1758969260622,0.75314661,3999.3,3999.2,1.47319311]
["bitfinex-derivatives","ETHF0:USTF0",1758969261618,0.75314661,3999.3,3999.2,1.15579311]
["bitfinex-derivatives","ETHF0:USTF0",1758969261809,0.75314661,3999.3,3999.2,0.93039311]
["bitfinex-derivatives","ETHF0:USTF0",1758969262016,0.75314661,3999.3,3999.2,1.24779311]
["bitfinex-derivatives","ETHF0:USTF0",1758969263022,0.75314661,3999.3,3999.2,1.47319311]
["bitfinex-derivatives","ETHF0:USTF0",1758969263730,0.75314661,3999.3,3999.2,2.61202328]
["bitfinex-derivatives","ETHF0:USTF0",1758969266521,6.61e-06,3999.3,3999.2,2.61202328]
["bitfinex-derivatives","ETHF0:USTF0",1758969266724,3.2078,4000.4,4000.3,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1758969267022,3.7446,4000.4,4000.3,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1758969267724,3.97513884,4000.4,4000.3,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1758969268415,3.21053884,4000.4,4000.3,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1758969269017,0.00273884,4000.4,4000.3,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1758969269326,0.53953884,4000.4,4000.3,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1758969270120,0.00273884,4000.4,4000.3,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1758969270420,0.76733884,4000.4,4000.3,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1758969270613,0.76733884,4000.4,4000.3,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1758969271231,0.22923884,4000.4,4000.3,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1758969271518,0.00273884,4000.4,4000.3,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1758969272425,0.53953884,4000.4,4000.3,2.59222017]
["bitfinex-derivatives","ETHF0:USTF0",1758969273117,0.00273884,4000.4,4000.3,2.59222017]
["bitfinex-derivatives","ETHF0:USTF0",1758969273322,0.76733884,4000.4,4000.3,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1758969273628,0.76733884,4000.4,4000.3,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1758969274324,0.53953884,4000.4,4000.3,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1758969275032,0.00273884,4000.4,4000.3,6.45339]
["bitfinex-derivatives","ETHF0:USTF0",1758969275228,0.00273884,4000.4,4000.3,2.59222017]
["bitfinex-derivatives","ETHF0:USTF0",1758969275524,0.00273884,4000.4,4000.3,2.33822017]
["bitfinex-derivatives","ETHF0:USTF0",1758969275732,0.00273884,4000.4,4000.3,2.59322017]
["bitfinex-derivatives","ETHF0:USTF0",1758969276321,0.00273884,4000.4,4000.3,7.59322017]
["bitfinex-derivatives","ETHF0:USTF0",1758969276521,0.00273884,4000.4,4000.3,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758969277125,0.53953884,4000.4,4000.3,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758969277317,0.76733884,4000.4,4000.3,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758969278426,0.00273884,4000.4,4000.3,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758969278619,0.00273884,4000.4,4000.3,2.33822017]
["bitfinex-derivatives","ETHF0:USTF0",1758969278823,0.00273884,4000.4,4000.3,2.59422017]
["bitfinex-derivatives","ETHF0:USTF0",1758969280527,0.00273884,4000.4,4000.3,2.33822017]
["bitfinex-derivatives","ETHF0:USTF0",1758969280723,0.00273884,4000.4,4000.3,2.59422017]
["bitfinex-derivatives","ETHF0:USTF0",1758969281331,0.76733884,4000.4,4000.3,2.59422017]
["bitfinex-derivatives","ETHF0:USTF0",1758969281524,0.22923884,4000.4,4000.3,2.33822017]
["bitfinex-derivatives","ETHF0:USTF0",1758969281729,0.00273884,4000.4,4000.3,2.59422017]
["bitfinex-derivatives","ETHF0:USTF0",1758969281925,3.2078,4002.0,4001.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758969282126,4.1032,4002.0,4001.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758969282330,0.7646,4001.6,4001.5,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1758969282530,0.7646,4001.6,4001.5,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758969282835,0.76670003,4001.6,4001.5,2.59608017]
["bitfinex-derivatives","ETHF0:USTF0",1758969283129,0.76670003,4001.6,4001.5,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1758969283330,0.76670003,4001.6,4001.5,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758969283632,0.22860003,4001.6,4001.5,1.58165]
["bitfinex-derivatives","ETHF0:USTF0",1758969284236,0.00210003,4001.6,4001.5,1.58165]
["bitfinex-derivatives","ETHF0:USTF0",1758969284535,0.00210003,4001.6,4001.5,2.72048017]
["bitfinex-derivatives","ETHF0:USTF0",1758969284737,0.00210003,4001.6,4001.5,2.46248017]
["bitfinex-derivatives","ETHF0:USTF0",1758969284938,0.22860003,4001.6,4001.5,2.72048017]
["bitfinex-derivatives","ETHF0:USTF0",1758969285240,0.00210003,4001.6,4001.5,2.72048017]
["bitfinex-derivatives","ETHF0:USTF0",1758969285736,0.53890003,4001.6,4001.5,2.72048017]
["bitfinex-derivatives","ETHF0:USTF0",1758969285934,0.22860003,4001.6,4001.5,2.72048017]
["bitfinex-derivatives","ETHF0:USTF0",1758969287329,0.53890003,4001.6,4001.5,2.72048017]
["bitfinex-derivatives","ETHF0:USTF0",1758969287837,0.98845003,4001.6,4001.5,2.27093017]
["bitfinex-derivatives","ETHF0:USTF0",1758969288036,1.21625003,4001.6,4001.5,1.88853017]
["bitfinex-derivatives","ETHF0:USTF0",1758969288236,1.21625003,4001.6,4001.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758969288431,1.34496,4001.5,4001.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758969288638,1.34496,4001.5,4001.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758969289833,1.21416,4001.5,4001.4,1.68207]
["bitfinex-derivatives","ETHF0:USTF0",1758969290035,0.2265,4001.5,4001.4,1.68207]
["bitfinex-derivatives","ETHF0:USTF0",1758969290234,1.21416,4001.5,4001.4,1.68207]
["bitfinex-derivatives","ETHF0:USTF0",1758969290537,0.7646,4001.5,4001.4,1.68207]
["bitfinex-derivatives","ETHF0:USTF0",1758969290738,0.2265,4001.5,4001.4,1.68207]
["bitfinex-derivatives","ETHF0:USTF0",1758969291042,0.00210003,4001.6,4001.5,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1758969291242,0.22860003,4001.6,4001.5,2.46249017]
["bitfinex-derivatives","ETHF0:USTF0",1758969291538,1.21625003,4001.6,4001.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758969291842,1.21625003,4001.6,4001.5,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758969292428,1.21625003,4001.6,4001.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758969292844,1.21625003,4001.6,4001.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758969293439,0.44956,4001.5,4001.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758969293747,5.08919521,4001.5,4001.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758969293941,0.4496,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969294144,1.2162,4001.1,4001.0,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758969294338,1.2162,4001.1,4001.0,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758969294640,1.2162,4001.1,4001.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758969295640,0.44964,4000.8,4000.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758969295941,0.7666,4000.8,4000.7,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1758969299145,1.21624,4000.8,4000.7,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1758969301751,0.5442,4000.8,4000.7,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1758969301953,0.2225,4000.8,4000.7,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1758969302546,0.99382,4001.1,4001.0,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1758969302745,1.52469795,4001.1,4001.0,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1758969303442,1.74709795,4001.1,4001.0,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1758969303639,1.20299795,4001.1,4001.0,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1758969303839,1.52469795,4001.1,4001.0,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1758969305041,0.53087795,4001.1,4001.0,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1758969305242,0.44959,4001.3,4001.2,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1758969305436,0.53107012,4001.4,4001.2,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1758969305642,3.5295,4001.5,4001.4,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1758969305839,3.5295,4001.5,4001.4,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758969305840,4.28305549,4001.5,4001.4,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758969307143,4.73261549,4001.5,4001.4,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758969309246,4.74951549,4001.5,4001.4,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758969309550,4.97701549,4001.5,4001.4,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758969310150,4.44596,4001.5,4001.4,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758969310351,4.97726685,4001.5,4001.4,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758969310850,4.44596,4001.5,4001.4,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758969313951,1.23816,4001.5,4001.4,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758969314149,1.76965639,4001.5,4001.4,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758969314349,1.23816,4001.5,4001.4,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758969315957,1.23816,4001.5,4001.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758969315958,0.45165003,4001.6,4001.5,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1758969316260,1.5443088,4001.6,4001.5,1.59836]
["bitfinex-derivatives","ETHF0:USTF0",1758969316460,0.5336588,4001.6,4001.5,1.59836]
["bitfinex-derivatives","ETHF0:USTF0",1758969317059,1.2063088,4001.6,4001.5,1.59836]
["bitfinex-derivatives","ETHF0:USTF0",1758969317265,1.0947588,4001.6,4001.5,1.59836]
["bitfinex-derivatives","ETHF0:USTF0",1758969317467,0.00210003,4001.6,4001.5,1.59836]
["bitfinex-derivatives","ETHF0:USTF0",1758969317665,0.00210003,4001.6,4001.5,6.59836]
["bitfinex-derivatives","ETHF0:USTF0",1758969318267,0.56320003,4001.6,4001.5,6.59736]
["bitfinex-derivatives","ETHF0:USTF0",1758969319167,0.56320003,4001.6,4001.5,6.34136]
["bitfinex-derivatives","ETHF0:USTF0",1758969319364,0.56320003,4001.6,4001.5,6.59736]
["bitfinex-derivatives","ETHF0:USTF0",1758969319762,0.56320003,4001.6,4001.5,1.59736]
["bitfinex-derivatives","ETHF0:USTF0",1758969319968,1.24025003,4001.6,4001.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758969320170,1.24025003,4001.6,4001.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758969320470,1.24025003,4001.6,4001.5,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1758969321465,1.24025003,4001.6,4001.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758969321860,1.24025003,4001.6,4001.5,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1758969323167,1.24025003,4001.6,4001.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758969323371,1.24025003,4001.6,4001.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758969323575,0.44957,4001.4,4001.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758969323773,0.7691,4001.4,4001.3,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758969323983,0.547,4001.4,4001.3,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758969324571,1.21867,4001.4,4001.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758969324776,1.21867,4001.4,4001.3,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758969325075,1.21867,4001.4,4001.3,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758969325373,1.21867,4001.4,4001.3,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1758969325970,1.21867,4001.4,4001.3,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758969326470,0.7691,4001.4,4001.3,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758969326676,1.21867,4001.4,4001.3,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758969327074,0.7691,4001.4,4001.3,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758969327268,0.86487412,4001.4,4001.3,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758969327469,1.31444412,4001.4,4001.3,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758969327670,0.86487412,4001.4,4001.3,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758969329470,1.31444412,4001.4,4001.3,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758969329670,0.09577412,4001.4,4001.3,2.86026052]
["bitfinex-derivatives","ETHF0:USTF0",1758969330472,0.99656,4001.5,4001.4,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1758969330780,0.09579685,4001.5,4001.4,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1758969331474,0.09579685,4001.5,4001.4,4.39577]
["bitfinex-derivatives","ETHF0:USTF0",1758969332869,0.00210003,4001.6,4001.5,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1758969333075,0.00210003,4001.6,4001.5,1.57186]
["bitfinex-derivatives","ETHF0:USTF0",1758969334368,0.00210003,4001.6,4001.5,6.57186]
["bitfinex-derivatives","ETHF0:USTF0",1758969339576,0.54910003,4001.6,4001.5,2.73214052]
["bitfinex-derivatives","ETHF0:USTF0",1758969339782,0.54910003,4001.6,4001.5,2.98714052]
["bitfinex-derivatives","ETHF0:USTF0",1758969340083,0.00210003,4001.6,4001.5,2.98714052]
["bitfinex-derivatives","ETHF0:USTF0",1758969341084,2.44061859,4004.3,4003.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758969341272,0.1352,4005.0,4004.9,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1758969341479,0.1352,4005.5,4004.9,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1758969341480,0.1352,4005.5,4005.0,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1758969341678,0.5692,4005.5,4005.4,4.62408052]
["bitfinex-derivatives","ETHF0:USTF0",1758969341875,0.10365772,4006.0,4005.4,4.88434591]
["bitfinex-derivatives","ETHF0:USTF0",1758969342080,0.1352,4006.5,4006.4,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1758969342280,0.03375164,4006.5,4006.4,6.21641842]
["bitfinex-derivatives","ETHF0:USTF0",1758969342488,0.10365772,4007.0,4006.8,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1758969342686,0.53765772,4007.0,4006.9,3.87171331]
["bitfinex-derivatives","ETHF0:USTF0",1758969342880,0.1352,4006.5,4006.4,3.87171331]
["bitfinex-derivatives","ETHF0:USTF0",1758969343084,0.434,4006.3,4006.1,0.66391331]
["bitfinex-derivatives","ETHF0:USTF0",1758969343383,0.9043,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969343586,0.9043,4006.0,4005.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758969343886,0.9043,4006.0,4005.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758969344092,0.9043,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969344485,0.9043,4006.0,4005.9,4.62408052]
["bitfinex-derivatives","ETHF0:USTF0",1758969344793,0.9043,4006.0,4005.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758969345586,0.9043,4006.0,4005.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758969346484,5.9043,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969346685,1.35341,4005.5,4005.4,3.21006539]
["bitfinex-derivatives","ETHF0:USTF0",1758969346884,1.35341,4005.5,4005.4,3.46906539]
["bitfinex-derivatives","ETHF0:USTF0",1758969347287,1.35341,4005.5,4005.4,3.21006539]
["bitfinex-derivatives","ETHF0:USTF0",1758969347593,6.35341,4005.5,4005.4,3.46906539]
["bitfinex-derivatives","ETHF0:USTF0",1758969348989,6.35341,4005.5,4005.4,3.21006539]
["bitfinex-derivatives","ETHF0:USTF0",1758969349188,6.35341,4005.5,4005.4,3.46906539]
["bitfinex-derivatives","ETHF0:USTF0",1758969350190,6.35341,4005.5,4005.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758969350191,1.21826,4005.1,4005.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758969350491,0.44918,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969350693,1.21828,4004.9,4004.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758969351089,1.21828,4004.9,4004.8,3.46895877]
["bitfinex-derivatives","ETHF0:USTF0",1758969351289,1.21828,4004.9,4004.8,3.20995877]
["bitfinex-derivatives","ETHF0:USTF0",1758969351595,1.21828,4004.9,4004.8,3.46895877]
["bitfinex-derivatives","ETHF0:USTF0",1758969352296,0.547,4004.9,4004.8,3.46895877]
["bitfinex-derivatives","ETHF0:USTF0",1758969355208,0.7691,4004.9,4004.8,3.20995877]
["bitfinex-derivatives","ETHF0:USTF0",1758969355499,0.7691,4004.9,4004.8,3.46895877]
["bitfinex-derivatives","ETHF0:USTF0",1758969356093,0.3351,4004.9,4004.8,7.50018087]
["bitfinex-derivatives","ETHF0:USTF0",1758969358097,0.7614,4004.9,4004.8,3.20995877]
["bitfinex-derivatives","ETHF0:USTF0",1758969358398,0.7614,4004.9,4004.8,3.46895877]
["bitfinex-derivatives","ETHF0:USTF0",1758969358599,0.7614,4004.9,4004.8,3.20995877]
["bitfinex-derivatives","ETHF0:USTF0",1758969358905,0.7614,4004.9,4004.8,3.46895877]
["bitfinex-derivatives","ETHF0:USTF0",1758969359294,1.21058,4004.9,4004.8,3.91814877]
["bitfinex-derivatives","ETHF0:USTF0",1758969359494,1.21058,4004.9,4004.8,3.20995877]
["bitfinex-derivatives","ETHF0:USTF0",1758969359690,1.21058,4004.9,4004.8,3.46895877]
["bitfinex-derivatives","ETHF0:USTF0",1758969360905,1.21058,4004.9,4004.8,3.20995877]
["bitfinex-derivatives","ETHF0:USTF0",1758969361103,1.21058,4004.9,4004.8,3.46895877]
["bitfinex-derivatives","ETHF0:USTF0",1758969363001,0.4521,4005.5,4004.9,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1758969363205,0.1352,4006.5,4005.6,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1758969363403,0.1336,4006.0,4005.9,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1758969363597,0.1336,4006.0,4005.9,4.7402921]
["bitfinex-derivatives","ETHF0:USTF0",1758969363800,0.1336,4006.0,4005.9,8.61200541]
["bitfinex-derivatives","ETHF0:USTF0",1758969364002,0.1336,4007.0,4006.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1758969364305,3.65637,4010.4,4009.2,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758969364495,3.33561975,4011.4,4007.7,11.22155]
["bitfinex-derivatives","ETHF0:USTF0",1758969364496,1.7745801,4011.4,4009.9,4.0312221]
["bitfinex-derivatives","ETHF0:USTF0",1758969364700,3.2078,4013.7,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969364897,4.1648221,4012.0,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969365097,0.4505,4012.0,4011.9,0.38963001]
["bitfinex-derivatives","ETHF0:USTF0",1758969365303,0.00300173,4012.0,4011.9,0.3918689]
["bitfinex-derivatives","ETHF0:USTF0",1758969365505,0.00300173,4012.0,4011.9,0.6578689]
["bitfinex-derivatives","ETHF0:USTF0",1758969365809,0.1336,4012.5,4011.9,0.6588689]
["bitfinex-derivatives","ETHF0:USTF0",1758969366013,0.4483,4012.8,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969366199,0.44833,4012.6,4012.4,0.65663001]
["bitfinex-derivatives","ETHF0:USTF0",1758969366401,0.44831,4012.7,4012.5,0.38963001]
["bitfinex-derivatives","ETHF0:USTF0",1758969366604,0.58188,4013.0,4012.6,0.65763001]
["bitfinex-derivatives","ETHF0:USTF0",1758969366899,0.00301974,4013.0,4012.7,0.38963001]
["bitfinex-derivatives","ETHF0:USTF0",1758969367103,0.1336,4016.5,4013.8,11.20455]
["bitfinex-derivatives","ETHF0:USTF0",1758969367299,0.4505,4016.5,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969367499,3.2078,4016.8,4016.0,4.33233001]
["bitfinex-derivatives","ETHF0:USTF0",1758969367709,3.2078,4017.3,4016.0,4.33433001]
["bitfinex-derivatives","ETHF0:USTF0",1758969367898,3.2078,4017.3,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969367899,2.01,4017.3,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969368098,2.01,4017.3,4016.8,0.66163001]
["bitfinex-derivatives","ETHF0:USTF0",1758969368099,0.3272,4017.2,4016.8,0.66163001]
["bitfinex-derivatives","ETHF0:USTF0",1758969368314,0.77505,4016.8,4016.7,0.00208035]
["bitfinex-derivatives","ETHF0:USTF0",1758969368506,3.98285,4016.8,4016.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758969368803,3.98285,4016.8,4014.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758969368804,0.3272,4015.2,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969369012,0.3272,4015.1,4015.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1758969369217,0.3272,4016.6,4015.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758969369400,3.535,4016.3,4015.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758969369604,3.2078,4015.8,4015.2,0.00211603]
["bitfinex-derivatives","ETHF0:USTF0",1758969369802,0.3272,4015.4,4015.2,0.00211603]
["bitfinex-derivatives","ETHF0:USTF0",1758969370005,0.44795,4015.9,4015.2,0.00211603]
["bitfinex-derivatives","ETHF0:USTF0",1758969370316,0.4479,4016.4,4015.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758969370512,10.03,4016.4,4015.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758969370718,10.03,4016.4,4016.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758969370922,10.03,4016.4,4016.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758969371212,3.2078,4017.1,4016.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758969371213,0.44783,4017.0,4016.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758969371509,0.44783,4017.0,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969371510,0.3272,4015.8,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969371712,0.3272,4015.6,4015.2,0.00211603]
["bitfinex-derivatives","ETHF0:USTF0",1758969371913,0.3272,4015.6,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969372110,0.44799,4015.5,4015.2,0.00211603]
["bitfinex-derivatives","ETHF0:USTF0",1758969372418,0.44806,4014.9,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969372608,0.44808,4014.7,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969373004,0.44808,4014.7,4014.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758969373205,0.3272,4014.8,4014.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758969373206,0.77527,4014.8,4014.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758969373401,0.77527,4014.8,4014.5,0.60171949]
["bitfinex-derivatives","ETHF0:USTF0",1758969373813,0.44803,4015.2,4014.5,0.32471949]
["bitfinex-derivatives","ETHF0:USTF0",1758969374023,0.44802,4015.3,4014.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758969374412,0.3272,4015.4,4014.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758969374611,0.7752,4015.4,4014.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758969375511,0.44803,4015.3,4014.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758969376119,0.44803,4015.3,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969376305,0.44803,4015.3,4015.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758969376508,0.77523,4015.3,4015.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758969376709,0.44804,4015.2,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969376910,0.44804,4015.2,4015.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758969377507,0.44797,4015.7,4015.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758969377715,0.3272,4016.6,4015.5,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758969378018,0.4479,4016.4,4015.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758969378410,0.44792,4016.2,4015.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758969378611,0.3272,4016.6,4015.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758969378815,8.8672,4016.6,4015.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758969379011,0.44796,4015.9,4015.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758969379625,0.77516,4015.9,4015.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758969379817,1.24834,4016.5,4015.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758969380035,0.44795,4016.0,4015.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758969380217,0.3272,4016.4,4015.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758969380416,0.3272,4016.4,4015.8,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1758969380618,3.2078,4016.7,4016.2,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758969380817,0.77508,4016.6,4015.6,4.4792021]
["bitfinex-derivatives","ETHF0:USTF0",1758969381021,0.77508,4016.6,4015.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758969381022,0.44792,4016.2,4015.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758969381215,0.77518,4015.6,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969382022,0.77518,4015.6,4015.5,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758969382414,0.77518,4015.6,4015.5,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758969382627,0.44804,4015.1,4015.0,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758969382818,0.3235,4015.4,4015.0,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758969383012,0.3235,4015.4,4015.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758969383218,0.448,4015.5,4015.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758969383620,0.448,4015.5,4015.0,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758969383923,0.448,4015.5,4015.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1758969384127,0.44798,4015.7,4015.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758969384425,0.44798,4015.7,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969385721,0.44798,4015.7,4015.5,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758969386325,0.44798,4015.7,4015.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758969386527,0.77148,4015.7,4015.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758969386724,0.77148,4015.7,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969386923,0.44798,4015.7,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969387125,0.44798,4015.7,4015.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758969387326,0.44798,4015.7,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969387530,3.2078,4016.2,4015.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758969387531,0.44794,4016.0,4015.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758969387729,0.44795,4015.9,4015.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758969387929,3.2078,4016.2,4015.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758969388230,0.44795,4015.9,4015.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758969388426,3.2078,4016.2,4015.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758969388628,0.44795,4015.9,4015.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758969388832,0.44795,4015.9,4015.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758969389228,3.2078,4016.2,4015.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758969389433,0.3235,4017.2,4016.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758969389729,0.77132,4017.1,4016.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1758969390035,0.00296177,4017.3,4017.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758969390532,0.00296177,4017.3,4017.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758969391030,0.00296177,4017.3,4017.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758969391221,0.00296177,4017.3,4017.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758969392028,0.00296177,4017.3,4017.2,5.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758969392229,0.00296177,4017.3,4017.2,5.9410247]
["bitfinex-derivatives","ETHF0:USTF0",1758969392936,0.00296177,4017.3,4017.2,5.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758969393136,3.2078,4018.5,4017.2,5.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758969393333,0.44762,4018.9,4018.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758969393528,0.44769,4018.2,4018.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758969393840,0.77119,4018.2,4018.0,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758969394030,0.77119,4018.2,4018.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758969394338,0.00290531,4018.2,4018.1,0.61517966]
["bitfinex-derivatives","ETHF0:USTF0",1758969394530,0.00290531,4018.2,4018.1,5.61517966]
["bitfinex-derivatives","ETHF0:USTF0",1758969394930,0.00290531,4018.2,4018.1,0.33917966]
["bitfinex-derivatives","ETHF0:USTF0",1758969395127,0.00290531,4018.2,4018.1,0.61517966]
["bitfinex-derivatives","ETHF0:USTF0",1758969395532,0.00290531,4018.2,4018.1,0.33917966]
["bitfinex-derivatives","ETHF0:USTF0",1758969395729,0.77409531,4018.2,4018.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758969396038,0.44772,4018.0,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969396229,0.45060531,4018.2,4017.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758969396429,0.44772,4018.0,4017.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758969396737,0.00290531,4018.2,4017.7,3.86243921]
["bitfinex-derivatives","ETHF0:USTF0",1758969396738,0.44774,4017.8,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969396936,0.44774,4017.8,4017.7,3.48636073]
["bitfinex-derivatives","ETHF0:USTF0",1758969397235,0.44774,4017.8,4017.7,3.54676073]
["bitfinex-derivatives","ETHF0:USTF0",1758969397436,0.44774,4017.8,4017.7,3.82276073]
["bitfinex-derivatives","ETHF0:USTF0",1758969397437,0.77124,4017.8,4017.7,3.82276073]
["bitfinex-derivatives","ETHF0:USTF0",1758969397634,0.44778,4017.4,4017.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758969397838,0.3235,4017.3,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969398244,0.3235,4017.3,4017.2,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758969398539,0.3235,4017.3,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969398737,0.3235,4017.3,4017.2,3.48669956]
["bitfinex-derivatives","ETHF0:USTF0",1758969398938,5.3235,4017.3,4016.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758969399239,0.44786,4016.7,4016.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758969399444,0.44786,4016.7,4016.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758969399642,0.44786,4016.7,4016.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758969399840,0.44786,4016.7,4016.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758969400140,0.44786,4016.7,4016.6,0.6134985]
["bitfinex-derivatives","ETHF0:USTF0",1758969400840,0.77136,4016.7,4016.6,0.2770985]
["bitfinex-derivatives","ETHF0:USTF0",1758969401039,0.77136,4016.7,4016.6,0.0020985]
["bitfinex-derivatives","ETHF0:USTF0",1758969401246,0.77136,4016.7,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969401547,0.3235,4016.6,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969402136,0.3235,4016.6,4016.5,3.48461715]
["bitfinex-derivatives","ETHF0:USTF0",1758969402331,0.3235,4016.6,4016.5,3.20961715]
["bitfinex-derivatives","ETHF0:USTF0",1758969402640,5.3235,4016.6,4016.5,0.00181715]
["bitfinex-derivatives","ETHF0:USTF0",1758969402844,0.3235,4016.6,4016.5,0.00181715]
["bitfinex-derivatives","ETHF0:USTF0",1758969403441,2.37092,4016.5,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969403747,0.88474,4016.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969403938,0.88474,4016.0,4015.9,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758969404138,0.88474,4016.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969404544,0.88474,4016.0,4015.9,2.98426138]
["bitfinex-derivatives","ETHF0:USTF0",1758969404746,0.88474,4016.0,4015.9,2.71026138]
["bitfinex-derivatives","ETHF0:USTF0",1758969405343,0.88474,4016.0,4015.9,0.00246138]
["bitfinex-derivatives","ETHF0:USTF0",1758969405744,0.7715,4015.4,4015.3,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758969406149,0.7715,4015.4,4015.3,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758969406447,0.7715,4015.4,4015.3,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758969406745,0.7715,4015.4,4015.3,3.54734195]
["bitfinex-derivatives","ETHF0:USTF0",1758969406947,0.7715,4015.4,4015.3,2.71094195]
["bitfinex-derivatives","ETHF0:USTF0",1758969407138,5.7715,4015.4,4015.3,2.71094195]
["bitfinex-derivatives","ETHF0:USTF0",1758969407838,5.7715,4015.4,4015.3,3.04734195]
["bitfinex-derivatives","ETHF0:USTF0",1758969408037,5.448,4015.4,4015.3,3.04734195]
["bitfinex-derivatives","ETHF0:USTF0",1758969408239,0.44807,4014.8,4014.7,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758969408440,0.44807,4014.8,4014.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758969409142,0.45070878,4014.8,4014.7,3.54741407]
["bitfinex-derivatives","ETHF0:USTF0",1758969409439,0.44821,4013.6,4013.5,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758969409640,3.65601,4013.6,4013.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758969409842,3.97951,4013.6,4013.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758969410050,3.97951,4013.6,4013.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758969410242,3.97951,4013.6,4013.5,0.20246704]
["bitfinex-derivatives","ETHF0:USTF0",1758969412443,0.44826,4013.1,4013.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758969412649,0.44826,4013.1,4012.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758969412650,0.44831,4012.7,4012.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758969412946,0.3094,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969413349,0.3094,4012.6,4012.5,3.21095834]
["bitfinex-derivatives","ETHF0:USTF0",1758969413653,3.5172,4012.6,4012.5,0.00315834]
["bitfinex-derivatives","ETHF0:USTF0",1758969414054,8.5172,4012.6,4012.5,0.00315834]
["bitfinex-derivatives","ETHF0:USTF0",1758969414255,8.7902,4012.6,4012.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758969414550,0.44839,4012.0,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969414748,0.44841,4011.8,4011.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758969414948,0.44842,4011.7,4011.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758969415449,0.00196657,4011.7,4011.6,0.33590254]
["bitfinex-derivatives","ETHF0:USTF0",1758969417754,0.00196657,4011.7,4011.6,0.00180254]
["bitfinex-derivatives","ETHF0:USTF0",1758969417755,0.31136657,4011.7,4011.6,0.00180254]
["bitfinex-derivatives","ETHF0:USTF0",1758969419357,3.65612,4012.6,4011.6,5.00180254]
["bitfinex-derivatives","ETHF0:USTF0",1758969419652,0.44835,4012.3,4012.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758969419956,0.3094,4012.7,4012.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758969419957,3.2078,4012.1,4012.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758969420156,3.2078,4012.1,4012.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758969420454,3.65612,4012.6,4012.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758969420650,3.65893002,4012.6,4012.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758969420950,0.44837,4012.1,4012.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758969421253,0.44841,4011.8,4011.6,0.00180254]
["bitfinex-derivatives","ETHF0:USTF0",1758969421455,0.3094,4011.7,4011.6,0.00180254]
["bitfinex-derivatives","ETHF0:USTF0",1758969421658,0.3094,4011.7,4011.6,0.27380254]
["bitfinex-derivatives","ETHF0:USTF0",1758969421853,0.3094,4011.7,4011.6,0.00180254]
["bitfinex-derivatives","ETHF0:USTF0",1758969422750,0.75786,4011.3,4011.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758969422955,0.44852,4010.8,4010.7,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758969423155,0.75792,4010.8,4010.7,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758969423656,0.44852,4010.8,4010.7,3.81624108]
["bitfinex-derivatives","ETHF0:USTF0",1758969423851,0.75788,4011.2,4010.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758969424254,0.44851,4010.9,4010.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758969424559,0.44851,4010.9,4010.7,0.27434108]
["bitfinex-derivatives","ETHF0:USTF0",1758969424758,0.44851,4010.9,4010.7,0.00234108]
["bitfinex-derivatives","ETHF0:USTF0",1758969424759,0.75791,4010.9,4010.7,0.00234108]
["bitfinex-derivatives","ETHF0:USTF0",1758969425062,0.3094,4010.8,4010.7,0.00234108]
["bitfinex-derivatives","ETHF0:USTF0",1758969428559,0.5804,4010.8,4010.7,0.00234108]
["bitfinex-derivatives","ETHF0:USTF0",1758969429156,0.3304,4010.6,4010.1,2.71014108]
["bitfinex-derivatives","ETHF0:USTF0",1758969429355,0.77899,4010.2,4010.1,2.71014108]
["bitfinex-derivatives","ETHF0:USTF0",1758969429858,0.44864,4009.7,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969430062,0.44864,4009.7,4009.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1758969430253,0.45105797,4009.7,4009.6,3.54987344]
["bitfinex-derivatives","ETHF0:USTF0",1758969430855,0.78145797,4009.7,4009.6,3.54987344]
["bitfinex-derivatives","ETHF0:USTF0",1758969431057,0.00241797,4009.7,4009.6,3.54987344]
["bitfinex-derivatives","ETHF0:USTF0",1758969431361,0.45105797,4009.7,4009.6,3.54987344]
["bitfinex-derivatives","ETHF0:USTF0",1758969431959,0.78145797,4009.7,4009.6,3.48167344]
["bitfinex-derivatives","ETHF0:USTF0",1758969432163,0.78145797,4009.7,4009.6,3.21067344]
["bitfinex-derivatives","ETHF0:USTF0",1758969433159,0.33281797,4009.7,4009.6,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1758969433361,0.78145797,4009.7,4009.6,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1758969437063,0.77911,4009.1,4009.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758969437351,0.77912,4009.0,4008.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758969437556,0.77912,4009.0,4008.4,0.65463921]
["bitfinex-derivatives","ETHF0:USTF0",1758969437557,0.44876,4008.7,4008.4,0.65463921]
["bitfinex-derivatives","ETHF0:USTF0",1758969437763,0.3304,4008.7,4008.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758969437956,0.3304,4008.7,4008.6,0.34207175]
["bitfinex-derivatives","ETHF0:USTF0",1758969438163,0.3304,4008.7,4008.6,0.00287175]
["bitfinex-derivatives","ETHF0:USTF0",1758969438467,0.77915,4008.7,4008.6,0.00287175]
["bitfinex-derivatives","ETHF0:USTF0",1758969441465,1.21595,4008.7,4008.6,0.00287175]
["bitfinex-derivatives","ETHF0:USTF0",1758969442560,0.44881,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969442762,1.20941,4008.2,4008.1,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758969442962,0.7606,4008.2,4008.1,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758969443359,1.20941,4008.2,4008.1,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758969443767,1.20941,4008.2,4008.1,3.65017565]
["bitfinex-derivatives","ETHF0:USTF0",1758969444164,1.20941,4008.2,4008.1,3.42417565]
["bitfinex-derivatives","ETHF0:USTF0",1758969444367,1.20941,4008.2,4008.1,0.21637565]
["bitfinex-derivatives","ETHF0:USTF0",1758969444568,1.20941,4008.2,4008.1,0.00297565]
["bitfinex-derivatives","ETHF0:USTF0",1758969444759,1.20941,4008.2,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969444760,0.4191,4007.8,4007.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758969444964,0.206,4007.8,4007.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758969445468,0.54,4007.8,4007.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758969445673,0.54,4007.8,4007.7,0.76912337]
["bitfinex-derivatives","ETHF0:USTF0",1758969445865,0.7531,4007.8,4007.7,0.43862337]
["bitfinex-derivatives","ETHF0:USTF0",1758969446058,1.20195,4007.8,4007.7,0.43862337]
["bitfinex-derivatives","ETHF0:USTF0",1758969446262,1.20195,4007.8,4007.7,0.00222337]
["bitfinex-derivatives","ETHF0:USTF0",1758969448465,3.2078,4008.2,4007.7,0.76912337]
["bitfinex-derivatives","ETHF0:USTF0",1758969448669,3.2078,4008.2,4008.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758969449267,3.4138,4008.2,4008.1,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1758969449675,3.4138,4008.2,4008.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758969450074,3.7478,4008.2,4008.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758969450571,3.9609,4008.2,4008.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758969450772,0.54,4007.8,4007.7,0.99198337]
["bitfinex-derivatives","ETHF0:USTF0",1758969450962,0.7531,4007.8,4007.7,1.48598337]
["bitfinex-derivatives","ETHF0:USTF0",1758969451166,0.54,4007.8,4007.7,1.48598337]
["bitfinex-derivatives","ETHF0:USTF0",1758969452576,0.7531,4007.8,4007.7,0.00222337]
["bitfinex-derivatives","ETHF0:USTF0",1758969452871,0.7531,4007.8,4007.5,0.65463921]
["bitfinex-derivatives","ETHF0:USTF0",1758969452872,0.334,4007.7,4007.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758969453077,0.4191,4007.7,4007.6,0.88528]
["bitfinex-derivatives","ETHF0:USTF0",1758969453377,0.206,4007.7,4007.6,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1758969453575,0.334,4008.0,4007.9,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1758969453769,3.2078,4008.2,4008.1,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1758969454174,3.2078,4008.9,4008.8,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1758969454472,3.7478,4008.9,4008.6,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1758969454775,4.40963,4008.9,4008.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758969455177,0.206,4008.6,4008.5,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1758969455377,0.54,4008.6,4008.5,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1758969455969,0.7531,4008.6,4008.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758969456677,0.7531,4008.6,4008.5,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1758969456879,0.7531,4008.6,4008.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758969457173,0.7531,4008.8,4008.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758969457371,0.7531,4008.8,4008.5,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1758969457574,0.7531,4008.8,4008.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758969457774,0.1347,4008.5,4008.4,1.10341921]
["bitfinex-derivatives","ETHF0:USTF0",1758969457972,0.6747,4008.5,4008.4,1.51671921]
["bitfinex-derivatives","ETHF0:USTF0",1758969458377,0.6747,4008.5,4008.4,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1758969458580,0.6747,4008.5,4008.4,1.52799925]
["bitfinex-derivatives","ETHF0:USTF0",1758969458876,0.6747,4008.5,4008.4,1.67429925]
["bitfinex-derivatives","ETHF0:USTF0",1758969459279,0.8878,4008.5,4008.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758969459477,0.8878,4008.5,4008.4,1.22590179]
["bitfinex-derivatives","ETHF0:USTF0",1758969460175,0.8878,4008.5,4008.4,1.67469179]
["bitfinex-derivatives","ETHF0:USTF0",1758969460566,0.8878,4008.5,4008.4,1.40769179]
["bitfinex-derivatives","ETHF0:USTF0",1758969460768,0.8878,4008.5,4008.4,1.67469179]
["bitfinex-derivatives","ETHF0:USTF0",1758969460980,0.8878,4008.5,4008.4,0.95890179]
["bitfinex-derivatives","ETHF0:USTF0",1758969461179,0.8878,4008.5,4008.4,1.22590179]
["bitfinex-derivatives","ETHF0:USTF0",1758969461680,0.78862817,4008.5,4008.4,1.52839179]
["bitfinex-derivatives","ETHF0:USTF0",1758969462281,0.78862817,4008.5,4008.4,0.86209]
["bitfinex-derivatives","ETHF0:USTF0",1758969462585,0.78862817,4008.5,4008.4,1.75517885]
["bitfinex-derivatives","ETHF0:USTF0",1758969463279,0.78862817,4008.5,4008.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1758969464676,1.12177,4009.2,4008.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1758969464677,3.2078,4009.9,4009.6,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1758969464885,0.4486,4010.1,4009.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758969465181,3.2078,4010.4,4009.6,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758969465485,3.65637,4010.4,4009.6,1.9228173]
["bitfinex-derivatives","ETHF0:USTF0",1758969465778,3.2078,4010.4,4009.6,1.9228173]
["bitfinex-derivatives","ETHF0:USTF0",1758969465974,3.2078,4010.4,4009.6,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758969466374,3.65637,4010.4,4009.6,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758969466575,3.2078,4010.4,4009.6,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758969466777,3.5418,4010.4,4009.6,2.35686677]
["bitfinex-derivatives","ETHF0:USTF0",1758969466975,0.334,4010.8,4010.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1758969467173,3.2078,4010.9,4010.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758969467487,3.2078,4010.9,4010.8,1.43328303]
["bitfinex-derivatives","ETHF0:USTF0",1758969467986,3.96360798,4010.9,4010.8,0.00299949]
["bitfinex-derivatives","ETHF0:USTF0",1758969468186,3.96360798,4010.9,4010.8,0.37069949]
["bitfinex-derivatives","ETHF0:USTF0",1758969468682,3.96360798,4010.9,4010.8,0.00299949]
["bitfinex-derivatives","ETHF0:USTF0",1758969468881,3.96360798,4010.9,4010.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758969469178,0.7531,4010.6,4010.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758969469378,0.1347,4010.5,4010.1,4.32277303]
["bitfinex-derivatives","ETHF0:USTF0",1758969469580,0.8878,4010.5,4010.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758969469880,0.8878,4010.5,4010.4,0.00280357]
["bitfinex-derivatives","ETHF0:USTF0",1758969470085,0.8878,4010.5,4010.4,0.26980357]
["bitfinex-derivatives","ETHF0:USTF0",1758969470785,0.8878,4010.5,4010.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758969471476,0.5538,4010.5,4010.3,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1758969471677,0.7531,4010.4,4010.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1758969471878,0.7531,4010.4,4010.3,0.45051732]
["bitfinex-derivatives","ETHF0:USTF0",1758969472475,0.7531,4010.4,4010.3,0.00194732]
["bitfinex-derivatives","ETHF0:USTF0",1758969475478,0.7531,4010.4,4010.3,0.20314732]
["bitfinex-derivatives","ETHF0:USTF0",1758969475479,0.54,4010.4,4010.3,0.20314732]
["bitfinex-derivatives","ETHF0:USTF0",1758969475677,0.54,4010.4,4010.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1758969475678,0.3243,4010.4,4010.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1758969475877,0.5426,4010.4,4010.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758969476580,0.5426,4010.4,4010.3,0.26795544]
["bitfinex-derivatives","ETHF0:USTF0",1758969476979,0.7542,4010.4,4010.3,0.26795544]
["bitfinex-derivatives","ETHF0:USTF0",1758969477384,0.7542,4010.4,4010.3,0.71652544]
["bitfinex-derivatives","ETHF0:USTF0",1758969480793,3.962,4010.4,4010.3,0.71652544]
["bitfinex-derivatives","ETHF0:USTF0",1758969481678,3.962,4010.4,4010.3,0.00195544]
["bitfinex-derivatives","ETHF0:USTF0",1758969481986,0.3243,4009.9,4009.8,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1758969482290,3.4261,4010.4,4010.3,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1758969482482,0.2183,4010.4,4010.3,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1758969482881,0.2183,4010.4,4010.3,1.32247695]
["bitfinex-derivatives","ETHF0:USTF0",1758969483183,0.2183,4010.4,4010.3,1.14447695]
["bitfinex-derivatives","ETHF0:USTF0",1758969483391,0.4299,4010.4,4010.3,1.14447695]
["bitfinex-derivatives","ETHF0:USTF0",1758969484186,0.7542,4010.4,4010.3,1.14447695]
["bitfinex-derivatives","ETHF0:USTF0",1758969486486,0.7542,4010.4,4010.3,0.92607695]
["bitfinex-derivatives","ETHF0:USTF0",1758969486686,3.962,4010.4,4010.3,0.71637695]
["bitfinex-derivatives","ETHF0:USTF0",1758969486887,3.962,4010.4,4010.3,0.21637695]
["bitfinex-derivatives","ETHF0:USTF0",1758969487392,3.962,4010.4,4010.3,0.45037695]
["bitfinex-derivatives","ETHF0:USTF0",1758969487699,3.962,4010.4,4010.3,0.71537695]
["bitfinex-derivatives","ETHF0:USTF0",1758969488602,3.962,4010.4,4010.3,0.26680695]
["bitfinex-derivatives","ETHF0:USTF0",1758969488796,4.41056,4010.4,4010.3,0.26680695]
["bitfinex-derivatives","ETHF0:USTF0",1758969488987,0.44858,4010.3,4010.0,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1758969489187,0.7648,4010.1,4010.0,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1758969489390,0.7648,4010.1,4010.0,0.66638303]
["bitfinex-derivatives","ETHF0:USTF0",1758969489697,0.7648,4010.1,4010.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1758969489893,0.7648,4010.1,4010.0,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1758969490098,0.7648,4010.1,4010.0,0.71620721]
["bitfinex-derivatives","ETHF0:USTF0",1758969491003,0.7648,4010.1,4010.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758969491205,0.7648,4010.1,4010.0,0.93138303]
["bitfinex-derivatives","ETHF0:USTF0",1758969491505,0.7648,4010.1,4010.0,1.37999303]
["bitfinex-derivatives","ETHF0:USTF0",1758969491898,0.7648,4010.1,4010.0,1.38239225]
["bitfinex-derivatives","ETHF0:USTF0",1758969492202,0.75283242,4010.1,4010.0,0.71600922]
["bitfinex-derivatives","ETHF0:USTF0",1758969493201,0.75283242,4010.1,4010.0,1.60451993]
["bitfinex-derivatives","ETHF0:USTF0",1758969493996,0.75283242,4010.1,4010.0,1.15590993]
["bitfinex-derivatives","ETHF0:USTF0",1758969494196,0.75283242,4010.1,4010.0,1.60016529]
["bitfinex-derivatives","ETHF0:USTF0",1758969494398,0.75283242,4010.1,4010.0,2.04877529]
["bitfinex-derivatives","ETHF0:USTF0",1758969494909,0.75283242,4010.1,4010.0,0.71600922]
["bitfinex-derivatives","ETHF0:USTF0",1758969495309,0.75283242,4010.1,4010.0,2.04877529]
["bitfinex-derivatives","ETHF0:USTF0",1758969496007,0.75283242,4010.1,4010.0,0.92960922]
["bitfinex-derivatives","ETHF0:USTF0",1758969496211,0.75283242,4010.1,4010.0,2.26237529]
["bitfinex-derivatives","ETHF0:USTF0",1758969496514,0.75283242,4010.1,4010.0,2.22307529]
["bitfinex-derivatives","ETHF0:USTF0",1758969496809,0.75283242,4010.1,4010.0,2.48707529]
["bitfinex-derivatives","ETHF0:USTF0",1758969497707,1.20143242,4010.1,4010.0,2.03846529]
["bitfinex-derivatives","ETHF0:USTF0",1758969497908,1.20143242,4010.1,4010.0,1.77446529]
["bitfinex-derivatives","ETHF0:USTF0",1758969498108,1.20143242,4010.1,4010.0,0.70569922]
["bitfinex-derivatives","ETHF0:USTF0",1758969498410,0.75283242,4010.1,4010.0,0.92860922]
["bitfinex-derivatives","ETHF0:USTF0",1758969498708,1.88472413,4010.1,4010.0,0.92860922]
["bitfinex-derivatives","ETHF0:USTF0",1758969499107,3.37396171,4011.8,4010.0,0.92860922]
["bitfinex-derivatives","ETHF0:USTF0",1758969499108,0.538,4010.7,4010.6,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1758969499410,3.52670798,4010.9,4010.8,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1758969499611,3.21050798,4010.9,4010.8,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1758969500099,0.00270798,4010.9,4010.8,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1758969500609,0.00270798,4010.9,4010.8,6.20602]
["bitfinex-derivatives","ETHF0:USTF0",1758969501004,3.2078,4011.4,4011.3,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1758969501204,0.3162,4012.2,4012.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758969501205,0.538,4012.2,4012.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758969501510,0.538,4012.2,4012.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758969502214,0.00269648,4012.2,4012.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758969502901,0.00269648,4012.2,4012.1,1.68714517]
["bitfinex-derivatives","ETHF0:USTF0",1758969503709,0.22449648,4012.2,4012.1,1.68714517]
["bitfinex-derivatives","ETHF0:USTF0",1758969503908,0.22449648,4012.2,4012.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758969503909,0.43489648,4012.2,4012.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758969504106,0.77579648,4012.2,4012.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758969504411,0.77579648,4012.2,4012.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758969504604,0.43489648,4012.2,4011.9,0.66564517]
["bitfinex-derivatives","ETHF0:USTF0",1758969504810,0.5529,4012.0,4011.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758969505107,0.5529,4012.0,4011.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758969505412,0.8938,4012.0,4011.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758969505609,0.4638,4012.0,4011.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758969505804,0.00269648,4012.2,4012.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758969506108,0.00269648,4012.2,4012.1,1.22644517]
["bitfinex-derivatives","ETHF0:USTF0",1758969506320,0.00269648,4012.2,4012.1,6.22644517]
["bitfinex-derivatives","ETHF0:USTF0",1758969507507,0.3409,4013.2,4013.1,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1758969507712,0.5605,4013.2,4013.1,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1758969508309,0.1337,4013.5,4013.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1758969508512,0.13659006,4013.5,4013.4,1.27526932]
["bitfinex-derivatives","ETHF0:USTF0",1758969508818,0.35619006,4013.5,4013.4,4.33826932]
["bitfinex-derivatives","ETHF0:USTF0",1758969509008,0.69709006,4013.5,4013.4,4.33826932]
["bitfinex-derivatives","ETHF0:USTF0",1758969509613,0.90749006,4013.5,4013.4,2.71003932]
["bitfinex-derivatives","ETHF0:USTF0",1758969509915,0.90749006,4013.5,4012.6,2.1502305]
["bitfinex-derivatives","ETHF0:USTF0",1758969509916,0.8938,4013.0,4012.9,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1758969510219,0.8938,4013.0,4012.9,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1758969510715,0.8938,4013.0,4012.9,0.92471748]
["bitfinex-derivatives","ETHF0:USTF0",1758969511104,0.8938,4013.0,4012.9,1.13101748]
["bitfinex-derivatives","ETHF0:USTF0",1758969511620,0.6834,4013.0,4012.9,1.13101748]
["bitfinex-derivatives","ETHF0:USTF0",1758969511822,0.8938,4013.0,4012.9,0.21243748]
["bitfinex-derivatives","ETHF0:USTF0",1758969512016,0.8938,4013.0,4012.9,0.71501748]
["bitfinex-derivatives","ETHF0:USTF0",1758969513510,0.8938,4013.0,4012.9,0.71401748]
["bitfinex-derivatives","ETHF0:USTF0",1758969513819,0.8938,4013.0,4012.9,0.92371748]
["bitfinex-derivatives","ETHF0:USTF0",1758969516124,0.8938,4013.0,4012.9,0.26573748]
["bitfinex-derivatives","ETHF0:USTF0",1758969516423,0.3409,4012.9,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969516624,0.7709,4012.9,4012.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758969517017,0.3409,4012.8,4012.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758969517225,0.7709,4012.8,4012.7,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758969517521,0.7709,4012.8,4012.7,4.13114836]
["bitfinex-derivatives","ETHF0:USTF0",1758969518615,0.7709,4012.8,4012.7,3.68284836]
["bitfinex-derivatives","ETHF0:USTF0",1758969518822,0.7709,4012.8,4012.7,4.13115836]
["bitfinex-derivatives","ETHF0:USTF0",1758969519420,1.2192,4012.8,4012.7,3.68284836]
["bitfinex-derivatives","ETHF0:USTF0",1758969519619,1.2192,4012.8,4012.7,3.18284836]
["bitfinex-derivatives","ETHF0:USTF0",1758969519817,0.7709,4012.8,4012.7,3.63115836]
["bitfinex-derivatives","ETHF0:USTF0",1758969520825,1.2192,4012.8,4012.7,3.18284836]
["bitfinex-derivatives","ETHF0:USTF0",1758969521023,0.7709,4012.8,4012.7,3.63115836]
["bitfinex-derivatives","ETHF0:USTF0",1758969521318,0.7709,4012.8,4012.7,2.91984836]
["bitfinex-derivatives","ETHF0:USTF0",1758969521624,1.2192,4012.8,4012.7,3.18284836]
["bitfinex-derivatives","ETHF0:USTF0",1758969522210,1.2192,4012.8,4012.7,2.91984836]
["bitfinex-derivatives","ETHF0:USTF0",1758969522417,1.2192,4012.8,4012.7,3.18284836]
["bitfinex-derivatives","ETHF0:USTF0",1758969522622,1.2192,4012.8,4012.7,2.71014836]
["bitfinex-derivatives","ETHF0:USTF0",1758969523023,1.2192,4012.8,4012.7,2.97214836]
["bitfinex-derivatives","ETHF0:USTF0",1758969523225,1.2192,4012.8,4012.7,0.26434836]
["bitfinex-derivatives","ETHF0:USTF0",1758969523412,0.00289006,4013.5,4013.4,1.00903]
["bitfinex-derivatives","ETHF0:USTF0",1758969523617,0.00289006,4013.5,4013.4,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1758969523813,3.2078,4014.1,4014.0,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1758969524014,0.3409,4014.4,4014.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758969524213,0.43,4014.4,4014.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758969524421,0.7709,4014.4,4014.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758969524820,0.77351306,4014.4,4014.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758969525316,0.77351306,4014.4,4014.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758969525627,0.00261306,4014.4,4014.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758969527532,0.00261306,4014.4,4014.3,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758969528121,3.5487,4015.2,4015.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758969528423,3.2078,4015.2,4015.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758969528627,0.1229,4016.0,4015.1,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1758969528628,3.2078,4015.8,4015.1,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1758969528823,0.3409,4015.4,4015.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758969529024,0.2196,4015.2,4015.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758969529223,0.5605,4015.2,4015.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758969529616,0.00219715,4015.4,4014.6,1.07823652]
["bitfinex-derivatives","ETHF0:USTF0",1758969529617,0.5605,4014.7,4014.6,1.07823652]
["bitfinex-derivatives","ETHF0:USTF0",1758969529926,0.5605,4014.7,4014.6,1.34223652]
["bitfinex-derivatives","ETHF0:USTF0",1758969530122,0.5605,4014.7,4014.6,1.07823652]
["bitfinex-derivatives","ETHF0:USTF0",1758969530323,0.5605,4014.7,4014.6,1.34223652]
["bitfinex-derivatives","ETHF0:USTF0",1758969530716,0.5605,4014.7,4014.6,1.07823652]
["bitfinex-derivatives","ETHF0:USTF0",1758969530918,0.3409,4014.9,4014.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758969531118,0.1229,4015.0,4014.8,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1758969531323,0.4638,4015.0,4014.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758969531826,0.00219715,4015.4,4015.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758969531827,0.22179715,4015.4,4015.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758969532029,0.56269715,4015.4,4015.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758969532528,0.77309715,4015.4,4015.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758969532720,0.56269715,4015.4,4015.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758969532919,0.34309715,4015.4,4015.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758969533319,0.00219715,4015.4,4015.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758969533523,0.00219715,4015.4,4015.3,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758969533733,3.2078,4015.8,4015.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758969533922,3.2078,4015.8,4015.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758969534125,3.2078,4016.4,4016.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758969534322,3.2078,4016.9,4016.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758969534524,3.5358,4016.9,4016.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758969534830,3.53796631,4016.9,4016.8,0.85249999]
["bitfinex-derivatives","ETHF0:USTF0",1758969535325,3.75896631,4016.9,4016.8,0.44989999]
["bitfinex-derivatives","ETHF0:USTF0",1758969535532,3.75896631,4016.9,4016.8,0.71289999]
["bitfinex-derivatives","ETHF0:USTF0",1758969535827,3.97536631,4016.9,4016.8,0.71289999]
["bitfinex-derivatives","ETHF0:USTF0",1758969536227,3.75896631,4016.9,4016.8,0.71289999]
["bitfinex-derivatives","ETHF0:USTF0",1758969536422,3.75896631,4016.9,4016.1,0.66143478]
["bitfinex-derivatives","ETHF0:USTF0",1758969536423,3.97536631,4016.9,4016.0,0.66143478]
["bitfinex-derivatives","ETHF0:USTF0",1758969536626,3.97536631,4016.9,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969536627,0.7654,4015.9,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969536824,0.7654,4015.9,4015.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758969537018,0.7654,4015.9,4015.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758969537433,0.549,4015.9,4015.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758969537725,0.1345,4016.0,4015.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758969537931,0.328,4016.2,4015.8,0.71298764]
["bitfinex-derivatives","ETHF0:USTF0",1758969537932,0.328,4016.2,4016.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758969538128,0.328,4016.2,4016.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758969538829,0.549,4016.2,4016.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758969539026,0.549,4016.2,4016.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758969539223,0.7654,4016.2,4016.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758969539420,0.7654,4016.2,4016.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758969539629,1.21335,4015.9,4015.8,0.00203764]
["bitfinex-derivatives","ETHF0:USTF0",1758969540124,0.1345,4015.5,4015.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758969540332,0.549,4015.3,4015.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758969540632,0.549,4015.3,4015.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758969540822,0.4625,4015.5,4015.2,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1758969541022,0.3555,4015.5,4015.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758969541343,0.3555,4015.5,4015.4,0.44999593]
["bitfinex-derivatives","ETHF0:USTF0",1758969541531,0.8999,4015.5,4015.4,0.26619593]
["bitfinex-derivatives","ETHF0:USTF0",1758969542034,0.8999,4015.5,4015.4,0.48959593]
["bitfinex-derivatives","ETHF0:USTF0",1758969542632,2.24139631,4016.9,4015.4,0.71299593]
["bitfinex-derivatives","ETHF0:USTF0",1758969542633,0.4625,4016.5,4015.4,0.71299593]
["bitfinex-derivatives","ETHF0:USTF0",1758969542832,0.77585,4016.8,4016.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758969543135,3.20996631,4016.9,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969543136,0.7654,4016.1,4016.0,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1758969543322,0.7654,4016.1,4016.0,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1758969543525,0.7654,4016.1,4016.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758969543723,0.7654,4016.1,4016.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758969544127,0.328,4016.4,4016.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1758969544433,0.328,4016.8,4016.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758969544736,0.328,4016.8,4016.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758969545735,0.328,4016.8,4016.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758969545922,0.00216631,4016.9,4016.8,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1758969546127,0.00216631,4016.9,4016.8,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1758969546526,0.00216631,4016.9,4016.8,5.58745]
["bitfinex-derivatives","ETHF0:USTF0",1758969546725,0.00216631,4016.9,4016.8,44.43445]
["bitfinex-derivatives","ETHF0:USTF0",1758969547239,0.328,4017.6,4017.5,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1758969547535,0.44775,4017.7,4017.5,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1758969547737,0.3141,4017.6,4017.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758969547935,0.3141,4016.9,4016.7,3.65566]
["bitfinex-derivatives","ETHF0:USTF0",1758969548236,0.31671088,4016.9,4016.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758969549228,0.3141,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969549540,0.3141,4016.8,4016.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758969550129,0.3141,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969550436,0.3141,4016.8,4016.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758969550939,0.3141,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969551133,0.3141,4016.1,4016.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758969551329,0.3141,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969551533,0.3141,4016.1,4016.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758969551735,0.3141,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969551936,0.3141,4016.1,4016.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758969553241,0.3141,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969553540,0.3141,4016.1,4016.0,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758969554039,0.7563,4016.1,4016.0,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758969554736,0.3141,4016.1,4016.0,3.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758969554941,0.3141,4016.1,4016.0,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758969555445,0.98753,4016.1,4016.0,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758969555642,0.44795,4015.9,4015.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758969555939,1.20425,4015.9,4015.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758969556442,1.20425,4015.9,4015.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758969556638,1.20425,4015.9,4015.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758969557538,1.20428,4015.6,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969558046,1.33409,4015.5,4015.4,0.00319593]
["bitfinex-derivatives","ETHF0:USTF0",1758969559145,6.33409,4015.5,4015.4,0.00319593]
["bitfinex-derivatives","ETHF0:USTF0",1758969560946,1.20434,4015.1,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969561146,1.20434,4015.1,4015.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758969561943,0.6694,4015.5,4015.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758969562249,1.11739,4015.5,4015.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758969562845,1.33409,4015.5,4015.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758969563045,1.20354,4015.1,4015.0,0.88131843]
["bitfinex-derivatives","ETHF0:USTF0",1758969563249,1.20354,4015.1,4015.0,0.26602052]
["bitfinex-derivatives","ETHF0:USTF0",1758969563653,0.7555,4015.1,4015.0,0.26602052]
["bitfinex-derivatives","ETHF0:USTF0",1758969563953,0.7555,4015.1,4015.0,1.14497052]
["bitfinex-derivatives","ETHF0:USTF0",1758969564142,0.7555,4015.1,4015.0,0.00202052]
["bitfinex-derivatives","ETHF0:USTF0",1758969564346,1.20354,4015.1,4015.0,0.26502052]
["bitfinex-derivatives","ETHF0:USTF0",1758969565047,0.44806,4014.9,4014.7,0.66119791]
["bitfinex-derivatives","ETHF0:USTF0",1758969565252,1.20357,4014.8,4014.7,0.66119791]
["bitfinex-derivatives","ETHF0:USTF0",1758969565452,1.20357,4014.8,4014.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758969565453,0.89477,4014.8,4014.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758969565850,1.20357,4014.8,4014.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758969566053,1.20357,4014.8,4014.7,0.26585562]
["bitfinex-derivatives","ETHF0:USTF0",1758969567444,0.44809,4014.6,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969567651,0.89479,4014.6,4014.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758969567849,1.20359,4014.6,4014.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758969568050,0.1294,4014.0,4013.8,0.16119791]
["bitfinex-derivatives","ETHF0:USTF0",1758969568252,0.3088,4013.8,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969568459,0.2232,4013.6,4013.5,4.08915388]
["bitfinex-derivatives","ETHF0:USTF0",1758969568655,0.2984642,4013.6,4013.5,4.68225388]
["bitfinex-derivatives","ETHF0:USTF0",1758969569153,0.5216642,4013.6,4013.5,4.41925388]
["bitfinex-derivatives","ETHF0:USTF0",1758969569357,0.5216642,4013.6,4013.5,4.68225388]
["bitfinex-derivatives","ETHF0:USTF0",1758969570048,0.5216642,4013.6,4013.5,4.08915388]
["bitfinex-derivatives","ETHF0:USTF0",1758969570248,0.5216642,4013.6,4013.5,4.35215388]
["bitfinex-derivatives","ETHF0:USTF0",1758969570450,1.1933742,4013.6,4013.5,0.00223388]
["bitfinex-derivatives","ETHF0:USTF0",1758969572561,0.44823,4013.4,4013.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758969572849,0.44823,4013.4,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969572850,0.4467,4013.1,4013.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758969573059,0.7555,4013.1,4013.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758969573257,0.7555,4013.1,4013.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758969573454,0.7555,4013.1,4013.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758969573656,0.7555,4013.1,4013.0,0.00189875]
["bitfinex-derivatives","ETHF0:USTF0",1758969573962,1.20376,4013.1,4013.0,0.00189875]
["bitfinex-derivatives","ETHF0:USTF0",1758969574950,0.1294,4013.0,4012.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758969575263,0.4467,4012.3,4012.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758969575460,0.4467,4012.3,4012.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758969575654,0.7555,4012.3,4012.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758969575958,1.20385,4012.3,4012.2,0.48390858]
["bitfinex-derivatives","ETHF0:USTF0",1758969576656,1.20385,4012.3,4012.2,0.26580858]
["bitfinex-derivatives","ETHF0:USTF0",1758969577957,0.2232,4011.6,4011.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1758969578158,0.3088,4012.8,4011.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758969578361,3.2078,4013.4,4012.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758969578362,0.44828,4013.0,4012.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758969578671,0.3088,4012.8,4012.7,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1758969578963,0.3088,4013.0,4012.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758969579864,0.532,4013.0,4012.9,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1758969580261,0.3088,4013.0,4012.9,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1758969580454,0.3088,4013.2,4013.0,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1758969580656,0.98025,4013.2,4013.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758969581368,1.20375,4013.2,4013.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758969582060,1.20375,4013.2,4012.8,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1758969582061,0.44827,4013.0,4012.8,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1758969582262,0.44827,4013.0,4012.7,0.33244672]
["bitfinex-derivatives","ETHF0:USTF0",1758969582263,1.2038,4012.8,4012.7,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1758969582466,1.2038,4012.8,4012.7,0.26634672]
["bitfinex-derivatives","ETHF0:USTF0",1758969582666,1.2038,4012.8,4012.7,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1758969582857,0.7555,4012.8,4012.7,0.48444672]
["bitfinex-derivatives","ETHF0:USTF0",1758969583060,0.7555,4012.8,4012.7,0.93275672]
["bitfinex-derivatives","ETHF0:USTF0",1758969583260,0.7555,4012.8,4012.7,1.14555672]
["bitfinex-derivatives","ETHF0:USTF0",1758969583968,1.2038,4012.8,4012.7,0.69724672]
["bitfinex-derivatives","ETHF0:USTF0",1758969585668,1.2038,4012.8,4012.7,0.48444672]
["bitfinex-derivatives","ETHF0:USTF0",1758969585864,1.2038,4012.8,4012.7,0.22044672]
["bitfinex-derivatives","ETHF0:USTF0",1758969586170,1.2038,4012.8,4012.7,0.26534672]
["bitfinex-derivatives","ETHF0:USTF0",1758969586381,1.2038,4012.8,4011.8,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758969586382,0.7555,4011.9,4011.8,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758969586571,0.7555,4011.9,4011.8,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758969587165,1.2039,4011.9,4011.8,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758969587469,1.2039,4011.9,4011.8,3.90441207]
["bitfinex-derivatives","ETHF0:USTF0",1758969588364,1.2039,4011.9,4011.8,3.21051207]
["bitfinex-derivatives","ETHF0:USTF0",1758969588577,1.2039,4011.9,4011.8,3.47451207]
["bitfinex-derivatives","ETHF0:USTF0",1758969588770,0.2232,4011.4,4011.3,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758969588964,0.532,4011.4,4011.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758969589273,1.20395,4011.4,4011.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758969589471,0.3088,4011.4,4011.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758969589671,0.3088,4011.9,4011.3,4.68126]
["bitfinex-derivatives","ETHF0:USTF0",1758969589872,0.98045,4011.4,4011.3,3.97168738]
["bitfinex-derivatives","ETHF0:USTF0",1758969590173,0.98045,4011.4,4011.3,4.23568738]
["bitfinex-derivatives","ETHF0:USTF0",1758969590368,1.20395,4011.4,4011.3,0.22098738]
["bitfinex-derivatives","ETHF0:USTF0",1758969590676,1.20395,4011.4,4011.3,0.48498738]
["bitfinex-derivatives","ETHF0:USTF0",1758969591073,1.1099,4011.0,4010.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758969591268,0.98051,4010.9,4010.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758969591471,0.98051,4010.9,4010.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758969592075,0.98284192,4010.9,4010.8,0.89661185]
["bitfinex-derivatives","ETHF0:USTF0",1758969592666,0.98284192,4010.9,4010.8,1.34513185]
["bitfinex-derivatives","ETHF0:USTF0",1758969593064,1.20634192,4010.9,4010.8,0.20171185]
["bitfinex-derivatives","ETHF0:USTF0",1758969593270,0.75783192,4010.9,4010.8,0.88591185]
["bitfinex-derivatives","ETHF0:USTF0",1758969593470,0.75783192,4010.9,4010.8,0.68651185]
["bitfinex-derivatives","ETHF0:USTF0",1758969593774,1.20634192,4010.9,4010.8,0.68651185]
["bitfinex-derivatives","ETHF0:USTF0",1758969595774,1.20634192,4010.9,4010.8,0.26631185]
["bitfinex-derivatives","ETHF0:USTF0",1758969596880,0.89075,4010.5,4010.4,1.7534205]
["bitfinex-derivatives","ETHF0:USTF0",1758969597081,1.10215,4010.5,4010.4,2.0174205]
["bitfinex-derivatives","ETHF0:USTF0",1758969597879,1.10215,4010.5,4010.4,2.0195064]
["bitfinex-derivatives","ETHF0:USTF0",1758969599974,0.6536,4010.5,4010.4,2.0195064]
["bitfinex-derivatives","ETHF0:USTF0",1758969600282,0.6536,4010.5,4010.4,1.1348459]
["bitfinex-derivatives","ETHF0:USTF0",1758969601079,0.3104,4010.8,4010.4,0.4195859]
["bitfinex-derivatives","ETHF0:USTF0",1758969601387,0.97032,4010.8,4010.7,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1758969601684,0.3104,4010.8,4010.7,1.28523]
["bitfinex-derivatives","ETHF0:USTF0",1758969601976,0.00233192,4010.9,4010.8,1.02222]
["bitfinex-derivatives","ETHF0:USTF0",1758969602178,0.00233192,4010.9,4010.8,4.23002]
["bitfinex-derivatives","ETHF0:USTF0",1758969604381,0.5218,4011.7,4011.6,0.86863]
["bitfinex-derivatives","ETHF0:USTF0",1758969604582,0.3104,4011.7,4011.6,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1758969604783,0.5218,4011.7,4011.6,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1758969605283,0.52489534,4011.7,4011.6,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1758969606979,0.74909534,4011.7,4011.6,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1758969607184,0.74909534,4011.7,4011.3,1.33476799]
["bitfinex-derivatives","ETHF0:USTF0",1758969607185,0.746,4011.4,4011.3,1.33476799]
["bitfinex-derivatives","ETHF0:USTF0",1758969607378,0.746,4011.4,4011.3,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1758969607583,0.746,4011.4,4011.3,5.22576799]
["bitfinex-derivatives","ETHF0:USTF0",1758969608380,0.746,4011.4,4011.3,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1758969608580,0.746,4011.4,4011.3,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1758969608781,0.746,4011.4,4011.3,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1758969609082,1.19445,4011.4,4011.3,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1758969609278,0.88405,4011.4,4011.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758969609473,1.22365,4011.4,4011.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758969609675,0.7752,4011.4,4011.3,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1758969609879,0.7752,4011.4,4011.3,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1758969610074,0.3396,4011.0,4010.9,0.88630799]
["bitfinex-derivatives","ETHF0:USTF0",1758969610280,0.8962,4011.0,4010.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758969610582,0.8962,4011.0,4010.9,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1758969611386,0.8962,4011.0,4010.9,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1758969611589,0.8962,4011.0,4010.9,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1758969611783,0.8962,4011.0,4010.9,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1758969611979,0.8962,4011.0,4010.9,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1758969612892,1.0051,4011.0,4010.8,3.65632]
["bitfinex-derivatives","ETHF0:USTF0",1758969613187,1.3447,4011.0,4010.9,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1758969613780,0.8962,4011.0,4010.9,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1758969613988,1.0051,4011.0,4010.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758969614190,1.3447,4011.0,4010.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758969614492,0.8962,4011.0,4010.9,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1758969615682,1.22081,4010.9,4010.8,0.38630799]
["bitfinex-derivatives","ETHF0:USTF0",1758969615876,1.22082,4010.8,4010.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1758969616082,1.22082,4010.8,4010.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758969617585,3.2078,4010.9,4010.4,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1758969617586,0.5566,4010.5,4010.4,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1758969617787,0.78636089,4010.5,4010.4,0.2640859]
["bitfinex-derivatives","ETHF0:USTF0",1758969617989,1.23491089,4010.5,4010.4,0.2640859]
["bitfinex-derivatives","ETHF0:USTF0",1758969620286,1.23491089,4010.5,4010.4,0.7126459]
["bitfinex-derivatives","ETHF0:USTF0",1758969620487,0.78636089,4010.5,4010.4,0.7126459]
["bitfinex-derivatives","ETHF0:USTF0",1758969620787,0.43626089,4010.5,4010.4,1.4806459]
["bitfinex-derivatives","ETHF0:USTF0",1758969621092,4.42862,4010.9,4010.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758969621290,4.42862,4010.9,4010.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758969625095,4.42862,4010.9,4010.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758969625299,0.9031,4010.5,4010.4,0.6695459]
["bitfinex-derivatives","ETHF0:USTF0",1758969625499,0.9031,4010.5,4010.4,0.9305459]
["bitfinex-derivatives","ETHF0:USTF0",1758969626192,1.35165,4010.5,4010.4,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1758969626396,1.35165,4010.5,4010.4,0.2630859]
["bitfinex-derivatives","ETHF0:USTF0",1758969626702,0.44858,4010.3,4010.1,1.77805199]
["bitfinex-derivatives","ETHF0:USTF0",1758969626895,0.7688,4010.2,4010.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1758969627199,0.7688,4010.2,4010.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1758969627506,1.21739,4010.2,4010.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1758969627691,0.98363938,4010.2,4010.1,0.93146797]
["bitfinex-derivatives","ETHF0:USTF0",1758969627892,1.20013938,4010.2,4010.1,0.93146797]
["bitfinex-derivatives","ETHF0:USTF0",1758969628095,1.20013938,4010.2,4010.1,0.48287797]
["bitfinex-derivatives","ETHF0:USTF0",1758969628493,1.20013938,4010.2,4010.1,0.93147797]
["bitfinex-derivatives","ETHF0:USTF0",1758969629898,1.20013938,4010.2,4010.1,0.48287797]
["bitfinex-derivatives","ETHF0:USTF0",1758969630299,0.75154938,4010.2,4010.1,1.59798783]
["bitfinex-derivatives","ETHF0:USTF0",1758969631200,1.20013938,4010.2,4010.1,1.14938783]
["bitfinex-derivatives","ETHF0:USTF0",1758969631596,1.20013938,4010.2,4010.1,0.91038783]
["bitfinex-derivatives","ETHF0:USTF0",1758969631995,1.20013938,4010.2,4010.1,0.64938783]
["bitfinex-derivatives","ETHF0:USTF0",1758969632201,1.20013938,4010.2,4010.1,0.90938783]
["bitfinex-derivatives","ETHF0:USTF0",1758969632699,1.20013938,4010.2,4010.1,0.91191954]
["bitfinex-derivatives","ETHF0:USTF0",1758969633704,0.75154938,4010.2,4010.1,1.36051954]
["bitfinex-derivatives","ETHF0:USTF0",1758969633903,1.20013938,4010.2,4010.1,0.22143171]
["bitfinex-derivatives","ETHF0:USTF0",1758969634105,1.20013938,4010.2,4010.1,0.26253171]
["bitfinex-derivatives","ETHF0:USTF0",1758969634709,1.20013938,4010.2,4010.1,0.00253171]
["bitfinex-derivatives","ETHF0:USTF0",1758969635002,0.75154938,4010.2,4010.1,0.26253171]
["bitfinex-derivatives","ETHF0:USTF0",1758969635506,1.20013938,4010.2,4010.1,0.26253171]
["bitfinex-derivatives","ETHF0:USTF0",1758969635802,0.5741,4010.0,4009.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758969636002,0.9031,4010.0,4009.9,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1758969636196,0.44856,4010.4,4010.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758969636393,0.66506,4010.4,4010.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758969636596,2.01995051,4010.4,4010.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758969636808,2.34895051,4010.4,4010.3,0.69187687]
["bitfinex-derivatives","ETHF0:USTF0",1758969637304,2.34895051,4010.4,4010.3,0.48147687]
["bitfinex-derivatives","ETHF0:USTF0",1758969639007,2.34895051,4010.4,4010.3,0.26257687]
["bitfinex-derivatives","ETHF0:USTF0",1758969640201,2.34895051,4010.4,4010.3,0.48147687]
["bitfinex-derivatives","ETHF0:USTF0",1758969640598,1.68389051,4010.4,4010.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758969640804,1.12841,4010.0,4009.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758969641001,1.81139051,4010.0,4009.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1758969641303,2.03469051,4010.0,4009.9,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1758969641505,2.48330051,4010.0,4009.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758969641711,2.48330051,4010.0,4009.9,0.48119734]
["bitfinex-derivatives","ETHF0:USTF0",1758969642005,2.03469051,4010.0,4009.9,0.92981734]
["bitfinex-derivatives","ETHF0:USTF0",1758969642509,0.9031,4010.0,4009.9,1.47681734]
["bitfinex-derivatives","ETHF0:USTF0",1758969642810,0.7688,4010.4,4010.3,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1758969643107,0.7688,4010.9,4010.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758969643303,1.90039051,4010.9,4010.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758969643703,2.34890051,4010.9,4010.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758969643905,2.34890051,4010.9,4010.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758969644106,0.44857,4010.4,4010.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1758969644403,1.90039051,4010.3,4010.2,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1758969644903,0.4398,4010.1,4010.0,1.54836199]
["bitfinex-derivatives","ETHF0:USTF0",1758969645107,0.7688,4010.1,4010.0,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1758969645402,0.7688,4010.1,4010.0,2.25697199]
["bitfinex-derivatives","ETHF0:USTF0",1758969645607,0.7688,4010.1,4010.0,2.46737199]
["bitfinex-derivatives","ETHF0:USTF0",1758969645804,0.7688,4010.1,4010.0,2.20737199]
["bitfinex-derivatives","ETHF0:USTF0",1758969646004,0.5455,4010.1,4010.0,2.80397199]
["bitfinex-derivatives","ETHF0:USTF0",1758969646203,0.329,4010.1,4010.0,2.80397199]
["bitfinex-derivatives","ETHF0:USTF0",1758969646414,0.329,4010.1,4010.0,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1758969646607,0.5455,4010.1,4010.0,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1758969646807,0.7688,4010.1,4010.0,2.47341814]
["bitfinex-derivatives","ETHF0:USTF0",1758969647211,1.2174,4010.1,4010.0,1.76480814]
["bitfinex-derivatives","ETHF0:USTF0",1758969647404,1.2174,4010.1,4010.0,2.02480814]
["bitfinex-derivatives","ETHF0:USTF0",1758969647711,1.2174,4010.1,4010.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758969647712,0.7688,4010.1,4010.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758969648011,1.35171,4010.0,4009.9,0.89060752]
["bitfinex-derivatives","ETHF0:USTF0",1758969648214,2.48330051,4010.0,4009.9,1.15060752]
["bitfinex-derivatives","ETHF0:USTF0",1758969648807,2.48330051,4010.0,4009.9,0.89060752]
["bitfinex-derivatives","ETHF0:USTF0",1758969649015,2.48330051,4010.0,4009.9,1.1529681]
["bitfinex-derivatives","ETHF0:USTF0",1758969649400,2.48330051,4010.0,4009.9,0.8929681]
["bitfinex-derivatives","ETHF0:USTF0",1758969649708,2.48330051,4010.0,4009.9,1.1529681]
["bitfinex-derivatives","ETHF0:USTF0",1758969651115,2.48330051,4010.0,4009.9,0.26236058]
["bitfinex-derivatives","ETHF0:USTF0",1758969651312,5.69110051,4010.0,4009.9,0.26236058]
["bitfinex-derivatives","ETHF0:USTF0",1758969652816,1.19392,4009.9,4009.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758969653205,0.88313,4009.8,4009.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758969653405,1.19393,4009.8,4009.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758969653714,1.19393,4009.8,4009.7,0.26216394]
["bitfinex-derivatives","ETHF0:USTF0",1758969654916,0.7453,4008.9,4008.8,4.09474]
["bitfinex-derivatives","ETHF0:USTF0",1758969655110,1.87689051,4008.9,4008.8,4.09474]
["bitfinex-derivatives","ETHF0:USTF0",1758969655413,1.87689051,4008.9,4008.8,4.35474]
["bitfinex-derivatives","ETHF0:USTF0",1758969655817,1.87689051,4008.9,4008.8,3.90865524]
["bitfinex-derivatives","ETHF0:USTF0",1758969656116,2.32562051,4008.9,4008.8,3.69645524]
["bitfinex-derivatives","ETHF0:USTF0",1758969657409,1.87689051,4008.9,4008.8,4.14519524]
["bitfinex-derivatives","ETHF0:USTF0",1758969658512,0.7453,4008.9,4008.8,4.14519524]
["bitfinex-derivatives","ETHF0:USTF0",1758969658706,0.7453,4008.9,4008.8,4.35739524]
["bitfinex-derivatives","ETHF0:USTF0",1758969658908,0.3108,4008.9,4008.8,4.54059524]
["bitfinex-derivatives","ETHF0:USTF0",1758969660412,3.2078,4009.4,4008.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758969660619,0.3108,4009.3,4009.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758969660917,0.3108,4009.3,4009.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758969661420,0.5287,4009.3,4009.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758969661618,0.5287,4009.3,4009.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758969661918,0.7453,4008.9,4008.8,3.43645524]
["bitfinex-derivatives","ETHF0:USTF0",1758969662116,0.7453,4008.9,4008.8,4.35739524]
["bitfinex-derivatives","ETHF0:USTF0",1758969662319,0.7453,4008.9,4008.8,4.09739524]
["bitfinex-derivatives","ETHF0:USTF0",1758969662617,0.7453,4008.9,4008.8,4.35739524]
["bitfinex-derivatives","ETHF0:USTF0",1758969663013,0.4403,4009.0,4008.9,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1758969663315,0.8748,4009.0,4008.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758969663514,0.8748,4009.0,4008.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758969663821,0.8748,4009.0,4008.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758969664113,1.32352,4009.0,4008.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758969664323,1.32352,4009.0,4008.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758969664620,1.32352,4009.0,4008.9,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1758969665819,1.32352,4009.0,4008.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758969666022,1.32352,4009.0,4008.9,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1758969666216,2.73469518,4009.0,4008.9,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1758969667119,2.73469518,4009.0,4008.8,3.21045524]
["bitfinex-derivatives","ETHF0:USTF0",1758969667120,1.19403,4008.9,4008.8,3.21045524]
["bitfinex-derivatives","ETHF0:USTF0",1758969667312,4.40183,4008.9,4008.8,0.22865524]
["bitfinex-derivatives","ETHF0:USTF0",1758969667512,4.40183,4008.9,4008.8,0.93739524]
["bitfinex-derivatives","ETHF0:USTF0",1758969669412,3.9531,4008.9,4008.8,0.93739524]
["bitfinex-derivatives","ETHF0:USTF0",1758969669614,0.7453,4008.9,4008.8,1.14959524]
["bitfinex-derivatives","ETHF0:USTF0",1758969676314,3.4166,4009.4,4009.3,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1758969676519,3.2078,4009.4,4009.3,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1758969676920,3.5338,4009.4,4009.3,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1758969681232,3.5338,4009.4,4009.3,2.6583988]
["bitfinex-derivatives","ETHF0:USTF0",1758969681433,3.7426,4009.4,4009.3,2.6583988]
["bitfinex-derivatives","ETHF0:USTF0",1758969682525,3.5338,4009.4,4009.3,2.6583988]
["bitfinex-derivatives","ETHF0:USTF0",1758969682726,3.2078,4009.4,4009.3,9.06957398]
["bitfinex-derivatives","ETHF0:USTF0",1758969682925,0.3301,4009.7,4009.6,0.86915]
["bitfinex-derivatives","ETHF0:USTF0",1758969683127,0.3301,4009.7,4009.6,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1758969683328,0.5469,4009.7,4009.6,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1758969684029,0.5469,4009.7,4009.6,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1758969685734,0.3301,4009.7,4009.6,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1758969686132,0.5469,4009.7,4009.6,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1758969686338,0.3301,4009.7,4009.6,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1758969686539,0.3301,4009.7,4009.6,2.64898692]
["bitfinex-derivatives","ETHF0:USTF0",1758969687137,0.5469,4009.7,4009.6,2.64898692]
["bitfinex-derivatives","ETHF0:USTF0",1758969687737,0.3301,4009.7,4009.6,2.64898692]
["bitfinex-derivatives","ETHF0:USTF0",1758969688237,0.3301,4009.7,4009.6,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1758969688724,0.5469,4009.7,4009.6,2.64898692]
["bitfinex-derivatives","ETHF0:USTF0",1758969689133,0.7572,4009.7,4009.6,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1758969689437,0.7572,4009.7,4009.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758969689739,0.7572,4009.7,4009.6,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1758969690033,0.7572,4009.7,4009.6,0.91585]
["bitfinex-derivatives","ETHF0:USTF0",1758969690238,0.7572,4009.7,4009.6,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1758969691030,0.1343,4010.0,4009.8,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1758969691241,3.7482,4010.4,4010.3,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1758969691540,3.5379,4010.4,4010.3,1.79628749]
["bitfinex-derivatives","ETHF0:USTF0",1758969691840,3.965,4010.4,4010.3,1.79628749]
["bitfinex-derivatives","ETHF0:USTF0",1758969693338,3.965,4010.4,4010.3,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1758969693938,3.965,4010.4,4010.3,1.79628749]
["bitfinex-derivatives","ETHF0:USTF0",1758969694328,3.965,4010.4,4010.3,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1758969695135,3.965,4010.4,4010.3,1.79563202]
["bitfinex-derivatives","ETHF0:USTF0",1758969696939,3.965,4010.4,4010.3,1.97893202]
["bitfinex-derivatives","ETHF0:USTF0",1758969697139,0.7572,4010.4,4010.3,1.97893202]
["bitfinex-derivatives","ETHF0:USTF0",1758969697839,0.7572,4010.4,4010.3,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1758969700747,0.3301,4010.5,4010.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1758969700939,0.3301,4010.5,4010.4,1.94064007]
["bitfinex-derivatives","ETHF0:USTF0",1758969701746,0.6699,4010.5,4010.4,1.94064007]
["bitfinex-derivatives","ETHF0:USTF0",1758969702638,3.3328,4011.0,4010.4,6.49208007]
["bitfinex-derivatives","ETHF0:USTF0",1758969702838,0.4271,4011.5,4011.4,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1758969703043,0.4271,4011.5,4011.4,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1758969703647,0.00309534,4011.7,4011.6,0.86893]
["bitfinex-derivatives","ETHF0:USTF0",1758969703847,0.43019534,4011.7,4011.6,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1758969704350,0.43019534,4011.7,4011.6,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1758969704745,0.76029534,4011.7,4011.6,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1758969706247,0.76029534,4011.7,4011.5,0.66518942]
["bitfinex-derivatives","ETHF0:USTF0",1758969706548,0.87556,4011.3,4011.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758969706852,0.87558,4011.1,4011.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758969707051,1.20568,4011.1,4011.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758969707347,4.61897518,4011.3,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969707348,0.4271,4010.6,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969707551,0.7572,4010.6,4010.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758969707846,0.7572,4010.6,4010.5,4.43615]
["bitfinex-derivatives","ETHF0:USTF0",1758969708053,0.4271,4010.6,4010.5,4.78035]
["bitfinex-derivatives","ETHF0:USTF0",1758969708453,0.2168,4010.9,4010.8,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1758969708748,0.2168,4010.9,4010.8,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1758969709047,0.7572,4010.9,4010.8,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1758969709752,0.7572,4010.9,4010.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1758969710758,0.7572,4010.9,4010.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758969710759,0.87563,4010.7,4010.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758969711054,2.16837518,4010.7,4010.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758969711353,2.61690518,4010.7,4010.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758969712447,2.61690518,4010.7,4010.2,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1758969712448,0.7572,4010.3,4010.2,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1758969712754,0.7572,4010.3,4010.2,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1758969712954,0.7572,4010.3,4010.2,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1758969713144,0.4271,4010.3,4010.2,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1758969715255,0.4271,4010.3,4010.2,2.32952486]
["bitfinex-derivatives","ETHF0:USTF0",1758969715650,0.4271,4010.3,4010.2,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1758969715853,0.7593,4010.3,4010.2,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1758969716857,1.20787,4010.3,4010.2,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1758969717462,1.20787,4010.3,4010.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758969717661,1.20787,4010.3,4010.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758969718469,1.20787,4010.3,4010.2,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1758969718765,0.4271,4010.3,4010.2,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1758969719062,1.20787,4010.3,4010.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758969719263,1.20787,4010.3,4010.2,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1758969719855,0.88268,4010.2,4010.1,0.88784486]
["bitfinex-derivatives","ETHF0:USTF0",1758969720065,0.7663,4010.1,4010.0,1.86945486]
["bitfinex-derivatives","ETHF0:USTF0",1758969720364,0.44858,4010.3,4010.0,1.86945486]
["bitfinex-derivatives","ETHF0:USTF0",1758969720365,0.99488,4010.3,4010.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758969720564,1.21488,4010.3,4010.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758969720766,1.21488,4010.3,4010.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1758969720957,1.21489,4010.1,4010.0,0.88784486]
["bitfinex-derivatives","ETHF0:USTF0",1758969721154,0.567,4010.0,4009.9,4.54426486]
["bitfinex-derivatives","ETHF0:USTF0",1758969721368,0.8992,4010.0,4009.9,4.80426486]
["bitfinex-derivatives","ETHF0:USTF0",1758969721764,1.34781,4010.0,4009.9,4.80426486]
["bitfinex-derivatives","ETHF0:USTF0",1758969722068,1.34781,4010.0,4009.9,5.01946486]
["bitfinex-derivatives","ETHF0:USTF0",1758969722265,1.34781,4010.0,4009.9,4.57084486]
["bitfinex-derivatives","ETHF0:USTF0",1758969722468,0.8992,4010.0,4009.9,5.01946486]
["bitfinex-derivatives","ETHF0:USTF0",1758969722769,1.34781,4010.0,4009.9,5.01946486]
["bitfinex-derivatives","ETHF0:USTF0",1758969723172,0.8992,4010.0,4009.9,5.01946486]
["bitfinex-derivatives","ETHF0:USTF0",1758969724269,1.34781,4010.0,4009.9,4.31084486]
["bitfinex-derivatives","ETHF0:USTF0",1758969724465,1.34781,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969724667,1.34781,4010.0,4009.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758969724865,1.34781,4010.0,4009.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1758969726170,0.3322,4010.0,4009.9,6.24021273]
["bitfinex-derivatives","ETHF0:USTF0",1758969726361,0.5463,4010.4,4010.3,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1758969726564,0.3322,4010.4,4010.3,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1758969727174,0.5463,4010.4,4010.3,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1758969729568,0.3322,4010.4,4010.3,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1758969730274,0.5374,4010.6,4010.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758969730474,0.5374,4010.6,4010.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758969731371,0.98594,4010.6,4010.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758969732078,0.98594,4010.6,4010.5,1.47655]
["bitfinex-derivatives","ETHF0:USTF0",1758969732480,0.5374,4010.6,4010.5,1.47655]
["bitfinex-derivatives","ETHF0:USTF0",1758969733067,0.3199,4011.0,4010.9,0.88281]
["bitfinex-derivatives","ETHF0:USTF0",1758969733385,0.3199,4011.2,4011.1,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1758969733878,0.5374,4011.2,4011.1,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1758969734378,0.98587,4011.2,4011.1,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1758969734681,1.19547,4011.2,4011.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758969734980,1.19547,4011.2,4011.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758969735376,1.19547,4011.2,4011.1,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1758969735774,1.87866787,4011.2,4011.1,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1758969736170,2.32713787,4011.2,4011.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758969736370,2.32713787,4011.2,4011.1,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1758969736970,0.1291,4011.0,4010.9,1.14765762]
["bitfinex-derivatives","ETHF0:USTF0",1758969737173,1.32459,4011.0,4010.9,1.81306762]
["bitfinex-derivatives","ETHF0:USTF0",1758969737373,1.32459,4011.0,4010.9,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1758969738082,0.8761,4011.0,4010.9,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1758969738384,2.00776787,4011.0,4010.9,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1758969738577,2.45625787,4011.0,4010.9,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1758969738784,1.19551,4010.9,4010.8,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1758969738991,1.19551,4010.9,4010.8,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1758969739281,0.747,4010.9,4010.8,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1758969742487,0.747,4010.9,4010.8,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1758969743185,0.747,4010.9,4010.8,0.20752]
["bitfinex-derivatives","ETHF0:USTF0",1758969743485,1.19551,4010.9,4010.8,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1758969743675,1.19551,4010.9,4010.8,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1758969744082,1.19551,4010.9,4010.8,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1758969744985,0.44852,4010.8,4010.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1758969745183,0.86993,4010.7,4010.5,0.88865762]
["bitfinex-derivatives","ETHF0:USTF0",1758969745387,1.55306787,4010.7,4010.6,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1758969745986,1.55306787,4010.7,4010.4,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1758969745987,0.8874,4010.5,4010.4,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1758969746193,0.8874,4010.5,4010.4,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1758969746490,1.33595,4010.5,4010.4,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1758969746689,1.33595,4010.5,4010.4,0.92545]
["bitfinex-derivatives","ETHF0:USTF0",1758969746989,1.33595,4010.5,4010.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758969747484,2.46761787,4010.5,4010.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758969747689,2.46761787,4010.5,4010.4,0.92546]
["bitfinex-derivatives","ETHF0:USTF0",1758969747877,0.86997,4010.3,4010.1,0.88865762]
["bitfinex-derivatives","ETHF0:USTF0",1758969748081,2.33743787,4010.3,4010.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758969748276,0.2081,4010.2,4010.1,1.55514762]
["bitfinex-derivatives","ETHF0:USTF0",1758969748583,0.5439,4010.2,4010.1,2.03204762]
["bitfinex-derivatives","ETHF0:USTF0",1758969748776,0.5439,4010.2,4010.1,1.53204762]
["bitfinex-derivatives","ETHF0:USTF0",1758969748979,1.20578,4010.2,4010.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758969749188,0.6793,4010.0,4009.9,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1758969749381,2.01906787,4010.0,4009.9,0.92552]
["bitfinex-derivatives","ETHF0:USTF0",1758969749889,0.8874,4010.0,4009.9,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1758969750182,0.6741,4010.0,4009.9,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1758969750586,0.6741,4010.0,4009.9,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1758969753888,0.466,4010.0,4009.9,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1758969754086,0.466,4010.0,4009.9,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1758969754791,0.6741,4010.0,4009.9,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1758969755493,0.6741,4010.0,4009.9,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1758969756786,1.12271,4010.0,4009.9,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1758969756986,0.6741,4010.0,4009.9,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1758969758686,1.12271,4010.0,4009.9,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1758969758889,0.6741,4010.0,4009.9,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1758969761395,0.8874,4010.0,4009.9,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1758969766003,0.6741,4010.0,4009.9,2.41128787]
["bitfinex-derivatives","ETHF0:USTF0",1758969766501,0.1302,4010.5,4010.4,1.02056]
["bitfinex-derivatives","ETHF0:USTF0",1758969766698,0.1302,4010.5,4010.4,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1758969767200,0.466,4010.5,4010.4,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1758969767600,0.6741,4010.5,4010.4,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1758969769698,0.6741,4010.5,4010.4,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1758969770901,0.8874,4010.5,4010.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758969771100,0.8874,4010.5,4010.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758969771601,1.33595,4010.5,4010.4,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1758969771800,0.8874,4010.5,4010.4,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1758969772699,1.33595,4010.5,4010.4,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1758969773704,0.8874,4010.5,4010.4,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1758969774308,1.31415,4010.5,4010.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758969774603,0.7414,4010.4,4010.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1758969774794,1.87306787,4010.4,4010.3,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1758969774992,2.32162787,4010.4,4010.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758969775999,2.10712787,4010.4,4010.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758969776298,1.18999,4010.1,4010.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758969776492,1.87306787,4010.1,4010.0,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1758969776696,1.87306787,4010.1,4010.0,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1758969777705,1.87306787,4010.1,4010.0,0.20761]
["bitfinex-derivatives","ETHF0:USTF0",1758969777903,2.32165787,4010.1,4010.0,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1758969778908,2.32165787,4010.1,4010.0,1.54685769]
["bitfinex-derivatives","ETHF0:USTF0",1758969779107,2.32165787,4010.1,4010.0,1.09824769]
["bitfinex-derivatives","ETHF0:USTF0",1758969779504,2.32165787,4010.1,4010.0,1.54685769]
["bitfinex-derivatives","ETHF0:USTF0",1758969780103,1.66016787,4010.1,4010.0,1.54685769]
["bitfinex-derivatives","ETHF0:USTF0",1758969780309,0.3447,4010.5,4010.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1758969780602,0.44856,4010.4,4010.3,0.89042011]
["bitfinex-derivatives","ETHF0:USTF0",1758969780803,1.18996,4010.4,4010.3,1.14942011]
["bitfinex-derivatives","ETHF0:USTF0",1758969781308,1.18996,4010.4,4010.3,0.89042011]
["bitfinex-derivatives","ETHF0:USTF0",1758969781607,1.18997,4010.3,4010.2,0.89042011]
["bitfinex-derivatives","ETHF0:USTF0",1758969781808,1.18997,4010.3,4010.2,1.14942011]
["bitfinex-derivatives","ETHF0:USTF0",1758969782207,2.60024015,4010.3,4010.2,0.64942011]
["bitfinex-derivatives","ETHF0:USTF0",1758969782601,2.60024015,4010.3,4010.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758969782807,1.18997,4010.3,4010.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758969783912,0.8681,4010.0,4009.9,3.65641]
["bitfinex-derivatives","ETHF0:USTF0",1758969784213,0.8681,4010.0,4009.9,3.91541]
["bitfinex-derivatives","ETHF0:USTF0",1758969785907,0.6552,4010.0,4009.9,5.25104016]
["bitfinex-derivatives","ETHF0:USTF0",1758969786113,0.4407,4010.0,4009.9,5.32568015]
["bitfinex-derivatives","ETHF0:USTF0",1758969786309,0.314,4010.0,4009.9,5.32568015]
["bitfinex-derivatives","ETHF0:USTF0",1758969786712,0.314,4010.0,4009.9,3.91541]
["bitfinex-derivatives","ETHF0:USTF0",1758969786914,0.44856,4010.4,4009.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758969787116,0.314,4010.3,4010.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1758969787415,0.5285,4010.3,4010.2,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1758969787912,0.97707,4010.3,4010.2,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1758969788112,1.18997,4010.3,4010.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758969788713,1.23552,4009.9,4009.8,1.33576657]
["bitfinex-derivatives","ETHF0:USTF0",1758969788904,0.89703,4009.9,4009.7,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1758969789105,1.23553,4009.8,4009.7,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1758969789405,1.23553,4009.8,4009.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758969790013,0.7869,4009.8,4009.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1758969792313,1.23553,4009.8,4009.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758969792621,1.23553,4009.8,4009.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1758969793116,1.23553,4009.8,4009.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758969793304,0.7869,4009.8,4009.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1758969795016,1.23553,4009.8,4009.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1758969795320,1.23553,4009.8,4009.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1758969795516,1.23553,4009.8,4009.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1758969796814,1.23553,4009.8,4009.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758969797014,0.7869,4009.6,4009.5,1.98392657]
["bitfinex-derivatives","ETHF0:USTF0",1758969797318,0.7869,4009.6,4009.5,2.04342657]
["bitfinex-derivatives","ETHF0:USTF0",1758969799221,1.23555,4009.6,4009.5,2.04342657]
["bitfinex-derivatives","ETHF0:USTF0",1758969799429,0.7869,4009.6,4009.5,2.04342657]
["bitfinex-derivatives","ETHF0:USTF0",1758969799919,1.23555,4009.6,4009.5,2.04342657]
["bitfinex-derivatives","ETHF0:USTF0",1758969800334,1.23555,4009.6,4009.5,1.78442657]
["bitfinex-derivatives","ETHF0:USTF0",1758969800532,1.23555,4009.6,4009.5,2.04242657]
["bitfinex-derivatives","ETHF0:USTF0",1758969801137,0.7869,4009.6,4009.5,2.04242657]
["bitfinex-derivatives","ETHF0:USTF0",1758969802244,1.23555,4009.6,4009.5,1.59376657]
["bitfinex-derivatives","ETHF0:USTF0",1758969802528,1.23555,4009.6,4009.5,1.33576657]
["bitfinex-derivatives","ETHF0:USTF0",1758969802738,1.23555,4009.6,4009.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758969803330,1.23555,4009.6,4009.5,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1758969804039,1.23555,4009.6,4009.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758969804740,1.34956,4009.5,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969804940,1.34956,4009.5,4009.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758969805141,1.34956,4009.5,4009.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758969806938,1.22287,4009.4,4009.3,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1758969807134,1.22287,4009.4,4009.3,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1758969807434,1.22287,4009.4,4009.3,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1758969807633,0.7742,4009.4,4009.3,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1758969808139,1.22287,4009.4,4009.3,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1758969808340,1.22287,4009.4,4009.3,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1758969808540,1.22287,4009.4,4009.3,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1758969809551,0.7742,4009.4,4009.3,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1758969810049,1.22287,4009.4,4009.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758969811143,0.44869,4009.3,4009.2,1.09376657]
["bitfinex-derivatives","ETHF0:USTF0",1758969811446,1.22289,4009.3,4009.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758969811844,1.2229,4009.2,4009.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758969812033,0.7742,4009.2,4009.1,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1758969812235,0.7742,4009.2,4009.1,1.79685318]
["bitfinex-derivatives","ETHF0:USTF0",1758969812951,0.7742,4009.2,4009.1,1.59735318]
["bitfinex-derivatives","ETHF0:USTF0",1758969813646,1.2229,4009.2,4009.1,1.14864318]
["bitfinex-derivatives","ETHF0:USTF0",1758969814042,1.2229,4009.2,4009.1,1.59735318]
["bitfinex-derivatives","ETHF0:USTF0",1758969814442,1.2229,4009.2,4009.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758969814839,0.44871,4009.1,4009.0,0.89064318]
["bitfinex-derivatives","ETHF0:USTF0",1758969815142,1.22291,4009.1,4009.0,1.14864318]
["bitfinex-derivatives","ETHF0:USTF0",1758969815348,1.22291,4009.1,4009.0,1.59736318]
["bitfinex-derivatives","ETHF0:USTF0",1758969815750,1.22291,4009.1,4009.0,1.14864318]
["bitfinex-derivatives","ETHF0:USTF0",1758969816153,1.22291,4009.1,4009.0,1.59736318]
["bitfinex-derivatives","ETHF0:USTF0",1758969816553,1.22291,4009.1,4009.0,1.14864318]
["bitfinex-derivatives","ETHF0:USTF0",1758969818054,1.22291,4009.1,4009.0,1.59736318]
["bitfinex-derivatives","ETHF0:USTF0",1758969819452,1.22291,4009.1,4009.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1758969819751,0.7742,4009.1,4009.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1758969820258,0.3292,4009.1,4009.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1758969825057,0.5496,4009.1,4009.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1758969829157,0.7742,4009.1,4009.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1758969829361,1.22291,4009.1,4009.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1758969829549,1.22291,4009.1,4009.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1758969829954,0.7742,4009.1,4009.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1758969831862,1.22291,4009.1,4009.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1758969832063,0.7742,4009.1,4009.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1758969832462,0.7742,4009.1,4009.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1758969832662,0.7742,4009.1,4009.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1758969833066,0.7742,4009.1,4009.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1758969833263,0.7742,4009.1,4009.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1758969834568,0.7742,4009.1,4009.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1758969834767,0.7742,4009.1,4009.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1758969835965,0.7742,4009.1,4009.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1758969836166,0.7742,4009.1,4009.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1758969837373,0.7742,4009.1,4009.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1758969837567,0.7742,4009.1,4009.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1758969840067,0.1267,4009.5,4009.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1758969840271,2.21446975,4011.4,4009.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1758969840272,3.2078,4010.9,4010.4,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1758969840569,3.2078,4010.9,4010.8,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1758969840764,3.519,4010.9,4010.8,2.19966872]
["bitfinex-derivatives","ETHF0:USTF0",1758969841367,3.519,4010.9,4010.8,1.97641071]
["bitfinex-derivatives","ETHF0:USTF0",1758969841770,3.519,4010.9,4010.8,1.47641071]
["bitfinex-derivatives","ETHF0:USTF0",1758969842072,0.5227,4010.9,4010.8,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1758969842267,0.5227,4010.9,4010.8,1.3014042]
["bitfinex-derivatives","ETHF0:USTF0",1758969842469,0.5227,4010.9,4010.8,1.7499242]
["bitfinex-derivatives","ETHF0:USTF0",1758969843474,0.5227,4010.9,4010.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1758969843675,0.3112,4010.9,4010.8,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1758969844783,0.5227,4010.9,4010.8,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1758969846369,0.5227,4010.9,4010.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1758969846783,0.7481,4010.9,4010.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1758969847268,0.7481,4010.9,4010.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1758969850170,0.7481,4010.9,4010.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1758969850371,0.7481,4010.9,4010.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1758969850572,0.7481,4010.9,4010.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1758969850770,0.7481,4010.9,4010.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1758969851367,1.87937956,4010.9,4010.8,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1758969851673,1.87937956,4010.9,4010.8,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1758969853577,1.87937956,4010.9,4010.8,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1758969853874,0.3112,4010.9,4010.8,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1758969854068,0.3112,4010.9,4010.8,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758969855474,1.13127956,4011.4,4011.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758969855475,0.5311,4011.4,4011.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758969855672,0.5311,4011.4,4011.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1758969855868,0.3096,4011.5,4011.3,1.38827956]
["bitfinex-derivatives","ETHF0:USTF0",1758969856174,0.3096,4011.5,4011.4,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1758969856377,0.434,4011.5,4011.4,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1758969856680,0.3459,4011.5,4011.4,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1758969856977,0.8675,4011.5,4011.4,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1758969858571,0.4335,4011.1,4011.0,1.11431009]
["bitfinex-derivatives","ETHF0:USTF0",1758969858881,0.7431,4011.1,4011.0,1.37131009]
["bitfinex-derivatives","ETHF0:USTF0",1758969859579,0.3096,4011.1,4011.0,1.37131009]
["bitfinex-derivatives","ETHF0:USTF0",1758969863379,0.3096,4011.1,4011.0,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1758969865583,0.3096,4011.1,4011.0,5.70549]
["bitfinex-derivatives","ETHF0:USTF0",1758969865789,0.1244,4011.5,4011.0,5.70549]
["bitfinex-derivatives","ETHF0:USTF0",1758969865790,0.1244,4011.5,4011.4,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1758969865989,0.3339,4011.5,4011.4,1.37000136]
["bitfinex-derivatives","ETHF0:USTF0",1758969866390,0.6522,4011.5,4011.4,1.37000136]
["bitfinex-derivatives","ETHF0:USTF0",1758969866892,0.8616,4011.5,4011.4,1.37000136]
["bitfinex-derivatives","ETHF0:USTF0",1758969867398,0.8616,4011.5,4011.4,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1758969868495,0.8616,4011.5,4011.4,1.59151848]
["bitfinex-derivatives","ETHF0:USTF0",1758969869294,0.8616,4011.5,4011.4,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1758969871301,1.99287956,4011.5,4011.4,1.59370891]
["bitfinex-derivatives","ETHF0:USTF0",1758969871593,2.44131956,4011.5,4011.4,0.88825891]
["bitfinex-derivatives","ETHF0:USTF0",1758969871795,0.86736,4011.3,4011.2,3.65626]
["bitfinex-derivatives","ETHF0:USTF0",1758969871989,2.31693956,4011.3,4011.2,3.91326]
["bitfinex-derivatives","ETHF0:USTF0",1758969873203,2.31693956,4011.3,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969873405,0.8659,4011.0,4010.9,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1758969873699,0.8659,4011.0,4010.9,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1758969875994,1.18571,4010.9,4010.8,1.98419511]
["bitfinex-derivatives","ETHF0:USTF0",1758969876287,1.18571,4010.9,4010.8,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1758969876894,0.7372,4010.9,4010.8,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1758969877501,3.2078,4011.6,4010.8,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1758969877502,3.3396,4012.5,4011.4,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758969877691,13.69583,4015.2,4013.0,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1758969877692,0.1287,4013.5,4013.0,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1758969877897,0.3382,4014.0,4013.9,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1758969878110,0.5476,4014.0,4013.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758969878298,0.8659,4014.0,4013.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758969878496,0.86847714,4014.0,4013.9,0.3473983]
["bitfinex-derivatives","ETHF0:USTF0",1758969878902,0.86847714,4014.0,4013.9,1.01129322]
["bitfinex-derivatives","ETHF0:USTF0",1758969879399,0.86847714,4014.0,4013.9,0.3473983]
["bitfinex-derivatives","ETHF0:USTF0",1758969880196,0.86847714,4014.0,4013.9,1.30907786]
["bitfinex-derivatives","ETHF0:USTF0",1758969880499,0.86847714,4014.0,4013.9,0.4347983]
["bitfinex-derivatives","ETHF0:USTF0",1758969881306,0.65907714,4014.0,4013.9,0.4347983]
["bitfinex-derivatives","ETHF0:USTF0",1758969881805,0.86847714,4014.0,4013.9,0.4347983]
["bitfinex-derivatives","ETHF0:USTF0",1758969884103,0.44957714,4014.0,4013.9,0.4347983]
["bitfinex-derivatives","ETHF0:USTF0",1758969884302,0.65907714,4014.0,4013.9,0.4347983]
["bitfinex-derivatives","ETHF0:USTF0",1758969884504,0.86847714,4014.0,4013.9,0.4347983]
["bitfinex-derivatives","ETHF0:USTF0",1758969884705,0.86847714,4014.0,4013.9,0.3473983]
["bitfinex-derivatives","ETHF0:USTF0",1758969886607,0.86847714,4014.0,4013.9,0.4347983]
["bitfinex-derivatives","ETHF0:USTF0",1758969887914,0.86847714,4014.0,4013.9,0.8829683]
["bitfinex-derivatives","ETHF0:USTF0",1758969889203,0.86847714,4014.0,4013.9,0.4511683]
["bitfinex-derivatives","ETHF0:USTF0",1758969889407,0.86847714,4014.0,4013.9,0.7081683]
["bitfinex-derivatives","ETHF0:USTF0",1758969890215,0.86847714,4014.0,4013.9,0.2081683]
["bitfinex-derivatives","ETHF0:USTF0",1758969891209,0.86847714,4014.0,4013.9,0.6563383]
["bitfinex-derivatives","ETHF0:USTF0",1758969891411,0.86847714,4014.0,4013.9,0.4509377]
["bitfinex-derivatives","ETHF0:USTF0",1758969891601,0.86847714,4014.0,4013.9,0.7079377]
["bitfinex-derivatives","ETHF0:USTF0",1758969892807,2.4479167,4014.0,4013.9,0.0027677]
["bitfinex-derivatives","ETHF0:USTF0",1758969893013,1.9997567,4014.0,4013.9,0.7079377]
["bitfinex-derivatives","ETHF0:USTF0",1758969894712,1.9997567,4014.0,4013.9,0.2597677]
["bitfinex-derivatives","ETHF0:USTF0",1758969895011,1.9997567,4014.0,4013.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1758969895215,1.9997567,4014.0,4013.9,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1758969895616,0.86847714,4014.0,4013.9,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1758969896214,0.86847714,4014.0,4013.9,0.70841079]
["bitfinex-derivatives","ETHF0:USTF0",1758969896918,1.31663714,4014.0,4013.9,0.26024079]
["bitfinex-derivatives","ETHF0:USTF0",1758969899516,0.4263,4013.9,4013.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1758969899818,0.7483,4013.9,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969900116,0.322,4013.8,4013.7,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1758969900416,0.7483,4013.8,4013.7,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1758969900612,0.7483,4013.8,4013.7,0.79534338]
["bitfinex-derivatives","ETHF0:USTF0",1758969900814,0.7483,4013.8,4013.7,1.66962294]
["bitfinex-derivatives","ETHF0:USTF0",1758969901010,0.7483,4013.8,4013.7,1.92662294]
["bitfinex-derivatives","ETHF0:USTF0",1758969901410,0.7483,4013.8,4013.7,1.22143294]
["bitfinex-derivatives","ETHF0:USTF0",1758969901717,0.7483,4013.8,4013.7,0.00275338]
["bitfinex-derivatives","ETHF0:USTF0",1758969901912,1.19648,4013.8,4013.7,0.25975338]
["bitfinex-derivatives","ETHF0:USTF0",1758969902720,0.7483,4013.2,4013.1,3.74346]
["bitfinex-derivatives","ETHF0:USTF0",1758969902921,0.7483,4013.2,4013.1,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1758969903417,0.7483,4013.2,4013.1,4.66435492]
["bitfinex-derivatives","ETHF0:USTF0",1758969903609,0.7483,4013.2,4013.1,4.66703577]
["bitfinex-derivatives","ETHF0:USTF0",1758969904419,0.7483,4013.2,4013.1,4.00314085]
["bitfinex-derivatives","ETHF0:USTF0",1758969905011,0.7483,4013.2,4013.1,4.09054085]
["bitfinex-derivatives","ETHF0:USTF0",1758969905613,0.5337,4013.2,4013.1,4.09054085]
["bitfinex-derivatives","ETHF0:USTF0",1758969905812,0.1322,4013.5,4013.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1758969906121,0.1322,4013.5,4013.4,2.34263064]
["bitfinex-derivatives","ETHF0:USTF0",1758969906519,0.4542,4013.5,4013.4,2.34263064]
["bitfinex-derivatives","ETHF0:USTF0",1758969906719,0.8805,4013.5,4013.4,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1758969907020,0.8805,4013.5,4013.4,1.76540592]
["bitfinex-derivatives","ETHF0:USTF0",1758969907321,0.8805,4013.5,4013.4,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1758969909121,1.32872,4013.5,4013.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1758969909318,1.32872,4013.5,4013.4,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1758969909522,1.32872,4013.5,4013.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758969909824,0.7352,4013.2,4013.1,5.07408446]
["bitfinex-derivatives","ETHF0:USTF0",1758969910017,0.7352,4013.2,4013.1,5.33108446]
["bitfinex-derivatives","ETHF0:USTF0",1758969910217,0.7352,4013.2,4013.1,5.52234446]
["bitfinex-derivatives","ETHF0:USTF0",1758969910417,0.7352,4013.2,4013.1,3.91574085]
["bitfinex-derivatives","ETHF0:USTF0",1758969912215,0.7352,4013.2,4013.1,4.00254085]
["bitfinex-derivatives","ETHF0:USTF0",1758969914122,1.18345,4013.2,4013.1,4.00254085]
["bitfinex-derivatives","ETHF0:USTF0",1758969914317,0.7352,4013.2,4013.1,4.00254085]
["bitfinex-derivatives","ETHF0:USTF0",1758969914823,1.18345,4013.2,4013.1,3.59846617]
["bitfinex-derivatives","ETHF0:USTF0",1758969915126,1.18345,4013.2,4013.1,0.92577222]
["bitfinex-derivatives","ETHF0:USTF0",1758969916820,1.18345,4013.2,4013.1,0.66877222]
["bitfinex-derivatives","ETHF0:USTF0",1758969917021,1.18345,4013.2,4013.1,0.92577222]
["bitfinex-derivatives","ETHF0:USTF0",1758969917327,1.18345,4013.2,4013.1,0.25968085]
["bitfinex-derivatives","ETHF0:USTF0",1758969917824,1.18345,4013.2,4013.1,0.00268085]
["bitfinex-derivatives","ETHF0:USTF0",1758969918022,1.18345,4013.2,4013.1,0.25968085]
["bitfinex-derivatives","ETHF0:USTF0",1758969918522,1.40790064,4013.3,4012.9,0.86539137]
["bitfinex-derivatives","ETHF0:USTF0",1758969918523,0.44827,4013.0,4012.9,0.86539137]
["bitfinex-derivatives","ETHF0:USTF0",1758969918727,0.44827,4013.0,4012.9,1.12239137]
["bitfinex-derivatives","ETHF0:USTF0",1758969918728,1.31017,4013.0,4012.9,1.12239137]
["bitfinex-derivatives","ETHF0:USTF0",1758969918928,1.31017,4013.0,4012.9,0.92309137]
["bitfinex-derivatives","ETHF0:USTF0",1758969919330,1.31017,4013.0,4012.9,0.92530379]
["bitfinex-derivatives","ETHF0:USTF0",1758969920530,1.31017,4013.0,4012.9,1.01210379]
["bitfinex-derivatives","ETHF0:USTF0",1758969921738,3.2078,4015.3,4015.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758969922035,0.8745,4015.5,4015.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758969922327,0.4265,4015.5,4015.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758969922726,0.4292953,4015.5,4015.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758969922926,0.5628953,4015.5,4015.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758969923724,0.8937953,4015.5,4015.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758969923921,0.4306,4015.3,4015.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758969924124,0.7615,4015.3,4015.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758969925031,0.3309,4015.3,4015.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758969925227,0.5565953,4015.5,4015.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758969925622,0.3336953,4015.5,4015.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758969925829,0.0027953,4015.5,4015.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758969926837,0.5565953,4015.5,4015.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758969927034,0.5565953,4015.5,4015.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758969927234,0.0027953,4015.5,4015.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758969928530,0.5565953,4015.5,4015.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758969929528,0.8978953,4015.5,4015.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758969930039,0.5565953,4015.5,4015.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758969930232,0.3336953,4015.5,4015.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758969930436,0.0027953,4015.5,4015.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758969931325,0.5565953,4015.5,4015.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758969931538,0.8978953,4015.5,4015.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758969932038,0.8978953,4015.5,4015.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758969932337,0.7642953,4015.5,4015.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758969932637,0.7642953,4015.5,4015.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758969935038,0.7642953,4015.5,4015.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758969935241,0.7642953,4015.5,4015.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758969935929,0.7642953,4015.5,4015.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758969935930,0.7615,4015.3,4015.2,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1758969936233,0.7615,4015.3,4015.2,0.92312]
["bitfinex-derivatives","ETHF0:USTF0",1758969936541,1.20951,4015.3,4015.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758969936734,0.7615,4015.3,4015.2,0.92313]
["bitfinex-derivatives","ETHF0:USTF0",1758969936930,1.20951,4015.3,4015.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758969937239,0.5538,4014.9,4014.8,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1758969937439,0.7615,4014.9,4014.8,4.33687]
["bitfinex-derivatives","ETHF0:USTF0",1758969938431,1.20956,4014.9,4014.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758969938633,1.20956,4014.9,4014.8,4.12997]
["bitfinex-derivatives","ETHF0:USTF0",1758969939138,1.20956,4014.9,4014.8,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758969939335,1.20956,4014.9,4014.8,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758969939539,0.44808,4014.7,4014.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758969939841,1.20958,4014.7,4014.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758969940741,1.20958,4014.7,4014.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758969940931,0.44811,4014.4,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969941134,1.20961,4014.4,4014.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758969941738,1.20961,4014.4,4014.3,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758969942438,1.34326,4014.0,4013.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758969942638,1.34326,4014.0,4013.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758969942836,1.34326,4014.0,4013.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758969944737,1.20967,4013.9,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969944945,1.20967,4013.9,4013.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758969945641,1.20967,4013.9,4013.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758969947242,1.34332,4013.5,4013.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758969947442,1.34332,4013.5,4013.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758969947638,1.34332,4013.5,4013.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758969948242,1.34332,4013.5,4013.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758969948547,1.34332,4013.5,4013.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758969948742,1.34332,4013.5,4013.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758969948940,1.34332,4013.5,4013.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758969949448,1.34332,4013.5,4013.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758969950040,1.20974,4013.3,4013.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758969950442,1.20974,4013.3,4013.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758969950641,1.20974,4013.3,4013.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758969951444,0.44826,4013.2,4012.9,1.11514998]
["bitfinex-derivatives","ETHF0:USTF0",1758969951651,0.8951,4013.0,4012.9,1.33324998]
["bitfinex-derivatives","ETHF0:USTF0",1758969951841,0.8951,4013.0,4012.9,1.58924998]
["bitfinex-derivatives","ETHF0:USTF0",1758969952450,0.8951,4013.0,4012.9,1.79614998]
["bitfinex-derivatives","ETHF0:USTF0",1758969952948,0.8951,4013.0,4012.9,1.34787998]
["bitfinex-derivatives","ETHF0:USTF0",1758969953148,1.34337,4013.0,4012.9,1.34787998]
["bitfinex-derivatives","ETHF0:USTF0",1758969953351,1.34337,4013.0,4012.9,0.68321242]
["bitfinex-derivatives","ETHF0:USTF0",1758969953750,1.34337,4013.0,4012.9,0.42721242]
["bitfinex-derivatives","ETHF0:USTF0",1758969953948,1.34337,4013.0,4012.9,0.68321242]
["bitfinex-derivatives","ETHF0:USTF0",1758969954948,1.34337,4013.0,4012.9,0.47631242]
["bitfinex-derivatives","ETHF0:USTF0",1758969956046,1.34337,4013.0,4012.9,0.25821242]
["bitfinex-derivatives","ETHF0:USTF0",1758969957048,1.34337,4013.0,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969957049,0.44828,4012.9,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969957255,1.17778,4012.9,4012.8,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758969957763,1.17778,4012.9,4012.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758969958253,1.17778,4012.9,4012.8,0.46546573]
["bitfinex-derivatives","ETHF0:USTF0",1758969958847,1.17778,4012.9,4012.8,0.25836573]
["bitfinex-derivatives","ETHF0:USTF0",1758969960848,0.7295,4012.9,4012.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758969961043,0.97098,4012.9,4012.8,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1758969961254,0.97098,4012.9,4012.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758969961555,1.17778,4012.9,4012.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758969961946,1.17778,4012.9,4012.8,0.25889272]
["bitfinex-derivatives","ETHF0:USTF0",1758969962357,1.17778,4012.9,4012.8,0.46599272]
["bitfinex-derivatives","ETHF0:USTF0",1758969964345,1.17778,4012.9,4012.8,0.25889272]
["bitfinex-derivatives","ETHF0:USTF0",1758969964758,1.17778,4012.9,4012.8,0.94209272]
["bitfinex-derivatives","ETHF0:USTF0",1758969965356,1.17778,4012.9,4012.8,0.20999272]
["bitfinex-derivatives","ETHF0:USTF0",1758969965559,1.17778,4012.9,4012.8,0.46599272]
["bitfinex-derivatives","ETHF0:USTF0",1758969966471,0.7295,4012.9,4012.8,0.67269272]
["bitfinex-derivatives","ETHF0:USTF0",1758969966662,1.17778,4012.9,4012.8,1.39038272]
["bitfinex-derivatives","ETHF0:USTF0",1758969966959,1.17778,4012.9,4012.8,0.94209272]
["bitfinex-derivatives","ETHF0:USTF0",1758969967165,1.17778,4012.9,4012.8,0.67269272]
["bitfinex-derivatives","ETHF0:USTF0",1758969970859,1.17778,4012.9,4012.8,0.46599272]
["bitfinex-derivatives","ETHF0:USTF0",1758969971461,0.4299,4012.6,4012.5,1.53435341]
["bitfinex-derivatives","ETHF0:USTF0",1758969971663,0.7422,4012.6,4012.5,1.79035341]
["bitfinex-derivatives","ETHF0:USTF0",1758969972265,0.7422,4012.6,4012.5,0.90413]
["bitfinex-derivatives","ETHF0:USTF0",1758969972469,0.74494708,4012.6,4012.5,0.9061493]
["bitfinex-derivatives","ETHF0:USTF0",1758969972667,1.19326708,4012.6,4012.5,0.9061493]
["bitfinex-derivatives","ETHF0:USTF0",1758969972967,1.19326708,4012.6,4012.5,0.4578193]
["bitfinex-derivatives","ETHF0:USTF0",1758969973469,1.19326708,4012.6,4012.5,0.9061493]
["bitfinex-derivatives","ETHF0:USTF0",1758969973865,1.19326708,4012.6,4012.5,0.6501493]
["bitfinex-derivatives","ETHF0:USTF0",1758969974069,1.19326708,4012.6,4012.5,0.9061493]
["bitfinex-derivatives","ETHF0:USTF0",1758969974872,0.74494708,4012.6,4012.5,0.9061493]
["bitfinex-derivatives","ETHF0:USTF0",1758969975074,1.19326708,4012.6,4012.5,0.2018193]
["bitfinex-derivatives","ETHF0:USTF0",1758969975367,1.19057,4012.1,4012.0,1.08750214]
["bitfinex-derivatives","ETHF0:USTF0",1758969975665,2.32075731,4012.1,4012.0,1.08750214]
["bitfinex-derivatives","ETHF0:USTF0",1758969976370,2.32075731,4012.1,4012.0,1.346487]
["bitfinex-derivatives","ETHF0:USTF0",1758969977372,2.32075731,4012.1,4012.0,1.34632418]
["bitfinex-derivatives","ETHF0:USTF0",1758969977965,2.32075731,4012.1,4012.0,1.14692418]
["bitfinex-derivatives","ETHF0:USTF0",1758969978365,1.87238731,4012.1,4012.0,1.59530418]
["bitfinex-derivatives","ETHF0:USTF0",1758969978767,1.87238731,4012.1,4012.0,0.80726486]
["bitfinex-derivatives","ETHF0:USTF0",1758969978961,1.87238731,4012.1,4012.0,0.55126486]
["bitfinex-derivatives","ETHF0:USTF0",1758969979268,1.87238731,4012.1,4012.0,0.80726486]
["bitfinex-derivatives","ETHF0:USTF0",1758969979469,1.87238731,4012.1,4012.0,1.69507608]
["bitfinex-derivatives","ETHF0:USTF0",1758969979773,0.1314,4012.5,4012.4,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1758969980069,0.1314,4012.5,4012.4,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1758969980476,0.4437,4012.5,4012.4,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1758969981971,0.00274708,4012.6,4012.5,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1758969982173,0.00274708,4012.6,4012.5,1.84081731]
["bitfinex-derivatives","ETHF0:USTF0",1758969982474,0.00274708,4012.6,4012.5,8.1717854]
["bitfinex-derivatives","ETHF0:USTF0",1758969983674,0.00274708,4012.6,4012.5,6.84081731]
["bitfinex-derivatives","ETHF0:USTF0",1758969983970,0.00274708,4012.6,4012.5,8.17168142]
["bitfinex-derivatives","ETHF0:USTF0",1758969984173,0.00274708,4012.6,4012.5,6.84081731]
["bitfinex-derivatives","ETHF0:USTF0",1758969984378,0.00274708,4012.6,4012.5,8.17163283]
["bitfinex-derivatives","ETHF0:USTF0",1758969986574,0.33544708,4012.6,4012.5,8.17163283]
["bitfinex-derivatives","ETHF0:USTF0",1758969987476,0.33544708,4012.6,4012.5,6.84081731]
["bitfinex-derivatives","ETHF0:USTF0",1758969987880,0.33544708,4012.6,4012.5,2.09681731]
["bitfinex-derivatives","ETHF0:USTF0",1758969988079,0.54354708,4012.6,4012.5,2.03431731]
["bitfinex-derivatives","ETHF0:USTF0",1758969988581,0.54354708,4012.6,4012.5,2.09671731]
["bitfinex-derivatives","ETHF0:USTF0",1758969988764,0.54354708,4012.6,4012.5,2.03431731]
["bitfinex-derivatives","ETHF0:USTF0",1758969991467,0.76364708,4012.6,4012.5,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1758969991680,0.76364708,4012.6,4012.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1758969991977,0.33544708,4012.6,4012.5,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1758969992177,0.33544708,4012.6,4012.5,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1758969992376,0.54354708,4012.6,4012.5,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1758969992679,0.76364708,4012.6,4012.5,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1758969993083,0.76364708,4012.6,4012.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1758969994285,0.76364708,4012.6,4012.5,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1758969997983,1.21196708,4012.6,4012.5,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1758969998176,1.21196708,4012.6,4012.5,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1758969999277,1.00523,4012.5,4012.4,3.65614]
["bitfinex-derivatives","ETHF0:USTF0",1758969999476,2.46811731,4012.5,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758969999673,2.46811731,4012.5,4012.4,3.85082392]
["bitfinex-derivatives","ETHF0:USTF0",1758970004386,0.4614,4012.5,4012.4,4.56116392]
["bitfinex-derivatives","ETHF0:USTF0",1758970004680,0.00274708,4012.6,4012.5,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1758970005989,0.33544708,4012.6,4012.5,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1758970006192,0.00274708,4012.6,4012.5,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1758970006490,0.33544708,4012.6,4012.5,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1758970007489,0.54354708,4012.6,4012.5,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1758970007686,0.76364708,4012.6,4012.5,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1758970007881,0.76364708,4012.6,4012.5,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1758970008081,0.76364708,4012.6,4012.5,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1758970009187,0.76364708,4012.6,4012.5,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1758970009388,0.76364708,4012.6,4012.5,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1758970009886,1.21196708,4012.6,4012.5,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1758970010192,1.21196708,4012.6,4012.5,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1758970012387,0.44835,4012.3,4012.2,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1758970012593,1.20925,4012.3,4012.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758970012796,1.19557,4012.1,4012.0,0.00298486]
["bitfinex-derivatives","ETHF0:USTF0",1758970012978,1.19557,4012.1,4012.0,0.70736486]
["bitfinex-derivatives","ETHF0:USTF0",1758970013182,2.32575731,4012.1,4012.0,0.70736486]
["bitfinex-derivatives","ETHF0:USTF0",1758970015797,0.88509,4011.9,4011.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758970015989,1.19559,4011.9,4011.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758970016294,0.88513,4011.7,4011.6,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1758970016488,0.88513,4011.7,4011.5,0.0472095]
["bitfinex-derivatives","ETHF0:USTF0",1758970016489,1.19563,4011.6,4011.5,0.0472095]
["bitfinex-derivatives","ETHF0:USTF0",1758970016689,1.32904,4011.5,4011.4,3.65625]
["bitfinex-derivatives","ETHF0:USTF0",1758970016889,1.32904,4011.5,4011.4,3.91471038]
["bitfinex-derivatives","ETHF0:USTF0",1758970017089,1.32904,4011.5,4011.4,3.46626038]
["bitfinex-derivatives","ETHF0:USTF0",1758970017393,0.8806,4011.5,4011.4,4.01491038]
["bitfinex-derivatives","ETHF0:USTF0",1758970020197,1.32904,4011.5,4011.4,3.21026038]
["bitfinex-derivatives","ETHF0:USTF0",1758970020499,0.8806,4011.0,4010.9,3.75651]
["bitfinex-derivatives","ETHF0:USTF0",1758970020802,1.32909,4011.0,4010.9,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1758970020992,0.8806,4011.0,4010.9,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1758970021197,1.32909,4011.0,4010.9,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1758970021503,1.32909,4011.0,4010.9,4.01562101]
["bitfinex-derivatives","ETHF0:USTF0",1758970021697,0.4439,4011.0,4010.9,0.65202101]
["bitfinex-derivatives","ETHF0:USTF0",1758970021900,0.6599,4011.0,4010.9,1.85703445]
["bitfinex-derivatives","ETHF0:USTF0",1758970022198,0.6599,4011.0,4010.9,0.97062101]
["bitfinex-derivatives","ETHF0:USTF0",1758970022398,0.6599,4011.0,4010.9,0.90802101]
["bitfinex-derivatives","ETHF0:USTF0",1758970026405,1.10839,4011.0,4010.9,0.90802101]
["bitfinex-derivatives","ETHF0:USTF0",1758970026997,1.32909,4011.0,4010.9,0.90802101]
["bitfinex-derivatives","ETHF0:USTF0",1758970029006,1.32909,4011.0,4010.9,0.45951101]
["bitfinex-derivatives","ETHF0:USTF0",1758970029197,1.32909,4011.0,4010.9,0.35931101]
["bitfinex-derivatives","ETHF0:USTF0",1758970029403,1.32909,4011.0,4010.9,0.80782101]
["bitfinex-derivatives","ETHF0:USTF0",1758970029998,1.32909,4011.0,4010.9,0.25911101]
["bitfinex-derivatives","ETHF0:USTF0",1758970030406,1.32909,4011.0,4010.9,0.80802101]
["bitfinex-derivatives","ETHF0:USTF0",1758970031007,1.32909,4011.0,4010.9,0.35951101]
["bitfinex-derivatives","ETHF0:USTF0",1758970031500,0.6599,4011.0,4010.9,0.90842101]
["bitfinex-derivatives","ETHF0:USTF0",1758970031696,0.4439,4011.0,4010.9,0.90842101]
["bitfinex-derivatives","ETHF0:USTF0",1758970031896,0.89239,4011.0,4010.9,0.97112101]
["bitfinex-derivatives","ETHF0:USTF0",1758970032104,1.11939,4011.0,4010.9,0.90842101]
["bitfinex-derivatives","ETHF0:USTF0",1758970032809,1.32859,4011.0,4010.9,0.90842101]
["bitfinex-derivatives","ETHF0:USTF0",1758970036208,1.32859,4011.0,4010.9,0.45991101]
["bitfinex-derivatives","ETHF0:USTF0",1758970036606,1.32859,4011.0,4010.9,0.90842101]
["bitfinex-derivatives","ETHF0:USTF0",1758970036908,1.32859,4011.0,4010.9,0.70762101]
["bitfinex-derivatives","ETHF0:USTF0",1758970037503,1.32859,4011.0,4010.9,0.25911101]
["bitfinex-derivatives","ETHF0:USTF0",1758970038603,1.32859,4011.0,4010.9,0.70762101]
["bitfinex-derivatives","ETHF0:USTF0",1758970039609,0.6709,4011.0,4010.9,0.90842101]
["bitfinex-derivatives","ETHF0:USTF0",1758970039808,0.4439,4011.0,4010.9,1.85753445]
["bitfinex-derivatives","ETHF0:USTF0",1758970040201,0.4439,4011.0,4010.9,0.97112101]
["bitfinex-derivatives","ETHF0:USTF0",1758970040809,0.3604,4011.5,4011.4,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1758970041012,0.3604,4011.5,4011.4,1.853836]
["bitfinex-derivatives","ETHF0:USTF0",1758970041309,0.4576,4011.5,4011.4,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1758970041512,0.3242,4011.5,4011.4,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1758970041806,0.3604,4012.0,4011.9,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1758970041997,0.6846,4012.0,4011.9,1.79122328]
["bitfinex-derivatives","ETHF0:USTF0",1758970042197,0.4576,4012.0,4011.9,4.17569]
["bitfinex-derivatives","ETHF0:USTF0",1758970043507,0.6846,4012.0,4011.9,4.11299]
["bitfinex-derivatives","ETHF0:USTF0",1758970044506,1.34658,4012.0,4011.9,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758970044700,1.20063,4011.6,4011.5,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1758970044908,1.20063,4011.6,4011.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1758970045602,0.57654,4011.5,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758970045805,1.32874,4011.5,4011.4,3.91225]
["bitfinex-derivatives","ETHF0:USTF0",1758970046005,1.32874,4011.5,4011.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758970046211,1.32874,4011.5,4011.4,4.01165]
["bitfinex-derivatives","ETHF0:USTF0",1758970048999,1.32874,4011.5,4011.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1758970049204,1.32874,4011.5,4011.4,4.01165]
["bitfinex-derivatives","ETHF0:USTF0",1758970049405,1.32874,4011.5,4011.4,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758970049616,1.32874,4011.5,4011.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758970049808,1.32874,4011.5,4011.4,4.01165]
["bitfinex-derivatives","ETHF0:USTF0",1758970050005,1.32874,4011.5,4011.4,4.11105]
["bitfinex-derivatives","ETHF0:USTF0",1758970050207,1.32874,4011.5,4011.4,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758970050413,1.32874,4011.5,4011.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758970050605,1.32874,4011.5,4011.4,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758970050806,1.32874,4011.5,4011.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758970051214,1.32874,4011.5,4011.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758970051515,0.8803,4011.5,4011.4,4.11105]
["bitfinex-derivatives","ETHF0:USTF0",1758970052413,1.32874,4011.5,4011.4,4.11105]
["bitfinex-derivatives","ETHF0:USTF0",1758970054617,0.8803,4011.5,4011.4,4.11105]
["bitfinex-derivatives","ETHF0:USTF0",1758970056224,1.32874,4011.5,4011.4,4.11105]
["bitfinex-derivatives","ETHF0:USTF0",1758970056921,1.32874,4011.5,4011.4,4.01165]
["bitfinex-derivatives","ETHF0:USTF0",1758970057111,1.32874,4011.5,4011.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758970057910,1.32874,4011.5,4011.4,4.3506096]
["bitfinex-derivatives","ETHF0:USTF0",1758970058113,1.32874,4011.5,4011.4,3.91225]
["bitfinex-derivatives","ETHF0:USTF0",1758970058421,1.32874,4011.5,4011.4,4.35068319]
["bitfinex-derivatives","ETHF0:USTF0",1758970059119,1.32874,4011.5,4011.4,3.91225]
["bitfinex-derivatives","ETHF0:USTF0",1758970059322,1.32874,4011.5,4011.4,4.35074949]
["bitfinex-derivatives","ETHF0:USTF0",1758970059511,1.32874,4011.5,4011.4,4.29919949]
["bitfinex-derivatives","ETHF0:USTF0",1758970059917,1.32874,4011.5,4011.4,4.04319949]
["bitfinex-derivatives","ETHF0:USTF0",1758970060122,1.32874,4011.5,4011.4,3.85074949]
["bitfinex-derivatives","ETHF0:USTF0",1758970060518,1.32874,4011.5,4011.4,3.59474949]
["bitfinex-derivatives","ETHF0:USTF0",1758970060724,1.32874,4011.5,4011.4,3.85074949]
["bitfinex-derivatives","ETHF0:USTF0",1758970061222,1.32874,4011.5,4011.4,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758970062725,1.32874,4011.5,4011.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758970062924,1.32874,4011.5,4011.4,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758970064418,1.32874,4011.5,4011.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758970066622,1.00154,4011.5,4011.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758970067127,1.00154,4011.5,4011.4,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1758970067321,1.32874,4011.5,4011.4,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1758970068028,1.32874,4011.5,4011.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758970069229,1.32874,4011.5,4011.4,0.64312474]
["bitfinex-derivatives","ETHF0:USTF0",1758970069622,1.32874,4011.5,4011.4,0.38812474]
["bitfinex-derivatives","ETHF0:USTF0",1758970069922,1.32874,4011.5,4011.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758970071826,1.20068,4011.1,4011.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758970072322,1.20068,4011.1,4011.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758970072517,1.20068,4011.1,4011.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758970074623,0.91679,4011.0,4010.9,3.21091101]
["bitfinex-derivatives","ETHF0:USTF0",1758970074829,1.34869,4011.0,4010.9,3.46591101]
["bitfinex-derivatives","ETHF0:USTF0",1758970076430,1.34869,4011.0,4010.9,3.56621101]
["bitfinex-derivatives","ETHF0:USTF0",1758970078928,1.34869,4011.0,4010.9,4.01472101]
["bitfinex-derivatives","ETHF0:USTF0",1758970079233,1.34869,4011.0,4010.9,3.56621101]
["bitfinex-derivatives","ETHF0:USTF0",1758970079730,1.34869,4011.0,4010.9,0.35841101]
["bitfinex-derivatives","ETHF0:USTF0",1758970082230,1.34869,4011.0,4010.9,0.25811101]
["bitfinex-derivatives","ETHF0:USTF0",1758970082936,1.34869,4011.0,4010.9,0.35841101]
["bitfinex-derivatives","ETHF0:USTF0",1758970084629,1.34869,4011.0,4010.9,0.10341101]
["bitfinex-derivatives","ETHF0:USTF0",1758970084838,1.21973,4010.7,4010.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758970085038,1.21973,4010.7,4010.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758970085236,1.21973,4010.7,4010.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758970085735,1.21973,4010.7,4010.6,0.45859312]
["bitfinex-derivatives","ETHF0:USTF0",1758970086438,1.21973,4010.7,4010.6,0.90713312]
["bitfinex-derivatives","ETHF0:USTF0",1758970086929,1.21973,4010.7,4010.6,0.45859312]
["bitfinex-derivatives","ETHF0:USTF0",1758970087236,1.21973,4010.7,4010.6,0.90713312]
["bitfinex-derivatives","ETHF0:USTF0",1758970087834,1.21973,4010.7,4010.6,0.45859312]
["bitfinex-derivatives","ETHF0:USTF0",1758970088537,1.21973,4010.7,4010.6,0.65213312]
["bitfinex-derivatives","ETHF0:USTF0",1758970088932,1.21973,4010.7,4010.6,0.90713312]
["bitfinex-derivatives","ETHF0:USTF0",1758970089841,1.21973,4010.7,4010.6,0.45859312]
["bitfinex-derivatives","ETHF0:USTF0",1758970090240,1.21973,4010.7,4010.6,0.90713312]
["bitfinex-derivatives","ETHF0:USTF0",1758970090436,1.21973,4010.7,4010.6,0.20359312]
["bitfinex-derivatives","ETHF0:USTF0",1758970090636,1.21973,4010.7,4010.6,0.45859312]
["bitfinex-derivatives","ETHF0:USTF0",1758970091233,1.21973,4010.7,4010.6,0.90713312]
["bitfinex-derivatives","ETHF0:USTF0",1758970092845,1.21973,4010.7,4010.6,0.45859312]
["bitfinex-derivatives","ETHF0:USTF0",1758970093639,1.21973,4010.7,4010.6,0.35829312]
["bitfinex-derivatives","ETHF0:USTF0",1758970095944,1.21973,4010.7,4010.6,0.80683312]
["bitfinex-derivatives","ETHF0:USTF0",1758970096442,1.21973,4010.7,4010.6,0.35829312]
["bitfinex-derivatives","ETHF0:USTF0",1758970098135,1.21973,4010.7,4010.6,0.25799312]
["bitfinex-derivatives","ETHF0:USTF0",1758970099345,1.21973,4010.7,4010.6,0.35839312]
["bitfinex-derivatives","ETHF0:USTF0",1758970100143,1.21973,4010.7,4010.6,1.68920864]
["bitfinex-derivatives","ETHF0:USTF0",1758970101444,1.21973,4010.7,4010.6,1.43420864]
["bitfinex-derivatives","ETHF0:USTF0",1758970101645,1.21973,4010.7,4010.6,1.68920864]
["bitfinex-derivatives","ETHF0:USTF0",1758970102146,1.21973,4010.7,4010.6,1.58880864]
["bitfinex-derivatives","ETHF0:USTF0",1758970102147,2.35095541,4010.7,4010.6,1.58880864]
["bitfinex-derivatives","ETHF0:USTF0",1758970102542,1.21973,4010.7,4010.6,1.58880864]
["bitfinex-derivatives","ETHF0:USTF0",1758970102942,1.21973,4010.7,4010.6,2.03734864]
["bitfinex-derivatives","ETHF0:USTF0",1758970103241,1.21973,4010.7,4010.6,1.58880864]
["bitfinex-derivatives","ETHF0:USTF0",1758970104646,1.21973,4010.7,4010.6,1.68920864]
["bitfinex-derivatives","ETHF0:USTF0",1758970105547,1.21973,4010.7,4010.6,2.13774864]
["bitfinex-derivatives","ETHF0:USTF0",1758970106649,1.21973,4010.7,4010.6,1.68920864]
["bitfinex-derivatives","ETHF0:USTF0",1758970106856,0.7712,4010.7,4010.6,2.13774864]
["bitfinex-derivatives","ETHF0:USTF0",1758970107155,1.21973,4010.7,4010.6,2.13774864]
["bitfinex-derivatives","ETHF0:USTF0",1758970109257,1.21973,4010.7,4010.6,1.68920864]
["bitfinex-derivatives","ETHF0:USTF0",1758970110354,1.21973,4010.7,4010.6,2.13774864]
["bitfinex-derivatives","ETHF0:USTF0",1758970114759,1.21973,4010.7,4010.6,1.68920864]
["bitfinex-derivatives","ETHF0:USTF0",1758970115059,1.21973,4010.7,4010.6,2.13774864]
["bitfinex-derivatives","ETHF0:USTF0",1758970115455,1.25025,4011.0,4010.9,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1758970115456,0.129,4011.0,4010.9,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1758970115664,0.86475,4011.4,4011.3,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1758970115864,0.86475,4011.4,4011.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758970116162,2.33157541,4011.4,4011.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1758970116760,2.33157541,4011.4,4011.3,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1758970118163,0.3356,4011.7,4011.6,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1758970118354,0.3356,4011.7,4011.6,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1758970119361,3.2078,4011.9,4011.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758970119555,1.57958541,4012.2,4012.1,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1758970119764,1.33802541,4012.2,4012.1,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1758970119960,1.67362541,4012.2,4012.1,2.32622629]
["bitfinex-derivatives","ETHF0:USTF0",1758970120264,0.5424,4012.2,4012.1,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1758970120463,0.3355,4012.5,4012.4,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1758970120660,0.545,4012.5,4012.4,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1758970121065,0.8806,4012.5,4012.4,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1758970121660,2.46015541,4012.5,4012.4,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1758970124966,2.01182541,4012.5,4012.4,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1758970128066,0.8806,4012.5,4012.4,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1758970129663,1.32893,4012.5,4012.4,0.91324]
["bitfinex-derivatives","ETHF0:USTF0",1758970129862,0.8806,4012.5,4012.4,0.91324]
["bitfinex-derivatives","ETHF0:USTF0",1758970131675,0.8806,4012.5,4012.4,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1758970131874,0.8806,4012.5,4012.4,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1758970136078,0.8806,4012.5,4012.4,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1758970136480,2.46015541,4012.5,4012.4,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1758970136782,2.46015541,4012.5,4012.4,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1758970136972,2.46015541,4012.5,4012.4,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1758970137277,1.20165,4012.4,4012.2,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1758970137476,2.33287541,4012.3,4012.2,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1758970137780,2.33287541,4012.3,4012.2,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1758970140078,2.33287541,4012.3,4012.2,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1758970140377,0.329,4012.3,4012.2,2.58438541]
["bitfinex-derivatives","ETHF0:USTF0",1758970140877,0.329,4014.0,4013.9,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1758970141089,0.5431,4014.4,4014.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758970141285,0.7533,4014.4,4014.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758970141773,0.75640417,4014.4,4014.3,0.68732221]
["bitfinex-derivatives","ETHF0:USTF0",1758970142178,0.75640417,4014.4,4014.3,1.34991908]
["bitfinex-derivatives","ETHF0:USTF0",1758970142384,0.75640417,4014.4,4014.3,0.91961908]
["bitfinex-derivatives","ETHF0:USTF0",1758970142678,0.75640417,4014.4,4014.3,1.66941908]
["bitfinex-derivatives","ETHF0:USTF0",1758970142885,0.00310417,4014.4,4014.3,1.00682221]
["bitfinex-derivatives","ETHF0:USTF0",1758970143084,0.8782,4015.0,4014.9,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1758970143374,0.8782,4015.0,4014.9,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1758970143976,0.88013676,4015.0,4014.9,2.1145293]
["bitfinex-derivatives","ETHF0:USTF0",1758970144175,0.33093676,4015.0,4014.9,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1758970144371,0.00193676,4015.0,4014.9,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1758970146682,0.00193676,4015.0,4014.9,2.85908644]
["bitfinex-derivatives","ETHF0:USTF0",1758970147474,0.00193676,4015.0,4014.9,7.85908644]
["bitfinex-derivatives","ETHF0:USTF0",1758970148077,0.3105,4016.4,4016.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758970148272,0.7423,4016.4,4016.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758970148480,0.7423,4016.4,4016.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758970148682,0.4318,4016.1,4016.0,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1758970148890,0.7423,4016.1,4016.0,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1758970149186,0.7441971,4016.1,4015.8,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1758970149379,0.7423,4015.7,4015.6,4.10188]
["bitfinex-derivatives","ETHF0:USTF0",1758970149586,0.7423,4015.7,4015.6,4.35588]
["bitfinex-derivatives","ETHF0:USTF0",1758970150190,0.7423,4015.7,4015.6,4.67098]
["bitfinex-derivatives","ETHF0:USTF0",1758970151191,0.1299,4016.0,4015.9,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1758970151388,0.5617,4016.0,4015.9,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1758970151581,0.5617,4016.0,4015.9,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1758970151783,0.8722,4016.0,4015.9,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1758970152081,0.8722,4016.0,4015.9,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1758970152281,0.8722,4016.0,4015.9,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1758970152991,0.8722,4016.0,4015.9,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1758970154787,0.0018971,4016.1,4016.0,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1758970154987,0.5313971,4016.1,4016.0,2.61536644]
["bitfinex-derivatives","ETHF0:USTF0",1758970155188,0.5313971,4016.1,4016.0,2.86936644]
["bitfinex-derivatives","ETHF0:USTF0",1758970156590,0.7441971,4016.1,4016.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758970156789,0.7441971,4016.1,4016.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758970156990,0.7441971,4016.1,4016.0,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1758970157194,0.7441971,4016.1,4016.0,0.20194]
["bitfinex-derivatives","ETHF0:USTF0",1758970157685,0.7441971,4016.1,4016.0,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1758970158291,0.7441971,4016.1,4016.0,0.87378]
["bitfinex-derivatives","ETHF0:USTF0",1758970158889,3.2078,4018.1,4017.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758970159092,0.219,4018.6,4018.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758970159296,5.729,4018.6,4018.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758970159598,0.2128,4019.2,4019.1,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758970159796,0.4318,4019.2,4019.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1758970160098,0.43431578,4019.2,4019.1,1.38533837]
["bitfinex-derivatives","ETHF0:USTF0",1758970160688,0.43431578,4019.2,4019.1,1.13033837]
["bitfinex-derivatives","ETHF0:USTF0",1758970160889,0.74481578,4019.2,4019.1,0.62413837]
["bitfinex-derivatives","ETHF0:USTF0",1758970161389,0.74481578,4019.2,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758970161390,0.4318,4018.7,4018.6,3.87934]
["bitfinex-derivatives","ETHF0:USTF0",1758970161594,0.7423,4018.7,4018.6,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1758970161793,0.7423,4018.7,4018.6,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758970162188,0.44765,4018.6,4018.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758970162499,0.7423,4018.4,4018.3,0.5409723]
["bitfinex-derivatives","ETHF0:USTF0",1758970162686,0.7423,4018.4,4018.3,0.7959723]
["bitfinex-derivatives","ETHF0:USTF0",1758970163286,0.7423,4018.4,4018.3,0.5409723]
["bitfinex-derivatives","ETHF0:USTF0",1758970163485,0.7423,4018.4,4018.3,0.2569723]
["bitfinex-derivatives","ETHF0:USTF0",1758970164589,0.7423,4018.4,4018.3,0.0019723]
["bitfinex-derivatives","ETHF0:USTF0",1758970164786,0.7423,4018.4,4018.3,0.2569723]
["bitfinex-derivatives","ETHF0:USTF0",1758970165802,0.7355,4018.4,4018.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758970166596,1.18317,4018.4,4018.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758970166797,0.44774,4017.8,4017.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758970167000,1.11921,4018.3,4018.0,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1758970167001,0.44768,4018.3,4018.0,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1758970167306,0.7584,4018.1,4018.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758970167805,0.7584,4018.1,4018.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758970168106,3.7566,4018.6,4018.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758970168404,3.4232,4018.6,4018.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758970168794,3.6328,4018.6,4018.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758970169202,3.9662,4018.6,4018.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758970170693,3.9662,4018.6,4018.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758970171006,3.9662,4018.6,4018.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758970171203,3.9662,4018.6,4018.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758970171596,3.9662,4018.6,4018.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758970172107,0.2154,4018.1,4018.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758970172309,0.2154,4018.1,4018.0,1.58251]
["bitfinex-derivatives","ETHF0:USTF0",1758970173205,0.7584,4018.1,4018.0,1.58251]
["bitfinex-derivatives","ETHF0:USTF0",1758970174311,0.425,4018.1,4018.0,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1758970174500,0.425,4018.1,4018.0,1.58251]
["bitfinex-derivatives","ETHF0:USTF0",1758970174802,3.65545,4018.6,4018.5,0.89396]
["bitfinex-derivatives","ETHF0:USTF0",1758970175110,4.41385,4018.6,4018.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758970175311,4.41385,4018.6,4018.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758970176303,0.99648,4018.4,4018.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1758970176510,1.20608,4018.4,4018.3,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1758970177011,0.7584,4018.4,4018.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1758970177210,0.7584,4018.4,4018.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758970177211,1.20607,4018.4,4018.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758970177412,1.20607,4018.4,4018.3,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1758970178316,0.7584,4017.8,4017.7,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1758970178519,0.7584,4017.8,4017.7,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758970178919,0.7584,4017.8,4017.7,1.14905]
["bitfinex-derivatives","ETHF0:USTF0",1758970179424,0.7584,4017.8,4017.7,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758970180415,0.3334,4017.8,4017.7,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758970180624,0.99647,4018.4,4018.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758970180813,0.99647,4018.4,4018.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758970181119,1.20607,4018.4,4018.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758970182118,1.20607,4018.4,4018.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758970182618,1.20607,4018.4,4018.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758970183026,1.20607,4018.4,4018.3,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1758970183220,1.20607,4018.4,4018.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758970183622,1.20607,4018.4,4018.3,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1758970183824,0.7584,4018.4,4018.3,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1758970184025,0.78107,4018.4,4018.3,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758970184224,0.99647,4018.4,4018.3,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758970184715,0.99647,4018.4,4018.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758970184911,1.20607,4018.4,4018.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758970185425,0.7584,4018.4,4018.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758970185724,1.20607,4018.4,4018.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758970185919,1.20607,4018.4,4018.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758970186519,1.20607,4018.4,4018.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758970187125,1.20607,4018.4,4018.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758970187322,1.20607,4018.4,4018.3,1.27321376]
["bitfinex-derivatives","ETHF0:USTF0",1758970187820,1.20607,4018.4,4018.3,0.65891376]
["bitfinex-derivatives","ETHF0:USTF0",1758970188026,1.20607,4018.4,4018.3,0.91291376]
["bitfinex-derivatives","ETHF0:USTF0",1758970188325,1.20607,4018.4,4018.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758970188526,1.20607,4018.4,4018.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758970189116,1.20607,4018.4,4018.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758970189323,1.20611,4018.1,4018.0,1.04318179]
["bitfinex-derivatives","ETHF0:USTF0",1758970189528,1.33691,4018.0,4017.9,0.88318179]
["bitfinex-derivatives","ETHF0:USTF0",1758970189729,1.20612,4017.9,4017.8,0.88318179]
["bitfinex-derivatives","ETHF0:USTF0",1758970190025,1.20612,4017.9,4017.2,1.33364082]
["bitfinex-derivatives","ETHF0:USTF0",1758970190026,0.7584,4016.6,4016.5,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1758970190222,0.5558,4016.5,4016.4,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1758970190424,0.8892,4016.5,4016.4,0.92619]
["bitfinex-derivatives","ETHF0:USTF0",1758970190733,0.8892,4016.5,4016.4,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1758970191027,0.8892,4016.5,4016.4,1.45843859]
["bitfinex-derivatives","ETHF0:USTF0",1758970193932,0.8892,4016.5,4016.4,1.15033859]
["bitfinex-derivatives","ETHF0:USTF0",1758970194328,0.8892,4016.5,4016.4,0.25714859]
["bitfinex-derivatives","ETHF0:USTF0",1758970194530,0.8892,4016.5,4016.4,0.00214859]
["bitfinex-derivatives","ETHF0:USTF0",1758970194735,0.8892,4016.5,4016.4,0.25714859]
["bitfinex-derivatives","ETHF0:USTF0",1758970195236,0.8892,4016.5,4016.4,1.34558925]
["bitfinex-derivatives","ETHF0:USTF0",1758970196433,0.5448,4017.5,4017.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758970196631,0.5448,4017.5,4017.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758970196832,0.5448,4017.5,4017.4,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1758970197041,0.5448,4017.5,4017.4,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1758970197230,0.99257,4017.5,4017.4,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1758970197428,4.20036,4017.6,4017.5,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1758970197627,4.20036,4017.6,4017.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758970198432,4.41376,4017.6,4017.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758970198630,0.44779,4017.4,4017.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758970198838,0.7582,4017.2,4017.1,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1758970199137,0.7582,4017.2,4017.1,1.58386412]
["bitfinex-derivatives","ETHF0:USTF0",1758970199335,0.5448,4017.2,4017.1,2.01666412]
["bitfinex-derivatives","ETHF0:USTF0",1758970199639,0.3206,4017.2,4017.1,2.01666412]
["bitfinex-derivatives","ETHF0:USTF0",1758970201038,0.3206,4017.2,4017.1,1.35521]
["bitfinex-derivatives","ETHF0:USTF0",1758970201431,1.206,4017.2,4017.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758970201628,1.206,4017.2,4017.1,1.79184658]
["bitfinex-derivatives","ETHF0:USTF0",1758970201835,0.7582,4017.2,4017.1,1.79184658]
["bitfinex-derivatives","ETHF0:USTF0",1758970202038,0.7582,4017.2,4017.1,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1758970203236,0.7582,4017.2,4017.1,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1758970203541,0.7582,4017.2,4017.1,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1758970203740,0.7582,4017.2,4017.1,2.53543644]
["bitfinex-derivatives","ETHF0:USTF0",1758970205744,0.7582,4017.2,4017.1,2.28043644]
["bitfinex-derivatives","ETHF0:USTF0",1758970206042,0.7582,4017.2,4017.1,2.76043644]
["bitfinex-derivatives","ETHF0:USTF0",1758970206340,0.5448,4017.2,4017.1,2.76043644]
["bitfinex-derivatives","ETHF0:USTF0",1758970206538,0.355,4017.5,4017.4,0.87418]
["bitfinex-derivatives","ETHF0:USTF0",1758970206735,0.5684,4017.5,4017.4,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1758970207141,0.889,4017.5,4017.4,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1758970207538,1.22457,4016.6,4016.5,1.33364082]
["bitfinex-derivatives","ETHF0:USTF0",1758970207739,0.1256,4016.5,4016.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758970207944,0.7767,4016.5,4016.4,0.21514859]
["bitfinex-derivatives","ETHF0:USTF0",1758970208143,0.7767,4016.5,4016.4,0.53094859]
["bitfinex-derivatives","ETHF0:USTF0",1758970208340,0.4511,4016.5,4016.4,0.75144859]
["bitfinex-derivatives","ETHF0:USTF0",1758970208537,3.88207,4016.6,4016.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758970208847,3.4342,4016.6,4016.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758970209740,3.6589,4016.6,4016.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758970209944,3.9845,4016.6,4016.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758970210845,3.9845,4016.6,4016.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758970211042,3.9845,4016.6,4016.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758970211636,0.67428,4016.5,4016.4,0.00214859]
["bitfinex-derivatives","ETHF0:USTF0",1758970211944,1.35018,4016.5,4016.4,0.25814859]
["bitfinex-derivatives","ETHF0:USTF0",1758970212544,0.4511,4016.5,4016.4,1.00744859]
["bitfinex-derivatives","ETHF0:USTF0",1758970212844,0.2264,4016.5,4016.4,1.00744859]
["bitfinex-derivatives","ETHF0:USTF0",1758970213039,3.2078,4017.6,4017.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758970213240,4.10666,4017.6,4017.5,2.00675162]
["bitfinex-derivatives","ETHF0:USTF0",1758970213440,4.10666,4017.6,4017.5,2.26275162]
["bitfinex-derivatives","ETHF0:USTF0",1758970213643,4.43226,4017.6,4017.5,2.13325162]
["bitfinex-derivatives","ETHF0:USTF0",1758970213839,3.4342,4017.6,4017.5,2.26275162]
["bitfinex-derivatives","ETHF0:USTF0",1758970214340,3.9845,4017.6,4017.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758970214540,0.4511,4017.3,4017.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758970214841,0.4478,4017.2,4017.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758970215046,0.7767,4017.1,4017.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758970215345,0.7767,4017.1,4017.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758970215542,0.3256,4016.9,4016.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758970215746,0.44414676,4016.9,4016.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758970215946,0.44414676,4016.9,4016.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758970216240,0.44787,4016.6,4016.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758970216437,1.14327,4016.6,4016.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758970216837,1.14327,4016.6,4016.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758970218145,1.14327,4016.6,4016.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758970218339,1.14327,4016.6,4016.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758970218537,0.5767,4016.5,4016.4,0.00214859]
["bitfinex-derivatives","ETHF0:USTF0",1758970218741,0.9023,4016.5,4016.4,0.25814859]
["bitfinex-derivatives","ETHF0:USTF0",1758970218947,0.9023,4016.5,4016.4,0.00214859]
["bitfinex-derivatives","ETHF0:USTF0",1758970219141,0.9023,4016.5,4016.4,0.25814859]
["bitfinex-derivatives","ETHF0:USTF0",1758970219837,3.9845,4017.1,4017.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758970220243,0.7767,4016.8,4016.7,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1758970220443,0.7767,4016.8,4016.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1758970220640,0.9023,4016.5,4016.4,0.45003859]
["bitfinex-derivatives","ETHF0:USTF0",1758970220843,0.9023,4016.5,4016.4,0.92003859]
["bitfinex-derivatives","ETHF0:USTF0",1758970221043,0.9023,4016.5,4016.4,1.23583859]
["bitfinex-derivatives","ETHF0:USTF0",1758970221236,0.7767,4016.5,4016.4,1.45633859]
["bitfinex-derivatives","ETHF0:USTF0",1758970222346,0.7767,4016.5,4016.4,1.19933859]
["bitfinex-derivatives","ETHF0:USTF0",1758970222542,0.7767,4016.5,4016.4,2.34074211]
["bitfinex-derivatives","ETHF0:USTF0",1758970223049,0.4511,4016.5,4016.4,2.34074211]
["bitfinex-derivatives","ETHF0:USTF0",1758970223248,0.2264,4016.5,4016.4,2.34074211]
["bitfinex-derivatives","ETHF0:USTF0",1758970223650,0.5294,4016.8,4016.7,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1758970224042,0.7354,4016.8,4016.7,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1758970224247,1.18325,4016.8,4016.7,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1758970224452,0.7354,4016.8,4016.7,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1758970225652,0.50202643,4016.8,4016.7,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1758970225951,0.50202643,4016.8,4016.7,1.44986]
["bitfinex-derivatives","ETHF0:USTF0",1758970226147,0.94987643,4016.8,4016.7,1.44986]
["bitfinex-derivatives","ETHF0:USTF0",1758970226943,3.2078,4017.1,4016.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758970227149,3.2078,4017.1,4017.0,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1758970227952,3.4253,4017.1,4017.0,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1758970229553,3.2078,4017.1,4017.0,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1758970231857,4.39096,4017.6,4017.5,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1758970232155,4.39096,4017.6,4017.5,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1758970232555,4.39096,4017.6,4017.5,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1758970232860,4.39096,4017.6,4017.5,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1758970236055,3.9432,4017.6,4017.5,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758970237260,4.39096,4017.6,4017.5,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758970237962,4.39096,4017.6,4017.5,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1758970238460,3.9432,4017.6,4017.5,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1758970239258,3.2078,4017.6,4017.5,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1758970239464,3.9432,4017.6,4017.5,2.65161171]
["bitfinex-derivatives","ETHF0:USTF0",1758970239655,3.39796705,4017.6,4017.5,2.65161171]
["bitfinex-derivatives","ETHF0:USTF0",1758970239964,3.39796705,4017.6,4017.5,2.65061171]
["bitfinex-derivatives","ETHF0:USTF0",1758970240460,3.70986705,4017.6,4017.5,2.65061171]
["bitfinex-derivatives","ETHF0:USTF0",1758970241555,0.7354,4017.6,4017.5,2.65061171]
["bitfinex-derivatives","ETHF0:USTF0",1758970243661,1.18316,4017.6,4017.5,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1758970243863,0.7354,4017.3,4017.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758970244064,0.7354,4017.3,4017.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758970244751,1.18319,4017.3,4017.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758970245161,1.18319,4017.3,4017.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758970245858,0.44781,4017.2,4016.9,0.88440352]
["bitfinex-derivatives","ETHF0:USTF0",1758970246064,1.18321,4017.2,4017.1,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1758970246364,0.7354,4017.2,4017.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1758970246860,0.4235,4016.9,4016.7,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758970247161,0.1256,4017.0,4016.7,3.65566]
["bitfinex-derivatives","ETHF0:USTF0",1758970247162,0.7354,4016.8,4016.7,3.65566]
["bitfinex-derivatives","ETHF0:USTF0",1758970247358,0.7354,4016.8,4016.7,3.91066]
["bitfinex-derivatives","ETHF0:USTF0",1758970247561,1.18325,4016.8,4016.7,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1758970248065,1.18325,4016.8,4016.7,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1758970248361,1.18325,4016.8,4016.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1758970248568,1.30888,4016.5,4016.4,0.00214859]
["bitfinex-derivatives","ETHF0:USTF0",1758970248863,1.77098171,4016.5,4016.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758970249057,0.4235,4016.0,4015.9,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1758970249254,0.3119,4015.9,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758970249467,1.18336,4015.8,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758970249661,0.44799,4015.5,4015.4,1.20180352]
["bitfinex-derivatives","ETHF0:USTF0",1758970249867,0.73829998,4015.5,4015.4,0.57484794]
["bitfinex-derivatives","ETHF0:USTF0",1758970250165,0.73829998,4015.5,4015.4,1.02284794]
["bitfinex-derivatives","ETHF0:USTF0",1758970250759,0.73829998,4015.5,4015.4,1.24104794]
["bitfinex-derivatives","ETHF0:USTF0",1758970251267,0.73829998,4015.5,4015.4,1.45044794]
["bitfinex-derivatives","ETHF0:USTF0",1758970257365,0.73829998,4015.5,4015.4,1.24104794]
["bitfinex-derivatives","ETHF0:USTF0",1758970258271,0.73829998,4015.5,4015.4,1.46234794]
["bitfinex-derivatives","ETHF0:USTF0",1758970259461,0.86469998,4015.5,4015.4,0.96234794]
["bitfinex-derivatives","ETHF0:USTF0",1758970259662,0.86469998,4015.5,4015.4,0.74104794]
["bitfinex-derivatives","ETHF0:USTF0",1758970260467,0.86469998,4015.5,4015.4,0.74425231]
["bitfinex-derivatives","ETHF0:USTF0",1758970260668,1.31268998,4015.5,4015.4,0.47640437]
["bitfinex-derivatives","ETHF0:USTF0",1758970260869,0.76571,4015.4,4015.2,3.65582]
["bitfinex-derivatives","ETHF0:USTF0",1758970261175,0.7503,4015.3,4015.2,3.88192]
["bitfinex-derivatives","ETHF0:USTF0",1758970261372,0.7503,4015.3,4015.2,4.13692]
["bitfinex-derivatives","ETHF0:USTF0",1758970261873,1.19831,4015.3,4015.2,3.69198106]
["bitfinex-derivatives","ETHF0:USTF0",1758970262173,1.19831,4015.3,4015.2,0.00308106]
["bitfinex-derivatives","ETHF0:USTF0",1758970262375,1.19831,4015.3,4015.2,0.25808106]
["bitfinex-derivatives","ETHF0:USTF0",1758970264170,1.19831,4015.3,4015.2,0.00308106]
["bitfinex-derivatives","ETHF0:USTF0",1758970264370,1.19837,4014.8,4014.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758970264572,1.19837,4014.8,4014.7,4.67778]
["bitfinex-derivatives","ETHF0:USTF0",1758970265269,0.7503,4014.8,4014.7,4.68037318]
["bitfinex-derivatives","ETHF0:USTF0",1758970265870,1.19837,4014.8,4014.7,4.68037318]
["bitfinex-derivatives","ETHF0:USTF0",1758970266274,1.19837,4014.8,4014.7,4.42537318]
["bitfinex-derivatives","ETHF0:USTF0",1758970266579,1.19837,4014.8,4014.7,3.91279318]
["bitfinex-derivatives","ETHF0:USTF0",1758970267074,1.19837,4014.8,4014.7,3.43649318]
["bitfinex-derivatives","ETHF0:USTF0",1758970267377,1.3248,4014.5,4014.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758970267575,1.19841,4014.4,4014.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758970268178,1.19841,4014.4,4014.3,0.20207468]
["bitfinex-derivatives","ETHF0:USTF0",1758970268479,1.19841,4014.4,4014.3,0.45707468]
["bitfinex-derivatives","ETHF0:USTF0",1758970268876,1.19841,4014.4,4014.3,0.42907468]
["bitfinex-derivatives","ETHF0:USTF0",1758970269370,1.19841,4014.4,4014.3,0.00287468]
["bitfinex-derivatives","ETHF0:USTF0",1758970269571,1.19841,4014.4,4014.3,0.25787468]
["bitfinex-derivatives","ETHF0:USTF0",1758970273082,1.19841,4014.4,4014.3,0.00287468]
["bitfinex-derivatives","ETHF0:USTF0",1758970273282,1.19841,4014.4,4014.3,0.25787468]
["bitfinex-derivatives","ETHF0:USTF0",1758970275486,1.19841,4014.4,4014.3,0.00287468]
["bitfinex-derivatives","ETHF0:USTF0",1758970275686,1.19841,4014.4,4014.3,0.25787468]
["bitfinex-derivatives","ETHF0:USTF0",1758970275889,1.19841,4014.4,4014.3,0.00287468]
["bitfinex-derivatives","ETHF0:USTF0",1758970276081,1.19841,4014.4,4014.3,0.25787468]
["bitfinex-derivatives","ETHF0:USTF0",1758970276281,1.19841,4014.4,4014.3,0.00287468]
["bitfinex-derivatives","ETHF0:USTF0",1758970276477,1.19841,4014.4,4014.3,0.25787468]
["bitfinex-derivatives","ETHF0:USTF0",1758970277385,0.5325,4013.7,4013.6,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758970277579,3.2078,4014.5,4014.4,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1758970277782,3.2078,4014.5,4014.4,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1758970277783,3.6559,4014.5,4014.4,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1758970278089,3.2078,4014.5,4014.4,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1758970278287,3.2078,4014.5,4014.4,1.4431705]
["bitfinex-derivatives","ETHF0:USTF0",1758970279089,3.5327,4014.5,4014.4,1.4431705]
["bitfinex-derivatives","ETHF0:USTF0",1758970279286,4.5323,4014.5,4014.4,1.4431705]
["bitfinex-derivatives","ETHF0:USTF0",1758970281091,5.93970675,4014.5,4014.4,0.4751605]
["bitfinex-derivatives","ETHF0:USTF0",1758970281588,5.93970675,4014.5,4014.4,0.2579605]
["bitfinex-derivatives","ETHF0:USTF0",1758970281791,5.93970675,4014.5,4014.4,0.4751605]
["bitfinex-derivatives","ETHF0:USTF0",1758970281991,4.5323,4014.5,4014.4,0.4751605]
["bitfinex-derivatives","ETHF0:USTF0",1758970284097,1.3245,4014.5,4014.4,0.4751605]
["bitfinex-derivatives","ETHF0:USTF0",1758970287707,1.3245,4014.5,4014.4,0.2579605]
["bitfinex-derivatives","ETHF0:USTF0",1758970287708,4.5323,4014.5,4014.4,0.2579605]
["bitfinex-derivatives","ETHF0:USTF0",1758970289308,4.5323,4014.5,4014.4,0.0029605]
["bitfinex-derivatives","ETHF0:USTF0",1758970289511,4.5323,4014.5,4014.4,0.2579605]
["bitfinex-derivatives","ETHF0:USTF0",1758970290114,1.3245,4014.5,4014.4,0.2579605]
["bitfinex-derivatives","ETHF0:USTF0",1758970293120,1.3245,4014.5,4014.4,0.0029605]
["bitfinex-derivatives","ETHF0:USTF0",1758970295705,5.93970675,4014.5,4014.4,0.0029605]
["bitfinex-derivatives","ETHF0:USTF0",1758970295906,4.5323,4014.5,4014.4,0.2149605]
["bitfinex-derivatives","ETHF0:USTF0",1758970296213,4.5323,4014.5,4014.4,0.4377605]
["bitfinex-derivatives","ETHF0:USTF0",1758970296912,4.5323,4014.5,4014.4,0.2149605]
["bitfinex-derivatives","ETHF0:USTF0",1758970297619,4.5323,4014.5,4014.4,0.0029605]
["bitfinex-derivatives","ETHF0:USTF0",1758970304516,4.5323,4014.5,4014.4,0.2149605]
["bitfinex-derivatives","ETHF0:USTF0",1758970306414,4.5323,4014.5,4014.4,0.0029605]
["bitfinex-derivatives","ETHF0:USTF0",1758970319217,0.1264,4015.0,4014.4,7.15386725]
["bitfinex-derivatives","ETHF0:USTF0",1758970319218,3.3342,4015.0,4014.4,7.15386725]
["bitfinex-derivatives","ETHF0:USTF0",1758970319418,0.5375,4014.8,4014.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758970319619,0.98557,4014.8,4014.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758970320326,0.98557,4014.8,4014.7,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1758970320525,0.98557,4014.8,4014.7,6.19158]
["bitfinex-derivatives","ETHF0:USTF0",1758970320526,0.3214,4014.8,4014.7,6.19158]
["bitfinex-derivatives","ETHF0:USTF0",1758970320829,3.2078,4015.0,4014.9,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1758970321020,3.2078,4015.0,4014.9,2.59896675]
["bitfinex-derivatives","ETHF0:USTF0",1758970321221,3.2078,4015.0,4014.9,3.48597717]
["bitfinex-derivatives","ETHF0:USTF0",1758970321520,0.00289998,4015.5,4015.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758970321726,0.00289998,4015.5,4015.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758970321930,0.00289998,4015.5,4015.4,5.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758970322226,0.32429998,4015.5,4015.4,5.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758970322429,0.7509,4015.3,4015.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758970322723,0.7509,4015.3,4015.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758970322922,0.12579998,4015.5,4015.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758970322923,0.89518998,4015.5,4015.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758970323125,1.32468998,4015.5,4015.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758970323325,0.87669998,4015.5,4015.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758970323523,0.87669998,4015.5,4015.0,0.88683109]
["bitfinex-derivatives","ETHF0:USTF0",1758970323524,0.7509,4014.9,4014.8,1.09543109]
["bitfinex-derivatives","ETHF0:USTF0",1758970323718,0.7509,4014.9,4014.8,1.57233109]
["bitfinex-derivatives","ETHF0:USTF0",1758970323930,0.7509,4014.9,4014.8,1.31733109]
["bitfinex-derivatives","ETHF0:USTF0",1758970324224,0.7509,4014.9,4014.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758970324621,0.7509,4014.9,4014.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758970324824,0.7509,4014.9,4014.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758970325121,0.7509,4014.9,4014.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758970326331,1.19896,4014.9,4014.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758970326917,1.19896,4014.9,4014.8,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1758970330234,0.44807,4014.8,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758970330426,1.19797,4014.8,4014.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758970331532,1.19797,4014.8,4014.4,0.0029605]
["bitfinex-derivatives","ETHF0:USTF0",1758970331736,1.3315,4014.5,4014.4,0.0029605]
["bitfinex-derivatives","ETHF0:USTF0",1758970332033,1.3315,4014.5,4014.4,0.4679605]
["bitfinex-derivatives","ETHF0:USTF0",1758970332945,0.00289998,4015.5,4015.0,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1758970333150,0.65939,4016.4,4016.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758970333323,0.65939,4016.4,4016.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758970333528,0.2115,4016.4,4016.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758970333832,0.4312,4016.4,4016.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758970334036,0.43373175,4016.4,4016.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758970334932,0.75243175,4016.4,4016.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758970335333,0.75243175,4016.4,4016.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758970335638,0.75243175,4016.4,4016.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758970336132,0.75243175,4016.4,4016.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758970336835,0.00253175,4016.4,4016.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758970340131,0.00253175,4016.4,4016.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758970345242,0.00253175,4016.4,4016.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758970345243,0.43863175,4016.4,4016.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758970345943,0.88652175,4016.4,4016.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758970347748,0.21403175,4016.4,4016.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758970347954,0.45042175,4016.4,4016.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758970348246,0.00253175,4016.4,4016.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758970348447,0.66502175,4016.4,4016.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758970348644,0.66502175,4016.4,4016.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758970350047,1.19852175,4016.4,4016.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758970350746,0.88962175,4016.4,4016.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758970351845,1.19852175,4016.4,4016.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758970352146,1.19852175,4016.4,4016.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758970353046,1.19852175,4016.4,4016.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758970353243,1.19852175,4016.4,4016.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758970356044,0.88962175,4016.4,4016.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758970357754,0.45042175,4016.4,4016.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758970358255,0.66502175,4016.4,4016.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758970358752,0.00253175,4016.4,4016.3,2.57745347]
["bitfinex-derivatives","ETHF0:USTF0",1758970359955,0.45042175,4016.4,4016.3,2.57745347]
["bitfinex-derivatives","ETHF0:USTF0",1758970360650,0.00253175,4016.4,4016.3,2.57745347]
["bitfinex-derivatives","ETHF0:USTF0",1758970362354,3.65568,4016.6,4016.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758970362557,3.65568,4016.6,4016.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758970362963,3.65568,4016.6,4016.5,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1758970363358,3.65853355,4016.6,4016.5,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1758970364055,3.87313355,4016.6,4016.5,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1758970364749,3.87313355,4016.6,4016.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758970364951,3.87313355,4016.6,4016.5,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1758970367964,3.42525355,4016.6,4016.5,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1758970368358,3.87312355,4016.6,4016.5,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1758970369050,4.40662355,4016.6,4016.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758970369549,4.40662355,4016.6,4016.5,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1758970370962,4.40662355,4016.6,4016.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758970371162,4.40662355,4016.6,4016.5,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1758970371465,4.40662355,4016.6,4016.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758970372758,0.44789,4016.4,4016.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758970372964,0.762,4016.4,4016.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758970373161,0.89129,4016.4,4016.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758970373361,1.20989,4016.4,4016.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758970376958,2.33894347,4016.4,4016.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758970378967,0.89131,4016.2,4016.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758970379167,1.20991,4016.2,4016.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758970379466,1.20996,4015.8,4015.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758970379659,5.54681347,4015.8,4015.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758970381068,5.09885347,4015.8,4015.3,0.88383551]
["bitfinex-derivatives","ETHF0:USTF0",1758970381262,2.33905347,4015.4,4015.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758970381567,2.33905347,4015.4,4015.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758970384370,1.21003,4015.2,4015.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758970384570,4.41783,4015.2,4015.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758970385478,0.89144,4015.1,4015.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758970385672,2.33909347,4015.1,4015.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1758970385873,2.33909347,4015.1,4015.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758970386171,2.33909347,4015.1,4014.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758970386172,1.21006,4014.9,4014.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758970386369,2.33911347,4014.9,4014.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758970386569,0.89147,4014.8,4014.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758970386871,1.21007,4014.8,4014.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1758970387976,0.87599,4014.6,4014.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758970388169,0.87599,4014.6,4014.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758970388570,1.20629,4014.6,4014.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758970388971,2.33534347,4014.6,4014.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758970389575,2.33534347,4014.6,4014.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758970390168,0.876,4014.5,4014.4,0.0029605]
["bitfinex-derivatives","ETHF0:USTF0",1758970390369,1.2063,4014.5,4014.4,0.0029605]
["bitfinex-derivatives","ETHF0:USTF0",1758970390571,1.2063,4014.5,4014.4,0.3111605]
["bitfinex-derivatives","ETHF0:USTF0",1758970390975,1.2063,4014.5,4014.4,0.5214605]
["bitfinex-derivatives","ETHF0:USTF0",1758970391677,1.2063,4014.5,4014.4,0.3111605]
["bitfinex-derivatives","ETHF0:USTF0",1758970392066,1.2063,4014.5,4014.4,0.0029605]
["bitfinex-derivatives","ETHF0:USTF0",1758970392374,1.33,4014.5,4014.4,0.0029605]
["bitfinex-derivatives","ETHF0:USTF0",1758970392673,2.7374848,4014.5,4014.4,0.0029605]
["bitfinex-derivatives","ETHF0:USTF0",1758970393178,2.9914848,4014.5,4014.4,0.0029605]
["bitfinex-derivatives","ETHF0:USTF0",1758970393982,1.20633,4014.3,4014.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758970394182,1.46033,4014.3,4014.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758970394975,1.46033,4014.3,4014.2,0.00185439]
["bitfinex-derivatives","ETHF0:USTF0",1758970400475,1.20633,4014.3,4014.2,0.21215439]
["bitfinex-derivatives","ETHF0:USTF0",1758970400676,1.20633,4014.3,4014.2,0.72635439]
["bitfinex-derivatives","ETHF0:USTF0",1758970401275,1.20633,4014.3,4014.2,0.52035439]
["bitfinex-derivatives","ETHF0:USTF0",1758970402183,1.20633,4014.3,4014.2,0.31005439]
["bitfinex-derivatives","ETHF0:USTF0",1758970406786,1.20633,4014.3,4014.2,0.00185439]
["bitfinex-derivatives","ETHF0:USTF0",1758970411285,1.20633,4014.3,4012.6,0.88383551]
["bitfinex-derivatives","ETHF0:USTF0",1758970411286,0.67385,4013.2,4012.6,0.88383551]
["bitfinex-derivatives","ETHF0:USTF0",1758970411486,3.65611,4012.7,4012.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758970411688,3.65611,4012.7,4012.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758970411888,0.44831,4012.7,4012.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758970412492,0.44831,4012.7,4012.6,0.74140161]
["bitfinex-derivatives","ETHF0:USTF0",1758970412493,0.45134936,4012.7,4012.6,0.74140161]
["bitfinex-derivatives","ETHF0:USTF0",1758970416791,0.45133936,4012.7,4012.6,5.74140161]
["bitfinex-derivatives","ETHF0:USTF0",1758970416986,0.00303936,4012.7,4012.6,5.74140161]
["bitfinex-derivatives","ETHF0:USTF0",1758970417288,0.45133936,4012.7,4012.6,5.74140161]
["bitfinex-derivatives","ETHF0:USTF0",1758970419396,0.45133936,4012.7,4012.6,0.74140161]
["bitfinex-derivatives","ETHF0:USTF0",1758970425095,0.45133936,4012.7,4012.6,0.99540161]
["bitfinex-derivatives","ETHF0:USTF0",1758970429902,0.67693936,4012.7,4012.6,0.74140161]
["bitfinex-derivatives","ETHF0:USTF0",1758970430102,0.67693936,4012.7,4012.6,0.99540161]
["bitfinex-derivatives","ETHF0:USTF0",1758970433903,0.67693936,4012.7,4012.6,0.74140161]
["bitfinex-derivatives","ETHF0:USTF0",1758970434100,0.67693936,4012.7,4012.6,0.99540161]
["bitfinex-derivatives","ETHF0:USTF0",1758970434607,1.21993936,4012.7,4012.6,0.99540161]
["bitfinex-derivatives","ETHF0:USTF0",1758970435105,0.89683936,4012.7,4012.6,0.99540161]
["bitfinex-derivatives","ETHF0:USTF0",1758970435498,0.67693936,4012.7,4012.6,0.99540161]
["bitfinex-derivatives","ETHF0:USTF0",1758970435901,0.67693936,4012.7,4012.6,0.74140161]
["bitfinex-derivatives","ETHF0:USTF0",1758970436101,0.67693936,4012.7,4012.6,0.99540161]
["bitfinex-derivatives","ETHF0:USTF0",1758970439306,0.44333537,4012.7,4012.6,0.99540161]
["bitfinex-derivatives","ETHF0:USTF0",1758970440208,0.44551223,4012.7,4012.6,0.99540161]
["bitfinex-derivatives","ETHF0:USTF0",1758970441404,0.44551223,4012.7,4012.6,1.87923712]
["bitfinex-derivatives","ETHF0:USTF0",1758970442908,0.44551223,4012.7,4012.6,1.62523712]
["bitfinex-derivatives","ETHF0:USTF0",1758970443109,0.44551223,4012.7,4012.6,1.87923712]
["bitfinex-derivatives","ETHF0:USTF0",1758970445118,0.97411223,4012.7,4012.6,0.99540161]
["bitfinex-derivatives","ETHF0:USTF0",1758970445313,0.97411223,4012.7,4012.6,0.74140161]
["bitfinex-derivatives","ETHF0:USTF0",1758970445523,0.97411223,4012.7,4012.6,0.78240161]
["bitfinex-derivatives","ETHF0:USTF0",1758970446520,0.97411223,4012.7,4012.6,0.00210161]
["bitfinex-derivatives","ETHF0:USTF0",1758970447028,4.18191223,4012.7,4012.6,0.00210161]
["bitfinex-derivatives","ETHF0:USTF0",1758970450430,9.18191223,4012.7,4012.6,0.00210161]
["bitfinex-derivatives","ETHF0:USTF0",1758970454531,10.31244864,4012.7,4012.6,0.00210161]
["bitfinex-derivatives","ETHF0:USTF0",1758970461428,10.31244864,4012.7,4012.6,0.31070161]
["bitfinex-derivatives","ETHF0:USTF0",1758970463639,10.31244864,4012.7,4012.6,0.00210161]
["bitfinex-derivatives","ETHF0:USTF0",1758970475140,10.31244864,4012.7,4012.6,0.30980161]
["bitfinex-derivatives","ETHF0:USTF0",1758970475337,4.11281223,4012.7,4012.6,0.73880161]
["bitfinex-derivatives","ETHF0:USTF0",1758970475542,3.85881223,4012.7,4012.6,0.73880161]
["bitfinex-derivatives","ETHF0:USTF0",1758970476144,4.19131223,4012.7,4012.6,0.73880161]
["bitfinex-derivatives","ETHF0:USTF0",1758970479350,3.85881223,4012.7,4012.6,0.73880161]
["bitfinex-derivatives","ETHF0:USTF0",1758970480350,4.19131223,4012.7,4012.6,0.73880161]
["bitfinex-derivatives","ETHF0:USTF0",1758970492375,0.89136,4011.3,4011.2,1.09883551]
["bitfinex-derivatives","ETHF0:USTF0",1758970492576,1.22386,4011.3,4011.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758970493473,1.22386,4011.3,4011.2,0.47107899]
["bitfinex-derivatives","ETHF0:USTF0",1758970494370,1.22386,4011.3,4011.2,1.3476154]
["bitfinex-derivatives","ETHF0:USTF0",1758970494678,1.22386,4011.3,4011.2,2.1594154]
["bitfinex-derivatives","ETHF0:USTF0",1758970495376,0.7754,4011.3,4011.2,2.1594154]
["bitfinex-derivatives","ETHF0:USTF0",1758970495577,1.22386,4011.3,4011.2,2.1594154]
["bitfinex-derivatives","ETHF0:USTF0",1758970495776,1.22386,4011.3,4011.2,1.9054154]
["bitfinex-derivatives","ETHF0:USTF0",1758970495981,1.22386,4011.3,4011.2,2.1594154]
["bitfinex-derivatives","ETHF0:USTF0",1758970496281,0.3325,4011.3,4011.2,2.6078854]
["bitfinex-derivatives","ETHF0:USTF0",1758970496475,0.3325,4011.3,4011.2,7.6078854]
["bitfinex-derivatives","ETHF0:USTF0",1758970496676,0.78735,4011.4,4011.3,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1758970496877,0.78733,4011.6,4011.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758970497072,0.78733,4011.6,4011.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758970497073,3.65622,4011.7,4011.5,2.36167641]
["bitfinex-derivatives","ETHF0:USTF0",1758970497270,3.2078,4011.7,4011.6,1.48513]
["bitfinex-derivatives","ETHF0:USTF0",1758970497465,0.78729,4011.9,4011.8,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758970497671,0.78729,4011.9,4011.8,2.36163641]
["bitfinex-derivatives","ETHF0:USTF0",1758970498679,0.3389,4011.9,4011.8,2.36163641]
["bitfinex-derivatives","ETHF0:USTF0",1758970499076,0.78729,4011.9,4011.8,2.36163641]
["bitfinex-derivatives","ETHF0:USTF0",1758970499470,1.00749,4011.9,4011.8,1.91323641]
["bitfinex-derivatives","ETHF0:USTF0",1758970500480,1.23079,4011.9,4011.8,1.91323641]
["bitfinex-derivatives","ETHF0:USTF0",1758970500679,1.23079,4011.9,4011.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758970501079,0.7824,4011.9,4011.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758970501476,1.23079,4011.9,4011.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758970503479,0.5591,4011.9,4011.8,2.61564641]
["bitfinex-derivatives","ETHF0:USTF0",1758970503782,0.3389,4011.9,4011.8,2.61564641]
["bitfinex-derivatives","ETHF0:USTF0",1758970504374,1.00749,4011.9,4011.8,2.61564641]
["bitfinex-derivatives","ETHF0:USTF0",1758970505085,2.36132641,4011.9,4011.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758970505380,0.7824,4011.3,4011.2,2.0318854]
["bitfinex-derivatives","ETHF0:USTF0",1758970505579,0.7824,4011.3,4011.2,2.2858854]
["bitfinex-derivatives","ETHF0:USTF0",1758970505778,0.7824,4011.3,4011.2,2.6177854]
["bitfinex-derivatives","ETHF0:USTF0",1758970506490,1.23086,4011.3,4011.2,0.22697899]
["bitfinex-derivatives","ETHF0:USTF0",1758970506782,1.23086,4011.3,4011.2,0.48097899]
["bitfinex-derivatives","ETHF0:USTF0",1758970507883,1.23086,4011.3,4011.2,0.70817899]
["bitfinex-derivatives","ETHF0:USTF0",1758970511684,1.23086,4011.3,4011.2,0.48097899]
["bitfinex-derivatives","ETHF0:USTF0",1758970511980,2.36139641,4011.3,4011.2,0.25607899]
["bitfinex-derivatives","ETHF0:USTF0",1758970512180,2.36139641,4011.3,4011.2,0.00207899]
["bitfinex-derivatives","ETHF0:USTF0",1758970512387,2.36139641,4011.3,4011.2,0.25607899]
["bitfinex-derivatives","ETHF0:USTF0",1758970514490,2.36139641,4011.3,4011.2,0.70857899]
["bitfinex-derivatives","ETHF0:USTF0",1758970514491,1.23086,4011.3,4011.2,0.70857899]
["bitfinex-derivatives","ETHF0:USTF0",1758970514789,1.23086,4011.3,4011.2,0.25607899]
["bitfinex-derivatives","ETHF0:USTF0",1758970516289,1.23086,4011.3,4011.2,0.48137899]
["bitfinex-derivatives","ETHF0:USTF0",1758970517392,1.23086,4011.3,4011.2,0.70857899]
["bitfinex-derivatives","ETHF0:USTF0",1758970517686,1.23086,4011.3,4011.2,0.25607899]
["bitfinex-derivatives","ETHF0:USTF0",1758970519395,1.23086,4011.3,4011.2,0.22737899]
["bitfinex-derivatives","ETHF0:USTF0",1758970519694,1.23086,4011.3,4011.2,0.48137899]
["bitfinex-derivatives","ETHF0:USTF0",1758970520690,1.23086,4011.3,4011.2,0.22737899]
["bitfinex-derivatives","ETHF0:USTF0",1758970520892,1.23086,4011.3,4011.2,0.48137899]
["bitfinex-derivatives","ETHF0:USTF0",1758970521090,1.23086,4011.3,4011.2,0.22737899]
["bitfinex-derivatives","ETHF0:USTF0",1758970521392,1.23086,4011.3,4011.2,0.48137899]
["bitfinex-derivatives","ETHF0:USTF0",1758970522385,1.23086,4011.3,4011.2,0.25607899]
["bitfinex-derivatives","ETHF0:USTF0",1758970525796,1.23086,4011.3,4011.2,0.00207899]
["bitfinex-derivatives","ETHF0:USTF0",1758970526091,1.23086,4011.3,4011.2,0.25607899]
["bitfinex-derivatives","ETHF0:USTF0",1758970526795,1.23086,4011.3,4011.2,0.00207899]
["bitfinex-derivatives","ETHF0:USTF0",1758970526989,1.23086,4011.3,4011.2,0.25607899]
["bitfinex-derivatives","ETHF0:USTF0",1758970527896,1.72759413,4011.3,4011.2,0.25607899]
["bitfinex-derivatives","ETHF0:USTF0",1758970529390,1.72759413,4011.3,4011.2,0.00207899]
["bitfinex-derivatives","ETHF0:USTF0",1758970529593,1.72759413,4011.3,4011.2,0.25607899]
["bitfinex-derivatives","ETHF0:USTF0",1758970529990,1.72759413,4011.3,4011.2,0.00207899]
["bitfinex-derivatives","ETHF0:USTF0",1758970531693,1.72759413,4011.3,4010.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758970531694,0.44853,4010.7,4010.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758970531896,1.22573,4010.7,4010.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758970532196,0.7772,4010.7,4010.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758970532500,0.3315,4010.7,4010.6,2.84073738]
["bitfinex-derivatives","ETHF0:USTF0",1758970532895,1.22573,4010.7,4010.6,0.42527166]
["bitfinex-derivatives","ETHF0:USTF0",1758970533098,1.22573,4010.7,4010.6,0.67927166]
["bitfinex-derivatives","ETHF0:USTF0",1758970534396,1.22573,4010.7,4010.6,0.47107166]
["bitfinex-derivatives","ETHF0:USTF0",1758970535799,1.22573,4010.7,4010.6,0.25677166]
["bitfinex-derivatives","ETHF0:USTF0",1758970540803,1.22573,4010.7,4010.6,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1758970541009,1.22573,4010.7,4010.6,0.25677166]
["bitfinex-derivatives","ETHF0:USTF0",1758970543404,1.22573,4010.7,4010.6,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1758970546498,1.22573,4010.7,4010.6,0.21707166]
["bitfinex-derivatives","ETHF0:USTF0",1758970547206,1.22573,4010.7,4010.6,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1758970549110,1.22573,4010.7,4010.6,0.21707166]
["bitfinex-derivatives","ETHF0:USTF0",1758970550813,1.22573,4010.7,4010.6,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1758970556207,1.72286029,4010.7,4010.6,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1758970561802,1.72286029,4010.7,4010.6,0.20917166]
["bitfinex-derivatives","ETHF0:USTF0",1758970562421,1.72286029,4010.7,4010.6,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1758970564911,3.13215767,4010.7,4010.6,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1758970567923,3.13215767,4010.7,4010.6,0.21687166]
["bitfinex-derivatives","ETHF0:USTF0",1758970568221,3.13215767,4010.7,4010.6,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1758970570030,1.72286029,4010.7,4010.6,0.75327166]
["bitfinex-derivatives","ETHF0:USTF0",1758970570427,1.72286029,4010.7,4010.6,0.42627166]
["bitfinex-derivatives","ETHF0:USTF0",1758970570831,1.72286029,4010.7,4010.6,0.21687166]
["bitfinex-derivatives","ETHF0:USTF0",1758970571030,1.72286029,4010.7,4010.6,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1758970574631,2.85429432,4010.7,4010.6,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1758970577030,1.27433029,4010.7,4010.6,2.33324569]
["bitfinex-derivatives","ETHF0:USTF0",1758970577230,0.89369,4011.0,4010.9,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1758970577432,1.80554197,4011.0,4010.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758970578133,1.80554197,4011.0,4010.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758970580933,1.80554197,4011.0,4010.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1758970581139,1.80554197,4011.0,4010.9,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1758970581735,1.80554197,4011.0,4010.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1758970581937,1.35705197,4011.0,4010.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1758970583639,1.80554197,4011.0,4010.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1758970584134,2.936976,4011.0,4010.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758970586840,1.18231,4010.9,4010.8,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1758970587039,1.18231,4010.9,4010.8,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1758970587938,0.7338,4010.9,4010.8,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1758970588140,0.7338,4010.9,4010.8,0.91491]
["bitfinex-derivatives","ETHF0:USTF0",1758970589245,1.18231,4010.9,4010.8,0.91491]
["bitfinex-derivatives","ETHF0:USTF0",1758970589939,1.18231,4010.9,4010.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758970591636,1.18231,4010.9,4010.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758970592633,2.242,4011.9,4010.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758970592634,3.2078,4011.8,4010.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758970592935,3.4165,4011.8,4011.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758970593139,4.12021909,4011.8,4011.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758970593434,4.43841909,4011.8,4011.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758970593638,4.43841909,4011.8,4011.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758970593838,4.43841909,4011.8,4011.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758970594235,4.88682909,4011.8,4011.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758970595251,4.39001,4011.8,4011.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758970595735,3.9416,4011.8,4011.7,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758970596944,3.9416,4011.8,4011.7,0.91482]
["bitfinex-derivatives","ETHF0:USTF0",1758970597445,3.7347,4011.8,4011.7,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1758970598337,0.3182,4011.8,4011.7,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1758970599933,0.3182,4012.1,4012.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758970600133,0.3182,4012.1,4012.0,2.14153403]
["bitfinex-derivatives","ETHF0:USTF0",1758970600330,0.3182,4012.1,4012.0,2.58991403]
["bitfinex-derivatives","ETHF0:USTF0",1758970600842,0.8589,4012.5,4012.4,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1758970601038,0.8589,4012.5,4012.4,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1758970601235,1.30723,4012.5,4012.4,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1758970602139,0.8589,4012.5,4012.4,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1758970604435,0.2087,4011.7,4011.6,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758970604641,0.7338,4011.7,4011.6,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758970604843,0.7338,4011.7,4011.6,3.87009483]
["bitfinex-derivatives","ETHF0:USTF0",1758970605040,0.7338,4011.7,4011.6,4.09703]
["bitfinex-derivatives","ETHF0:USTF0",1758970605238,0.7338,4011.7,4011.6,4.35003]
["bitfinex-derivatives","ETHF0:USTF0",1758970605444,0.1251,4012.5,4012.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758970605649,0.98903,4012.5,4012.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758970605842,0.5407,4012.5,4012.4,0.88914]
["bitfinex-derivatives","ETHF0:USTF0",1758970606043,0.8589,4012.5,4012.4,0.88914]
["bitfinex-derivatives","ETHF0:USTF0",1758970607946,0.8589,4012.5,4012.4,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1758970609249,1.30723,4012.5,4012.4,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1758970609445,2.43866403,4012.5,4012.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758970610151,1.99033403,4012.5,4012.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758970610342,2.43866403,4012.5,4012.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758970611246,1.18215,4012.3,4012.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758970611555,4.38995,4012.3,4012.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758970613443,0.7599,4011.8,4011.7,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1758970613743,0.7599,4011.8,4011.7,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1758970614153,0.7599,4011.8,4011.7,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1758970614454,0.7599,4011.8,4011.7,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1758970615349,0.5395,4011.8,4011.7,2.56504403]
["bitfinex-derivatives","ETHF0:USTF0",1758970615652,0.3239,4011.8,4011.7,2.56504403]
["bitfinex-derivatives","ETHF0:USTF0",1758970615952,0.9879,4011.8,4011.7,2.56504403]
["bitfinex-derivatives","ETHF0:USTF0",1758970616155,1.2083,4011.8,4011.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758970616348,1.2083,4011.8,4011.7,2.11663403]
["bitfinex-derivatives","ETHF0:USTF0",1758970617354,1.2083,4011.8,4011.7,2.56505403]
["bitfinex-derivatives","ETHF0:USTF0",1758970617752,0.6658,4012.0,4011.9,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1758970619354,1.11418,4012.0,4011.9,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1758970621050,1.33458,4012.0,4011.9,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1758970621546,1.33458,4012.0,4011.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758970621751,1.33458,4012.0,4011.9,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1758970623358,1.33458,4012.0,4011.9,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1758970623553,1.33458,4012.0,4011.9,2.00412403]
["bitfinex-derivatives","ETHF0:USTF0",1758970625660,1.33458,4012.0,4011.9,2.31202403]
["bitfinex-derivatives","ETHF0:USTF0",1758970626555,0.8862,4012.0,4011.9,2.31202403]
["bitfinex-derivatives","ETHF0:USTF0",1758970628455,0.6658,4012.0,4011.9,2.31202403]
["bitfinex-derivatives","ETHF0:USTF0",1758970628655,0.5395,4012.0,4011.9,2.31202403]
["bitfinex-derivatives","ETHF0:USTF0",1758970629156,0.5395,4012.0,4011.9,2.56502403]
["bitfinex-derivatives","ETHF0:USTF0",1758970631866,1.33628,4012.0,4011.9,2.25712403]
["bitfinex-derivatives","ETHF0:USTF0",1758970633268,1.33628,4012.0,4011.9,2.56492403]
["bitfinex-derivatives","ETHF0:USTF0",1758970634669,1.33628,4012.0,4011.9,2.25712403]
["bitfinex-derivatives","ETHF0:USTF0",1758970634861,0.8879,4012.0,4011.9,2.56492403]
["bitfinex-derivatives","ETHF0:USTF0",1758970635759,0.5395,4012.0,4011.9,2.56492403]
["bitfinex-derivatives","ETHF0:USTF0",1758970635955,0.3239,4012.0,4011.9,2.56492403]
["bitfinex-derivatives","ETHF0:USTF0",1758970636568,0.3239,4012.0,4011.9,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758970638468,0.5421,4012.0,4011.9,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758970641366,0.8727,4012.5,4012.4,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1758970641572,0.8727,4012.5,4012.4,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1758970641573,1.36981359,4012.5,4012.4,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1758970642267,1.81814359,4012.5,4012.4,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1758970643574,1.36981359,4012.5,4012.4,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1758970645972,0.8727,4012.5,4012.4,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1758970646273,1.3713945,4012.5,4012.4,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1758970647273,0.8727,4012.5,4012.4,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1758970648271,0.8727,4012.5,4012.4,2.86108825]
["bitfinex-derivatives","ETHF0:USTF0",1758970650968,0.6604,4012.5,4012.4,2.86108825]
["bitfinex-derivatives","ETHF0:USTF0",1758970651167,0.5353,4012.5,4012.4,2.86108825]
["bitfinex-derivatives","ETHF0:USTF0",1758970652176,0.6687,4012.5,4012.4,2.86108825]
["bitfinex-derivatives","ETHF0:USTF0",1758970656678,0.8902,4012.5,4012.4,2.86108825]
["bitfinex-derivatives","ETHF0:USTF0",1758970659787,0.5353,4012.5,4012.4,2.86108825]
["bitfinex-derivatives","ETHF0:USTF0",1758970661788,0.8902,4012.5,4012.4,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1758970661988,0.3171,4012.5,4012.4,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1758970662179,0.33047686,4012.7,4012.6,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1758970662379,0.82878344,4012.7,4012.6,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758970662587,1.03838344,4012.7,4012.6,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758970664788,1.48668344,4012.7,4012.6,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758970664990,1.70818344,4012.7,4012.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1758970665693,1.25988344,4012.7,4012.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1758970666388,1.25988344,4012.7,4012.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758970666593,1.70818344,4012.7,4012.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758970666890,0.4311,4012.3,4012.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758970667090,0.7594,4012.3,4012.2,4.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758970667401,0.7594,4012.3,4012.2,3.90816]
["bitfinex-derivatives","ETHF0:USTF0",1758970667796,0.7594,4012.3,4012.2,4.11966]
["bitfinex-derivatives","ETHF0:USTF0",1758970668392,0.7594,4012.3,4012.2,4.63986]
["bitfinex-derivatives","ETHF0:USTF0",1758970668789,0.7594,4012.3,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758970668996,0.4484,4011.8,4011.7,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758970669195,1.2016,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758970669596,1.70008987,4011.8,4011.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758970669798,1.70008987,4011.8,4011.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758970672200,1.20163,4011.6,4011.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758970672401,1.20163,4011.6,4011.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758970673895,1.20163,4011.6,4011.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758970674102,1.20557,4011.2,4011.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758970674402,1.20557,4011.2,4011.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1758970674801,1.20561,4010.9,4010.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758970675005,1.20561,4010.9,4010.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758970675301,1.20561,4010.9,4010.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758970675504,1.20561,4010.9,4010.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758970676299,1.20561,4010.9,4010.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758970676602,1.20563,4010.7,4010.6,3.41777166]
["bitfinex-derivatives","ETHF0:USTF0",1758970676907,1.20563,4010.7,4010.6,3.66977166]
["bitfinex-derivatives","ETHF0:USTF0",1758970681008,1.20563,4010.7,4010.6,3.41777166]
["bitfinex-derivatives","ETHF0:USTF0",1758970681209,1.20563,4010.7,4010.6,3.66977166]
["bitfinex-derivatives","ETHF0:USTF0",1758970681708,1.20563,4010.7,4010.6,3.46257166]
["bitfinex-derivatives","ETHF0:USTF0",1758970681913,1.20563,4010.7,4010.6,0.25477166]
["bitfinex-derivatives","ETHF0:USTF0",1758970683308,1.20563,4010.7,4010.6,0.46197166]
["bitfinex-derivatives","ETHF0:USTF0",1758970683509,0.7571,4010.7,4010.6,1.01297166]
["bitfinex-derivatives","ETHF0:USTF0",1758970683811,0.98603,4010.7,4010.6,1.01297166]
["bitfinex-derivatives","ETHF0:USTF0",1758970684699,1.20563,4010.7,4010.6,1.01297166]
["bitfinex-derivatives","ETHF0:USTF0",1758970685208,1.20563,4010.7,4010.6,0.68827166]
["bitfinex-derivatives","ETHF0:USTF0",1758970689416,1.20563,4010.7,4010.6,1.01477166]
["bitfinex-derivatives","ETHF0:USTF0",1758970689616,1.20563,4010.7,4010.6,0.68827166]
["bitfinex-derivatives","ETHF0:USTF0",1758970691910,3.3333,4011.0,4010.6,1.46331166]
["bitfinex-derivatives","ETHF0:USTF0",1758970692117,0.44852,4010.8,4010.7,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758970692510,0.76322,4010.8,4010.7,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758970694418,0.97762,4010.8,4010.7,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758970694921,0.97762,4010.8,4010.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758970695319,0.97762,4010.8,4010.7,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758970696515,0.97762,4010.8,4010.7,2.31868547]
["bitfinex-derivatives","ETHF0:USTF0",1758970697717,0.97762,4010.8,4010.7,1.87015547]
["bitfinex-derivatives","ETHF0:USTF0",1758970698725,0.97762,4010.8,4010.7,2.31868547]
["bitfinex-derivatives","ETHF0:USTF0",1758970699322,0.44852,4010.8,4010.7,2.31868547]
["bitfinex-derivatives","ETHF0:USTF0",1758970699629,0.76322,4010.8,4010.7,2.31868547]
["bitfinex-derivatives","ETHF0:USTF0",1758970703124,0.97762,4010.8,4010.7,1.87015547]
["bitfinex-derivatives","ETHF0:USTF0",1758970703323,1.19582,4010.8,4010.7,1.87015547]
["bitfinex-derivatives","ETHF0:USTF0",1758970704018,1.19333,4010.7,4010.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758970704225,0.87993,4009.8,4009.7,1.58648442]
["bitfinex-derivatives","ETHF0:USTF0",1758970704420,1.19344,4009.7,4009.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758970704626,1.69417793,4009.7,4009.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758970705226,1.69658232,4009.7,4009.6,0.46307144]
["bitfinex-derivatives","ETHF0:USTF0",1758970706223,1.69658232,4009.7,4009.6,0.25517144]
["bitfinex-derivatives","ETHF0:USTF0",1758970706224,1.19584439,4009.7,4009.6,0.25517144]
["bitfinex-derivatives","ETHF0:USTF0",1758970706429,1.69609514,4009.7,4009.6,0.25517144]
["bitfinex-derivatives","ETHF0:USTF0",1758970708528,1.19584439,4009.7,4009.6,0.25517144]
["bitfinex-derivatives","ETHF0:USTF0",1758970715036,1.19584439,4009.7,4009.6,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1758970715234,1.19584439,4009.7,4009.6,0.25517144]
["bitfinex-derivatives","ETHF0:USTF0",1758970722039,1.19584439,4009.7,4009.6,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1758970722237,1.19584439,4009.7,4009.6,0.25517144]
["bitfinex-derivatives","ETHF0:USTF0",1758970723342,1.19584439,4009.7,4009.6,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1758970723642,1.19584439,4009.7,4009.6,0.25517144]
["bitfinex-derivatives","ETHF0:USTF0",1758970725145,1.19584439,4009.7,4009.6,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1758970725339,1.19584439,4009.7,4009.6,0.25517144]
["bitfinex-derivatives","ETHF0:USTF0",1758970729245,1.69556265,4009.7,4009.6,0.25517144]
["bitfinex-derivatives","ETHF0:USTF0",1758970729640,1.19584439,4009.7,4009.6,0.25517144]
["bitfinex-derivatives","ETHF0:USTF0",1758970730346,1.69577833,4009.7,4009.6,0.25517144]
["bitfinex-derivatives","ETHF0:USTF0",1758970730745,1.69577833,4009.7,4009.6,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1758970730945,1.69577833,4009.7,4009.6,0.25517144]
["bitfinex-derivatives","ETHF0:USTF0",1758970731536,1.69577833,4009.7,4009.6,0.46307144]
["bitfinex-derivatives","ETHF0:USTF0",1758970731740,1.19584439,4009.7,4009.6,2.13872691]
["bitfinex-derivatives","ETHF0:USTF0",1758970732251,0.96207208,4009.7,4009.6,2.13872691]
["bitfinex-derivatives","ETHF0:USTF0",1758970741951,0.00240439,4009.7,4009.6,7.58737691]
["bitfinex-derivatives","ETHF0:USTF0",1758970742248,0.21727852,4009.7,4009.6,7.58737691]
["bitfinex-derivatives","ETHF0:USTF0",1758970742446,0.53387852,4009.7,4009.6,7.13872691]
["bitfinex-derivatives","ETHF0:USTF0",1758970742647,0.95917852,4009.7,4009.6,0.68147144]
["bitfinex-derivatives","ETHF0:USTF0",1758970742853,0.95917852,4009.7,4009.6,1.00597144]
["bitfinex-derivatives","ETHF0:USTF0",1758970743347,0.96236639,4009.7,4009.6,1.00597144]
["bitfinex-derivatives","ETHF0:USTF0",1758970747354,0.96236639,4009.7,4009.6,1.45462144]
["bitfinex-derivatives","ETHF0:USTF0",1758970747856,0.96236639,4009.7,4009.6,1.00597144]
["bitfinex-derivatives","ETHF0:USTF0",1758970748852,0.96236639,4009.7,4009.6,1.45462144]
["bitfinex-derivatives","ETHF0:USTF0",1758970749955,0.96236639,4009.7,4009.6,1.00597144]
["bitfinex-derivatives","ETHF0:USTF0",1758970750655,0.74508787,4009.7,4009.6,1.45462144]
["bitfinex-derivatives","ETHF0:USTF0",1758970751957,1.19372787,4009.7,4009.6,1.45462144]
["bitfinex-derivatives","ETHF0:USTF0",1758970754452,0.74508787,4009.7,4009.6,1.45462144]
["bitfinex-derivatives","ETHF0:USTF0",1758970757660,0.74508787,4009.7,4009.6,1.20262144]
["bitfinex-derivatives","ETHF0:USTF0",1758970757856,0.74508787,4009.7,4009.6,1.45462144]
["bitfinex-derivatives","ETHF0:USTF0",1758970772166,0.53908787,4009.7,4009.6,1.45462144]
["bitfinex-derivatives","ETHF0:USTF0",1758970772353,0.31978787,4009.7,4009.6,2.78910586]
["bitfinex-derivatives","ETHF0:USTF0",1758970773159,0.3111,4010.0,4009.9,0.89452]
["bitfinex-derivatives","ETHF0:USTF0",1758970773353,0.8128746,4010.0,4009.9,2.87331948]
["bitfinex-derivatives","ETHF0:USTF0",1758970774261,0.81577367,4010.0,4009.9,2.87331948]
["bitfinex-derivatives","ETHF0:USTF0",1758970774662,0.88799907,4010.0,4009.9,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1758970777065,0.88799907,4010.0,4009.9,0.92522]
["bitfinex-derivatives","ETHF0:USTF0",1758970785568,1.33660907,4010.0,4009.9,0.92522]
["bitfinex-derivatives","ETHF0:USTF0",1758970788173,1.33660907,4010.0,4009.9,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1758970790279,1.33660907,4010.0,4009.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758970795283,1.33660907,4010.0,4009.9,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1758970796384,1.83847288,4010.0,4009.9,0.92522]
["bitfinex-derivatives","ETHF0:USTF0",1758970796976,1.33660907,4010.0,4009.9,0.92522]
["bitfinex-derivatives","ETHF0:USTF0",1758970798379,1.83850742,4010.0,4009.9,0.92522]
["bitfinex-derivatives","ETHF0:USTF0",1758970799585,1.83850742,4010.0,4009.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758970800284,1.83850742,4010.0,4009.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758970800473,0.98530907,4010.0,4009.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758970800679,1.34120907,4010.0,4009.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758970801084,0.76260907,4010.0,4009.9,2.86531948]
["bitfinex-derivatives","ETHF0:USTF0",1758970801683,0.98640907,4010.0,4009.9,2.86531948]
["bitfinex-derivatives","ETHF0:USTF0",1758970803685,1.48849748,4010.0,4009.9,2.86531948]
["bitfinex-derivatives","ETHF0:USTF0",1758970804190,0.98640907,4010.0,4009.9,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758970804387,0.00289907,4010.0,4009.9,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758970805387,0.33169907,4010.0,4009.9,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758970806581,0.00289907,4010.0,4009.9,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758970806987,0.33169907,4010.0,4009.9,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758970807788,0.00289907,4010.0,4009.9,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758970811893,0.32139907,4010.0,4009.9,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758970813182,0.53269907,4010.0,4009.9,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758970813388,0.88999907,4010.0,4009.9,2.03277784]
["bitfinex-derivatives","ETHF0:USTF0",1758970813696,0.88999907,4010.0,4009.9,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1758970814794,0.7547,4009.9,4009.8,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1758970815096,0.7547,4009.9,4009.8,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1758970815899,0.7547,4009.9,4009.8,0.91492]
["bitfinex-derivatives","ETHF0:USTF0",1758970818603,0.7547,4009.9,4009.8,2.04658252]
["bitfinex-derivatives","ETHF0:USTF0",1758970819997,0.7547,4009.9,4009.8,1.83228252]
["bitfinex-derivatives","ETHF0:USTF0",1758970820502,1.20332,4009.9,4009.8,1.83228252]
["bitfinex-derivatives","ETHF0:USTF0",1758970820703,1.20332,4009.9,4009.8,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1758970821306,1.20332,4009.9,4009.8,0.91492]
["bitfinex-derivatives","ETHF0:USTF0",1758970822206,1.20332,4009.9,4009.8,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1758970823413,1.20332,4009.9,4009.8,0.91492]
["bitfinex-derivatives","ETHF0:USTF0",1758970823606,1.20332,4009.9,4009.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758970823806,1.18763,4009.8,4009.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1758970824003,1.18763,4009.8,4009.7,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1758970824508,0.739,4009.8,4009.7,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758970826011,1.18764,4009.7,4009.6,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1758970826311,1.68886758,4009.7,4009.6,0.25517144]
["bitfinex-derivatives","ETHF0:USTF0",1758970826812,1.68886758,4009.7,4009.6,0.47817144]
["bitfinex-derivatives","ETHF0:USTF0",1758970827809,1.68886758,4009.7,4009.6,0.92682144]
["bitfinex-derivatives","ETHF0:USTF0",1758970829312,1.68886758,4009.7,4009.6,0.47817144]
["bitfinex-derivatives","ETHF0:USTF0",1758970829807,2.3718901,4009.7,4009.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758970830009,1.32326,4009.5,4009.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758970830409,1.32326,4009.5,4009.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758970831013,1.32326,4009.5,4009.4,0.25461333]
["bitfinex-derivatives","ETHF0:USTF0",1758970831609,0.2124,4008.6,4008.5,3.65657]
["bitfinex-derivatives","ETHF0:USTF0",1758970831928,0.3107,4008.6,4008.5,5.79723252]
["bitfinex-derivatives","ETHF0:USTF0",1758970832624,0.3107,4008.6,4008.5,5.79952788]
["bitfinex-derivatives","ETHF0:USTF0",1758970833819,0.5266,4008.6,4008.5,5.99802285]
["bitfinex-derivatives","ETHF0:USTF0",1758970834812,2.31942252,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970837427,2.31942252,4008.6,4008.5,0.25429536]
["bitfinex-derivatives","ETHF0:USTF0",1758970839016,2.31942252,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970843417,5.52722252,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970854240,6.02759323,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970857836,0.739,4008.6,4008.5,1.19356536]
["bitfinex-derivatives","ETHF0:USTF0",1758970859937,1.18776,4008.6,4008.5,1.19356536]
["bitfinex-derivatives","ETHF0:USTF0",1758970860539,2.31942252,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970860831,2.31942252,4008.6,4008.5,0.25429536]
["bitfinex-derivatives","ETHF0:USTF0",1758970862035,2.31942252,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970862239,2.82088567,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970863836,6.02868567,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970871440,6.28068567,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970877146,6.02868567,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970877346,6.28068567,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970878547,6.56094483,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970881853,6.56104632,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970882052,6.30904632,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970882248,6.56104632,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970892355,4.89712464,4008.6,4008.5,0.21799536]
["bitfinex-derivatives","ETHF0:USTF0",1758970892564,4.23596464,4008.6,4008.5,0.76499536]
["bitfinex-derivatives","ETHF0:USTF0",1758970892752,4.46882464,4008.6,4008.5,5.76499536]
["bitfinex-derivatives","ETHF0:USTF0",1758970894063,1.26102464,4008.6,4008.5,5.76499536]
["bitfinex-derivatives","ETHF0:USTF0",1758970896768,1.26102464,4008.6,4008.5,6.21376536]
["bitfinex-derivatives","ETHF0:USTF0",1758970896968,1.26102464,4008.6,4008.5,5.76499536]
["bitfinex-derivatives","ETHF0:USTF0",1758970898070,0.81226464,4008.6,4008.5,6.21376536]
["bitfinex-derivatives","ETHF0:USTF0",1758970898260,1.26102464,4008.6,4008.5,5.76499536]
["bitfinex-derivatives","ETHF0:USTF0",1758970899570,1.26102464,4008.6,4008.5,0.76499536]
["bitfinex-derivatives","ETHF0:USTF0",1758970901869,1.48132464,4008.6,4008.5,0.76499536]
["bitfinex-derivatives","ETHF0:USTF0",1758970902970,1.68962464,4008.6,4008.5,0.76499536]
["bitfinex-derivatives","ETHF0:USTF0",1758970905671,1.68962464,4008.6,4008.5,0.43239536]
["bitfinex-derivatives","ETHF0:USTF0",1758970906075,3.10154632,4008.6,4008.5,0.43239536]
["bitfinex-derivatives","ETHF0:USTF0",1758970911165,3.10154632,4008.6,4008.5,0.76499536]
["bitfinex-derivatives","ETHF0:USTF0",1758970912074,3.10154632,4008.6,4008.5,0.43239536]
["bitfinex-derivatives","ETHF0:USTF0",1758970913381,3.10154632,4008.6,4008.5,0.21799536]
["bitfinex-derivatives","ETHF0:USTF0",1758970913574,3.10154632,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970916582,1.68962464,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970921577,4.89742464,4008.6,4008.5,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1758970925978,0.40089512,4008.6,4008.5,9.52696536]
["bitfinex-derivatives","ETHF0:USTF0",1758970926178,0.3152,4009.0,4008.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758970926483,0.3152,4009.0,4008.9,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758970926784,0.3152,4009.0,4008.9,6.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758970927185,0.5383,4009.0,4008.9,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758970927482,1.34572,4009.0,4008.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758970928086,1.34572,4009.0,4008.9,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758970929784,0.897,4009.0,4008.9,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758970930378,1.34572,4009.0,4008.9,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758970933589,0.897,4009.0,4008.9,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758970934791,1.34572,4009.0,4008.9,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758970936492,1.34572,4009.0,4008.9,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1758970937283,1.34572,4009.0,4008.9,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1758970937480,1.34572,4009.0,4008.9,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1758970939697,0.897,4009.0,4008.9,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1758970939897,1.34572,4009.0,4008.9,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1758970941300,1.34572,4009.0,4008.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758970941599,1.34572,4009.0,4008.9,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1758970942293,1.34572,4009.0,4008.9,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1758970942488,1.34572,4009.0,4008.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758970943186,1.34572,4009.0,4008.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758970944389,0.897,4009.0,4008.9,2.58591794]
["bitfinex-derivatives","ETHF0:USTF0",1758970944796,1.34572,4009.0,4008.9,2.58591794]
["bitfinex-derivatives","ETHF0:USTF0",1758970947292,1.12042,4009.0,4008.9,2.58591794]
["bitfinex-derivatives","ETHF0:USTF0",1758970947897,0.7824,4009.2,4009.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758970948102,0.7824,4009.2,4009.1,2.58588794]
["bitfinex-derivatives","ETHF0:USTF0",1758970948295,0.9918,4009.2,4009.1,2.58588794]
["bitfinex-derivatives","ETHF0:USTF0",1758970951001,0.9918,4009.2,4009.1,2.13718794]
["bitfinex-derivatives","ETHF0:USTF0",1758970951199,1.2059,4009.2,4009.1,2.13718794]
["bitfinex-derivatives","ETHF0:USTF0",1758970951503,1.2059,4009.2,4009.1,2.58589794]
["bitfinex-derivatives","ETHF0:USTF0",1758970954604,1.2059,4009.2,4009.1,2.13718794]
["bitfinex-derivatives","ETHF0:USTF0",1758970954807,1.2059,4009.2,4009.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758970957917,0.7572,4009.2,4009.1,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1758970958118,1.2059,4009.2,4009.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758970958618,1.2059,4009.2,4009.1,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1758970959114,0.3337,4009.2,4009.1,3.0270051]
["bitfinex-derivatives","ETHF0:USTF0",1758970959419,0.345,4009.5,4009.4,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1758970959614,0.345,4009.5,4009.4,3.47697507]
["bitfinex-derivatives","ETHF0:USTF0",1758970959819,0.5431,4009.5,4009.4,3.47697507]
["bitfinex-derivatives","ETHF0:USTF0",1758970960019,0.3337,4009.5,4009.4,3.47697507]
["bitfinex-derivatives","ETHF0:USTF0",1758970960213,0.78236,4009.5,4009.4,3.67317504]
["bitfinex-derivatives","ETHF0:USTF0",1758970960409,0.00289907,4010.0,4009.9,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1758970960616,0.00289907,4010.0,4009.9,2.58580794]
["bitfinex-derivatives","ETHF0:USTF0",1758970961415,0.78520907,4010.0,4009.9,3.47534381]
["bitfinex-derivatives","ETHF0:USTF0",1758970961620,0.99460907,4010.0,4009.9,3.47534381]
["bitfinex-derivatives","ETHF0:USTF0",1758970962414,0.99460907,4010.0,4009.9,2.58580794]
["bitfinex-derivatives","ETHF0:USTF0",1758970962822,0.78520907,4010.0,4009.9,2.58580794]
["bitfinex-derivatives","ETHF0:USTF0",1758970964922,0.78520907,4010.0,4009.9,2.13718794]
["bitfinex-derivatives","ETHF0:USTF0",1758970965428,0.78520907,4010.0,4009.9,2.58580794]
["bitfinex-derivatives","ETHF0:USTF0",1758970969232,0.33659907,4010.0,4009.9,2.58580794]
["bitfinex-derivatives","ETHF0:USTF0",1758970970331,0.33659907,4010.0,4009.9,3.47283101]
["bitfinex-derivatives","ETHF0:USTF0",1758970972731,0.33659907,4010.0,4009.9,6.68063101]
["bitfinex-derivatives","ETHF0:USTF0",1758970973933,0.54599907,4010.0,4009.9,6.68063101]
["bitfinex-derivatives","ETHF0:USTF0",1758970981044,0.33659907,4010.0,4009.9,6.68063101]
["bitfinex-derivatives","ETHF0:USTF0",1758970983134,0.00289907,4010.0,4009.9,6.68063101]
["bitfinex-derivatives","ETHF0:USTF0",1758970983335,0.00289907,4010.0,4009.9,5.79360794]
["bitfinex-derivatives","ETHF0:USTF0",1758970987250,0.00289907,4010.0,4009.9,7.12934876]
["bitfinex-derivatives","ETHF0:USTF0",1758970988447,0.00289907,4010.0,4009.9,5.79360794]
["bitfinex-derivatives","ETHF0:USTF0",1758970990344,0.3093,4010.5,4010.4,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1758970990552,0.3093,4010.5,4010.4,5.79744794]
["bitfinex-derivatives","ETHF0:USTF0",1758970991350,0.31226965,4010.5,4010.4,5.79744794]
["bitfinex-derivatives","ETHF0:USTF0",1758970992149,0.51916965,4010.5,4010.4,5.79744794]
["bitfinex-derivatives","ETHF0:USTF0",1758970992557,0.31226965,4010.5,4010.4,5.79744794]
["bitfinex-derivatives","ETHF0:USTF0",1758970993753,0.00296965,4010.5,4010.4,5.79744794]
["bitfinex-derivatives","ETHF0:USTF0",1758970995851,0.30633035,4011.3,4011.2,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1758970996049,3.2078,4011.5,4011.4,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1758970996355,3.7446,4011.5,4011.4,2.26033794]
["bitfinex-derivatives","ETHF0:USTF0",1758970996955,3.74728579,4011.5,4011.4,2.26252391]
["bitfinex-derivatives","ETHF0:USTF0",1758970997342,3.74728579,4011.5,4011.4,0.45063597]
["bitfinex-derivatives","ETHF0:USTF0",1758970997547,3.74728579,4011.5,4011.4,0.70163597]
["bitfinex-derivatives","ETHF0:USTF0",1758970997954,4.05658579,4011.5,4011.4,0.70163597]
["bitfinex-derivatives","ETHF0:USTF0",1758970999852,0.01,4875.0,4011.4,0.70163597]
["bitfinex-derivatives","ETHF0:USTF0",1758970999853,5.00120617,4012.9,4011.8,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1758971000051,5.00120617,4012.9,4011.5,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758971000052,3.4147,4012.9,4012.8,1.89008794]
["bitfinex-derivatives","ETHF0:USTF0",1758971000357,3.6204,4012.9,4012.8,2.14208794]
["bitfinex-derivatives","ETHF0:USTF0",1758971000660,3.6204,4012.9,4012.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758971000851,3.62247881,4012.9,4012.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758971001961,3.93177881,4012.9,4012.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758971002155,0.72397881,4012.9,4012.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758971005752,0.72397881,4012.9,4012.8,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1758971008058,0.72397881,4012.9,4012.8,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1758971009767,0.72397881,4012.9,4012.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758971010570,1.17225881,4012.9,4012.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758971011565,1.17225881,4012.9,4012.8,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758971011766,1.17225881,4012.9,4012.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758971012765,1.17225881,4012.9,4012.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758971013462,0.9001,4012.5,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758971013656,1.34843,4012.5,4012.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758971015071,1.34843,4012.5,4012.0,1.40826041]
["bitfinex-derivatives","ETHF0:USTF0",1758971015072,1.22027,4012.1,4012.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758971015261,1.22027,4012.1,4012.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758971015568,0.7719,4012.1,4012.0,2.32514041]
["bitfinex-derivatives","ETHF0:USTF0",1758971015863,1.34848,4012.0,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758971016063,0.5586,4012.0,4011.9,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758971016267,0.3381,4012.0,4011.9,4.67259]
["bitfinex-derivatives","ETHF0:USTF0",1758971016661,1.00698,4012.0,4011.9,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758971016862,1.34848,4012.0,4011.9,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758971017063,1.34848,4012.0,4011.9,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758971021067,1.34848,4012.0,4011.9,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758971022273,1.22033,4011.6,4011.5,2.17366041]
["bitfinex-derivatives","ETHF0:USTF0",1758971022474,1.22033,4011.6,4011.5,2.42466041]
["bitfinex-derivatives","ETHF0:USTF0",1758971025268,1.22033,4011.6,4011.5,2.62210041]
["bitfinex-derivatives","ETHF0:USTF0",1758971025470,1.22033,4011.6,4011.5,2.87310041]
["bitfinex-derivatives","ETHF0:USTF0",1758971026165,1.22033,4011.6,4011.5,2.62210041]
["bitfinex-derivatives","ETHF0:USTF0",1758971026360,1.22033,4011.6,4011.5,2.87310041]
["bitfinex-derivatives","ETHF0:USTF0",1758971028076,1.22033,4011.6,4011.5,2.42466041]
["bitfinex-derivatives","ETHF0:USTF0",1758971028572,1.22033,4011.6,4011.5,2.87310041]
["bitfinex-derivatives","ETHF0:USTF0",1758971029671,1.22033,4011.6,4011.5,2.42466041]
["bitfinex-derivatives","ETHF0:USTF0",1758971030468,1.22033,4011.6,4011.5,2.87310041]
["bitfinex-derivatives","ETHF0:USTF0",1758971034066,1.22033,4011.6,4011.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758971034268,1.22033,4011.6,4011.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758971034774,1.22033,4011.6,4011.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758971036368,1.22033,4011.6,4011.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758971036767,0.57464,4011.5,4011.4,3.20998597]
["bitfinex-derivatives","ETHF0:USTF0",1758971036969,1.32904,4011.5,4011.4,3.46098597]
["bitfinex-derivatives","ETHF0:USTF0",1758971037871,1.32904,4011.5,4011.4,3.67298597]
["bitfinex-derivatives","ETHF0:USTF0",1758971038867,1.32904,4011.5,4011.4,3.98288597]
["bitfinex-derivatives","ETHF0:USTF0",1758971039073,1.32904,4011.5,4011.4,0.77508597]
["bitfinex-derivatives","ETHF0:USTF0",1758971039573,1.20284,4011.5,4011.4,0.99878597]
["bitfinex-derivatives","ETHF0:USTF0",1758971040073,1.32904,4011.5,4011.4,0.99878597]
["bitfinex-derivatives","ETHF0:USTF0",1758971042376,0.8806,4011.5,4011.4,1.44723597]
["bitfinex-derivatives","ETHF0:USTF0",1758971042774,1.32904,4011.5,4011.4,1.44723597]
["bitfinex-derivatives","ETHF0:USTF0",1758971043480,1.32904,4011.5,4011.4,0.99878597]
["bitfinex-derivatives","ETHF0:USTF0",1758971043675,1.32904,4011.5,4011.4,1.44723597]
["bitfinex-derivatives","ETHF0:USTF0",1758971044178,0.98651,4011.8,4011.7,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1758971044373,0.98651,4011.8,4011.7,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1758971046877,4.41061,4011.8,4011.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758971052896,1.20281,4011.8,4011.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758971069813,1.20281,4011.8,4011.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758971069814,0.44843,4011.6,4011.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758971070009,2.34009716,4011.6,4011.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758971070208,1.01694,4011.5,4011.4,0.00218597]
["bitfinex-derivatives","ETHF0:USTF0",1758971070409,1.34064,4011.5,4011.4,0.00218597]
["bitfinex-derivatives","ETHF0:USTF0",1758971072911,2.47150716,4011.5,4011.4,0.00218597]
["bitfinex-derivatives","ETHF0:USTF0",1758971075512,2.72250716,4011.5,4011.4,0.00218597]
["bitfinex-derivatives","ETHF0:USTF0",1758971094332,1.34064,4011.5,4011.4,0.77198597]
["bitfinex-derivatives","ETHF0:USTF0",1758971095033,1.83715362,4011.5,4011.4,0.77198597]
["bitfinex-derivatives","ETHF0:USTF0",1758971095430,1.04551362,4011.5,4011.4,5.77198597]
["bitfinex-derivatives","ETHF0:USTF0",1758971095725,0.44844,4011.6,4011.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758971095934,0.44844,4011.6,4011.5,2.02746716]
["bitfinex-derivatives","ETHF0:USTF0",1758971096132,0.94495281,4011.6,4011.5,2.02746716]
["bitfinex-derivatives","ETHF0:USTF0",1758971097528,1.48475281,4011.6,4011.5,2.02746716]
["bitfinex-derivatives","ETHF0:USTF0",1758971100534,1.48475281,4011.6,4011.5,1.90116716]
["bitfinex-derivatives","ETHF0:USTF0",1758971101537,1.48460216,4011.6,4011.5,1.90116716]
["bitfinex-derivatives","ETHF0:USTF0",1758971101835,0.98824,4011.6,4011.5,1.90116716]
["bitfinex-derivatives","ETHF0:USTF0",1758971103537,1.20654,4011.6,4011.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758971107027,3.5241,4011.9,4011.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758971107234,0.49607661,4011.8,4011.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758971107426,0.44841,4011.8,4011.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758971107627,3.65619,4011.9,4011.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758971108137,3.2078,4011.9,4011.8,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1758971108330,0.44838,4012.0,4011.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758971108529,0.44838,4012.0,4011.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758971112938,1.18618,4012.0,4011.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758971113245,0.87581,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758971113441,0.87581,4011.8,4011.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1758971113442,1.18621,4011.8,4011.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1758971113644,1.18621,4011.8,4011.7,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758971114038,1.18621,4011.8,4011.7,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758971114738,0.7378,4011.8,4011.7,4.65782]
["bitfinex-derivatives","ETHF0:USTF0",1758971114943,0.7378,4011.8,4011.7,5.78868716]
["bitfinex-derivatives","ETHF0:USTF0",1758971115335,1.18621,4011.8,4011.7,5.34026716]
["bitfinex-derivatives","ETHF0:USTF0",1758971116237,1.18621,4011.8,4011.7,5.78868716]
["bitfinex-derivatives","ETHF0:USTF0",1758971119741,3.5182,4012.4,4012.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758971119942,1.4663054,4012.4,4012.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758971120643,1.6818054,4012.4,4012.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758971125241,1.20741,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758971125444,1.20743,4011.6,4011.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758971125641,0.8838,4011.5,4011.4,0.00218597]
["bitfinex-derivatives","ETHF0:USTF0",1758971125847,0.759,4010.5,4010.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758971126145,0.759,4010.5,4010.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758971126836,0.759,4010.5,4010.4,0.99852627]
["bitfinex-derivatives","ETHF0:USTF0",1758971127439,0.5394,4010.5,4010.4,2.40723289]
["bitfinex-derivatives","ETHF0:USTF0",1758971127845,0.759,4011.2,4011.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758971128041,1.25405047,4011.2,4011.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758971128549,0.49505047,4011.2,4011.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758971128937,0.71455047,4011.2,4011.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758971129144,1.03445047,4011.2,4011.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758971129343,1.25405047,4011.2,4011.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758971129539,1.03445047,4011.2,4011.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758971130646,0.5394,4011.2,4011.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758971130948,1.20745,4011.5,4011.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758971131151,1.70210367,4011.5,4011.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758971131847,1.70210367,4011.5,4011.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758971135256,1.20745,4011.5,4011.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758971135553,0.44843,4011.6,4011.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758971135757,0.98783,4011.6,4011.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758971135946,1.48231285,4011.6,4011.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758971136754,0.98783,4011.6,4011.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758971138553,0.5394,4011.6,4011.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758971138757,0.44842,4011.7,4011.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758971138954,3.5277,4011.9,4011.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758971138955,4.19559,4011.9,4011.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758971139159,4.68999334,4011.9,4011.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758971139457,4.68999334,4011.9,4011.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758971139855,4.19559,4011.9,4011.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758971141256,4.41519,4011.9,4011.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758971142154,3.9668,4011.9,4011.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758971142462,1.20746,4011.3,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758971142959,1.20752,4010.8,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758971143162,1.20752,4010.8,4010.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758971143460,1.20752,4010.8,4010.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758971143960,1.20752,4010.8,4010.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1758971146461,0.44852,4010.8,4010.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1758971146959,0.98792,4010.8,4010.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1758971156465,1.19442,4010.8,4010.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1758971156864,1.19442,4010.8,4010.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1758971157065,1.19442,4010.8,4010.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1758971157562,1.69376583,4010.8,4010.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1758971157771,1.69376583,4010.8,4010.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758971158470,1.69376583,4010.8,4010.7,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758971158668,1.69376583,4010.8,4010.7,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758971158870,1.69376583,4010.8,4010.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758971159471,1.19442,4010.8,4010.7,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758971160370,0.4485,4011.0,4010.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758971160574,0.94779756,4011.0,4010.9,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758971161374,1.68519756,4011.0,4010.9,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758971162877,1.80969756,4011.0,4010.9,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758971165080,1.80969756,4011.0,4010.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758971165584,1.80969756,4011.0,4010.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758971168186,1.80969756,4011.0,4010.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758971168993,1.80969756,4011.0,4010.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758971169788,1.31695,4010.5,4010.4,0.00232627]
["bitfinex-derivatives","ETHF0:USTF0",1758971170089,1.81624756,4010.5,4010.4,0.00232627]
["bitfinex-derivatives","ETHF0:USTF0",1758971171785,3.22495418,4010.5,4010.4,0.00232627]
["bitfinex-derivatives","ETHF0:USTF0",1758971172987,8.22495418,4010.5,4010.4,0.00232627]
["bitfinex-derivatives","ETHF0:USTF0",1758971175191,1.1904,4010.1,4010.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758971175493,1.68969756,4010.1,4010.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758971176083,1.68969756,4010.1,4010.0,0.20273365]
["bitfinex-derivatives","ETHF0:USTF0",1758971176486,1.68969756,4010.1,4010.0,0.00323365]
["bitfinex-derivatives","ETHF0:USTF0",1758971177895,4.89749756,4010.1,4010.0,0.00323365]
["bitfinex-derivatives","ETHF0:USTF0",1758971178293,5.14849756,4010.1,4010.0,0.00323365]
["bitfinex-derivatives","ETHF0:USTF0",1758971184104,5.14727417,4010.1,4010.0,0.00323365]
["bitfinex-derivatives","ETHF0:USTF0",1758971186606,6.27939391,4010.1,4010.0,0.00323365]
["bitfinex-derivatives","ETHF0:USTF0",1758971191895,6.02839391,4010.1,4010.0,0.00323365]
["bitfinex-derivatives","ETHF0:USTF0",1758971192107,6.27939391,4010.1,4010.0,0.00323365]
["bitfinex-derivatives","ETHF0:USTF0",1758971197699,6.27939391,4010.1,4010.0,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758971212614,6.02839391,4010.1,4010.0,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758971212816,6.27939391,4010.1,4010.0,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758971215014,6.02839391,4010.1,4010.0,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758971215216,6.27939391,4010.1,4010.0,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758971221020,5.78131974,4010.1,4010.0,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758971221216,6.28220147,4010.1,4010.0,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758971222316,0.2187,4009.6,4009.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758971222517,1.2114,4009.2,4009.1,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758971222714,1.71228173,4009.2,4009.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758971222918,2.84440147,4009.2,4009.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758971223420,2.84655532,4009.2,4009.1,0.74169794]
["bitfinex-derivatives","ETHF0:USTF0",1758971230432,1.17043558,4009.2,4009.1,0.74169794]
["bitfinex-derivatives","ETHF0:USTF0",1758971231033,1.49973558,4009.2,4009.1,0.74169794]
["bitfinex-derivatives","ETHF0:USTF0",1758971232231,1.71253558,4009.2,4009.1,0.74169794]
["bitfinex-derivatives","ETHF0:USTF0",1758971232938,1.71253558,4009.2,4009.1,0.53629794]
["bitfinex-derivatives","ETHF0:USTF0",1758971233138,1.71253558,4009.2,4009.1,0.74409794]
["bitfinex-derivatives","ETHF0:USTF0",1758971241037,0.95173558,4009.2,4009.1,1.87621768]
["bitfinex-derivatives","ETHF0:USTF0",1758971241640,0.95173558,4009.2,4009.1,0.74409794]
["bitfinex-derivatives","ETHF0:USTF0",1758971244345,1.50923558,4009.2,4009.1,0.74409794]
["bitfinex-derivatives","ETHF0:USTF0",1758971244838,1.17563558,4009.2,4009.1,0.74409794]
["bitfinex-derivatives","ETHF0:USTF0",1758971245140,1.50923558,4009.2,4009.1,0.74409794]
["bitfinex-derivatives","ETHF0:USTF0",1758971246937,1.71903558,4009.2,4009.1,0.74409794]
["bitfinex-derivatives","ETHF0:USTF0",1758971250149,2.20353558,4009.2,4009.1,0.74409794]
["bitfinex-derivatives","ETHF0:USTF0",1758971253243,2.20353558,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971253442,2.20353558,4009.2,4009.1,0.25409794]
["bitfinex-derivatives","ETHF0:USTF0",1758971255942,2.20353558,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971260251,2.20353558,4009.2,4009.1,0.31829794]
["bitfinex-derivatives","ETHF0:USTF0",1758971260957,2.20353558,4009.2,4009.1,0.53569794]
["bitfinex-derivatives","ETHF0:USTF0",1758971261957,2.20353558,4009.2,4009.1,0.22049794]
["bitfinex-derivatives","ETHF0:USTF0",1758971262562,2.20353558,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971264958,2.20353558,4009.2,4009.1,0.53569794]
["bitfinex-derivatives","ETHF0:USTF0",1758971265152,2.20353558,4009.2,4009.1,0.22049794]
["bitfinex-derivatives","ETHF0:USTF0",1758971265357,2.20353558,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971266346,2.20353558,4009.2,4009.1,0.53569794]
["bitfinex-derivatives","ETHF0:USTF0",1758971266551,2.20353558,4009.2,4009.1,0.75349794]
["bitfinex-derivatives","ETHF0:USTF0",1758971266754,2.20353558,4009.2,4009.1,0.53569794]
["bitfinex-derivatives","ETHF0:USTF0",1758971266954,2.20353558,4009.2,4009.1,0.22049794]
["bitfinex-derivatives","ETHF0:USTF0",1758971267461,2.20353558,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971269651,3.61440469,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971278558,3.86540469,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971278759,3.86540469,4009.2,4009.1,0.21619794]
["bitfinex-derivatives","ETHF0:USTF0",1758971278962,3.86540469,4009.2,4009.1,0.54919794]
["bitfinex-derivatives","ETHF0:USTF0",1758971279163,2.20353558,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971280164,2.20353558,4009.2,4009.1,0.54919794]
["bitfinex-derivatives","ETHF0:USTF0",1758971280363,2.20353558,4009.2,4009.1,0.76019794]
["bitfinex-derivatives","ETHF0:USTF0",1758971280566,1.43623558,4009.2,4009.1,0.76019794]
["bitfinex-derivatives","ETHF0:USTF0",1758971280767,1.97543558,4009.2,4009.1,0.76019794]
["bitfinex-derivatives","ETHF0:USTF0",1758971281270,2.18143558,4009.2,4009.1,0.76019794]
["bitfinex-derivatives","ETHF0:USTF0",1758971284578,2.18143558,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971286878,2.18143558,4009.2,4009.1,0.54919794]
["bitfinex-derivatives","ETHF0:USTF0",1758971287179,2.18143558,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971305097,1.68055385,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971305987,1.93155385,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971308594,3.06403873,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971318208,3.56818253,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971318402,3.31718253,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971318603,3.56818253,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971321313,3.08368253,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971329414,3.08368253,4009.2,4009.1,0.33689794]
["bitfinex-derivatives","ETHF0:USTF0",1758971330315,3.08368253,4009.2,4009.1,0.55519794]
["bitfinex-derivatives","ETHF0:USTF0",1758971332016,1.70020765,4009.2,4009.1,0.77929794]
["bitfinex-derivatives","ETHF0:USTF0",1758971332222,0.95500765,4009.2,4009.1,5.77929794]
["bitfinex-derivatives","ETHF0:USTF0",1758971334517,0.95500765,4009.2,4009.1,6.03029794]
["bitfinex-derivatives","ETHF0:USTF0",1758971334717,1.49430765,4009.2,4009.1,6.03029794]
["bitfinex-derivatives","ETHF0:USTF0",1758971335622,1.49397234,4009.2,4009.1,6.03029794]
["bitfinex-derivatives","ETHF0:USTF0",1758971337518,1.16897234,4009.2,4009.1,6.03029794]
["bitfinex-derivatives","ETHF0:USTF0",1758971337720,1.49397234,4009.2,4009.1,6.03029794]
["bitfinex-derivatives","ETHF0:USTF0",1758971338225,1.70967234,4009.2,4009.1,0.79659794]
["bitfinex-derivatives","ETHF0:USTF0",1758971339519,1.70967234,4009.2,4009.1,1.01369794]
["bitfinex-derivatives","ETHF0:USTF0",1758971339520,0.95467234,4009.2,4009.1,1.01369794]
["bitfinex-derivatives","ETHF0:USTF0",1758971340409,1.27967234,4009.2,4009.1,1.01369794]
["bitfinex-derivatives","ETHF0:USTF0",1758971340824,1.49007234,4009.2,4009.1,1.01369794]
["bitfinex-derivatives","ETHF0:USTF0",1758971341217,0.95467234,4009.2,4009.1,1.01369794]
["bitfinex-derivatives","ETHF0:USTF0",1758971342826,1.49007234,4009.2,4009.1,1.01369794]
["bitfinex-derivatives","ETHF0:USTF0",1758971343228,1.20196385,4009.2,4009.1,0.46279794]
["bitfinex-derivatives","ETHF0:USTF0",1758971343427,1.70462863,4009.2,4009.1,0.46279794]
["bitfinex-derivatives","ETHF0:USTF0",1758971344324,1.70462863,4009.2,4009.1,0.80299794]
["bitfinex-derivatives","ETHF0:USTF0",1758971345120,2.18922863,4009.2,4009.1,0.80299794]
["bitfinex-derivatives","ETHF0:USTF0",1758971345826,2.18922863,4009.2,4009.1,1.02009794]
["bitfinex-derivatives","ETHF0:USTF0",1758971346025,1.68656385,4009.2,4009.1,1.02009794]
["bitfinex-derivatives","ETHF0:USTF0",1758971346727,0.93546385,4009.2,4009.1,1.02009794]
["bitfinex-derivatives","ETHF0:USTF0",1758971348822,1.49786385,4009.2,4009.1,1.02009794]
["bitfinex-derivatives","ETHF0:USTF0",1758971349030,2.21868135,4009.2,4009.1,0.80299794]
["bitfinex-derivatives","ETHF0:USTF0",1758971349323,2.21868135,4009.2,4009.1,1.02149794]
["bitfinex-derivatives","ETHF0:USTF0",1758971349524,1.71606385,4009.2,4009.1,1.02149794]
["bitfinex-derivatives","ETHF0:USTF0",1758971350029,0.93546385,4009.2,4009.1,1.02149794]
["bitfinex-derivatives","ETHF0:USTF0",1758971351226,0.93546385,4009.2,4009.1,4.22929794]
["bitfinex-derivatives","ETHF0:USTF0",1758971351719,1.15856385,4009.2,4009.1,4.22929794]
["bitfinex-derivatives","ETHF0:USTF0",1758971351926,1.71606385,4009.2,4009.1,4.22929794]
["bitfinex-derivatives","ETHF0:USTF0",1758971352219,1.71606385,4009.2,4009.1,3.67059794]
["bitfinex-derivatives","ETHF0:USTF0",1758971352423,1.71606385,4009.2,4009.1,3.66959794]
["bitfinex-derivatives","ETHF0:USTF0",1758971352723,1.71606385,4009.2,4009.1,4.00809794]
["bitfinex-derivatives","ETHF0:USTF0",1758971353726,0.48675385,4009.2,4009.1,4.67701794]
["bitfinex-derivatives","ETHF0:USTF0",1758971354427,0.93546385,4009.2,4009.1,4.67701794]
["bitfinex-derivatives","ETHF0:USTF0",1758971355126,0.48675385,4009.2,4009.1,4.67701794]
["bitfinex-derivatives","ETHF0:USTF0",1758971355821,0.93546385,4009.2,4009.1,4.67701794]
["bitfinex-derivatives","ETHF0:USTF0",1758971356025,1.49786385,4009.2,4009.1,4.22829794]
["bitfinex-derivatives","ETHF0:USTF0",1758971357333,1.49786385,4009.2,4009.1,4.67701794]
["bitfinex-derivatives","ETHF0:USTF0",1758971358734,1.49786385,4009.2,4009.1,4.22829794]
["bitfinex-derivatives","ETHF0:USTF0",1758971359036,1.49786385,4009.2,4009.1,5.36078282]
["bitfinex-derivatives","ETHF0:USTF0",1758971359427,1.49786385,4009.2,4009.1,5.80950282]
["bitfinex-derivatives","ETHF0:USTF0",1758971359730,1.49786385,4009.2,4009.1,5.36078282]
["bitfinex-derivatives","ETHF0:USTF0",1758971360722,1.49786385,4009.2,4009.1,4.22829794]
["bitfinex-derivatives","ETHF0:USTF0",1758971360929,2.2188291,4009.2,4009.1,0.25309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971361133,2.2188291,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971361333,2.2188291,4009.2,4009.1,0.25309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971364636,2.21895924,4009.2,4009.1,0.25309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971374235,2.21895924,4009.2,4009.1,0.47029794]
["bitfinex-derivatives","ETHF0:USTF0",1758971374434,2.21895924,4009.2,4009.1,0.99439794]
["bitfinex-derivatives","ETHF0:USTF0",1758971376139,2.21895924,4009.2,4009.1,0.77889794]
["bitfinex-derivatives","ETHF0:USTF0",1758971376945,2.21895924,4009.2,4009.1,0.47029794]
["bitfinex-derivatives","ETHF0:USTF0",1758971377240,2.21895924,4009.2,4009.1,0.77889794]
["bitfinex-derivatives","ETHF0:USTF0",1758971377845,2.21895924,4009.2,4009.1,0.25309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971382346,2.21895924,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971401259,3.63008509,4009.2,4009.1,0.00309794]
["bitfinex-derivatives","ETHF0:USTF0",1758971408078,0.7277,4008.7,4008.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758971408379,1.23059539,4008.7,4008.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758971408575,1.18747,4008.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758971408771,0.7513,4008.4,4008.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758971408973,0.7513,4008.4,4008.3,0.5431036]
["bitfinex-derivatives","ETHF0:USTF0",1758971409173,1.25448473,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971409978,1.70328473,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971411978,2.18778473,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971415186,2.78428473,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971418389,5.99208473,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971419387,5.50758473,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971420092,4.91108473,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971420786,5.16108473,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971429690,5.16108473,4008.4,4008.3,0.5419036]
["bitfinex-derivatives","ETHF0:USTF0",1758971429988,5.16108473,4008.4,4008.3,0.2086036]
["bitfinex-derivatives","ETHF0:USTF0",1758971430189,5.16108473,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971430588,6.29391427,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971438299,4.91108473,4008.4,4008.3,1.88373314]
["bitfinex-derivatives","ETHF0:USTF0",1758971438593,4.91108473,4008.4,4008.3,0.7509036]
["bitfinex-derivatives","ETHF0:USTF0",1758971440193,4.37158473,4008.4,4008.3,5.7509036]
["bitfinex-derivatives","ETHF0:USTF0",1758971440494,0.95198473,4008.4,4008.3,1.88373314]
["bitfinex-derivatives","ETHF0:USTF0",1758971440794,1.26578473,4008.4,4008.3,1.88373314]
["bitfinex-derivatives","ETHF0:USTF0",1758971441997,0.95198473,4008.4,4008.3,1.88373314]
["bitfinex-derivatives","ETHF0:USTF0",1758971442495,0.9704,4008.5,4008.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758971442684,1.1969,4008.7,4008.5,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1758971442989,1.64566,4008.7,4008.6,1.88132954]
["bitfinex-derivatives","ETHF0:USTF0",1758971444197,0.44876,4008.7,4008.6,1.88132954]
["bitfinex-derivatives","ETHF0:USTF0",1758971449803,0.44876,4008.7,4008.6,2.13132954]
["bitfinex-derivatives","ETHF0:USTF0",1758971450999,0.65686,4008.7,4008.6,2.13132954]
["bitfinex-derivatives","ETHF0:USTF0",1758971451300,0.97066,4008.7,4008.6,2.13132954]
["bitfinex-derivatives","ETHF0:USTF0",1758971451692,0.65686,4008.7,4008.6,2.13132954]
["bitfinex-derivatives","ETHF0:USTF0",1758971452201,0.44876,4008.7,4008.6,2.13132954]
["bitfinex-derivatives","ETHF0:USTF0",1758971458703,0.67216,4008.7,4008.6,2.13132954]
["bitfinex-derivatives","ETHF0:USTF0",1758971460205,0.67216,4008.7,4008.6,5.33912954]
["bitfinex-derivatives","ETHF0:USTF0",1758971463702,0.44876,4008.7,4008.6,5.78789954]
["bitfinex-derivatives","ETHF0:USTF0",1758971464608,0.44876,4008.7,4008.6,5.33912954]
["bitfinex-derivatives","ETHF0:USTF0",1758971468410,0.44876,4008.7,4008.6,5.78789954]
["bitfinex-derivatives","ETHF0:USTF0",1758971468803,0.44876,4008.7,4008.6,5.33912954]
["bitfinex-derivatives","ETHF0:USTF0",1758971470202,0.44876,4008.7,4008.6,5.78789954]
["bitfinex-derivatives","ETHF0:USTF0",1758971470811,0.44876,4008.7,4008.6,5.33912954]
["bitfinex-derivatives","ETHF0:USTF0",1758971476118,1.24116,4008.7,4008.6,5.33912954]
["bitfinex-derivatives","ETHF0:USTF0",1758971476515,1.76316,4008.7,4008.6,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758971476713,1.31219,4008.5,4008.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758971476914,0.8686,4008.4,4008.3,0.2019036]
["bitfinex-derivatives","ETHF0:USTF0",1758971477118,1.68626518,4008.4,4008.3,0.2524036]
["bitfinex-derivatives","ETHF0:USTF0",1758971477420,1.1829,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971477724,1.6861735,4008.4,4008.3,0.2524036]
["bitfinex-derivatives","ETHF0:USTF0",1758971479507,2.81900304,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971479706,2.81900304,4008.4,4008.3,0.2524036]
["bitfinex-derivatives","ETHF0:USTF0",1758971479909,1.6861735,4008.4,4008.3,0.7989036]
["bitfinex-derivatives","ETHF0:USTF0",1758971487818,1.1829,4008.4,4008.3,0.7989036]
["bitfinex-derivatives","ETHF0:USTF0",1758971488525,1.68572839,4008.4,4008.3,0.7989036]
["bitfinex-derivatives","ETHF0:USTF0",1758971489132,1.1829,4008.4,4008.3,0.7989036]
["bitfinex-derivatives","ETHF0:USTF0",1758971496332,1.68574895,4008.4,4008.3,0.7989036]
["bitfinex-derivatives","ETHF0:USTF0",1758971498231,0.4488,4008.4,4008.3,1.0093036]
["bitfinex-derivatives","ETHF0:USTF0",1758971500632,0.6733,4008.4,4008.3,1.0093036]
["bitfinex-derivatives","ETHF0:USTF0",1758971500830,1.9957,4008.4,4008.3,1.0093036]
["bitfinex-derivatives","ETHF0:USTF0",1758971504435,1.2412,4008.4,4008.3,1.0093036]
["bitfinex-derivatives","ETHF0:USTF0",1758971506231,1.5504,4008.4,4008.3,1.0093036]
["bitfinex-derivatives","ETHF0:USTF0",1758971506637,1.7749,4008.4,4008.3,1.0093036]
["bitfinex-derivatives","ETHF0:USTF0",1758971508443,1.9957,4008.4,4008.3,1.0093036]
["bitfinex-derivatives","ETHF0:USTF0",1758971513849,1.9957,4008.4,4008.3,1.4581136]
["bitfinex-derivatives","ETHF0:USTF0",1758971514037,1.9957,4008.4,4008.3,1.0093036]
["bitfinex-derivatives","ETHF0:USTF0",1758971519843,1.9957,4008.4,4008.3,0.7989036]
["bitfinex-derivatives","ETHF0:USTF0",1758971520343,2.49897917,4008.4,4008.3,0.7989036]
["bitfinex-derivatives","ETHF0:USTF0",1758971522447,2.49897917,4008.4,4008.3,0.2524036]
["bitfinex-derivatives","ETHF0:USTF0",1758971523447,2.49897917,4008.4,4008.3,1.1841136]
["bitfinex-derivatives","ETHF0:USTF0",1758971523750,2.49897917,4008.4,4008.3,0.9853036]
["bitfinex-derivatives","ETHF0:USTF0",1758971528747,2.49897917,4008.4,4008.3,0.7755036]
["bitfinex-derivatives","ETHF0:USTF0",1758971530461,2.49897917,4008.4,4008.3,0.2524036]
["bitfinex-derivatives","ETHF0:USTF0",1758971531551,2.49897917,4008.4,4008.3,0.5617036]
["bitfinex-derivatives","ETHF0:USTF0",1758971531958,2.49897917,4008.4,4008.3,0.2524036]
["bitfinex-derivatives","ETHF0:USTF0",1758971536058,2.49897917,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971536559,2.49897917,4008.4,4008.3,0.2524036]
["bitfinex-derivatives","ETHF0:USTF0",1758971537863,2.49897917,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971538065,2.49897917,4008.4,4008.3,0.2524036]
["bitfinex-derivatives","ETHF0:USTF0",1758971543568,2.49897917,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971543764,2.49897917,4008.4,4008.3,0.2524036]
["bitfinex-derivatives","ETHF0:USTF0",1758971545366,2.49897917,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971545569,2.49897917,4008.4,4008.3,0.2524036]
["bitfinex-derivatives","ETHF0:USTF0",1758971546769,2.49897917,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971546958,2.49897917,4008.4,4008.3,0.2524036]
["bitfinex-derivatives","ETHF0:USTF0",1758971548168,2.49897917,4008.4,4008.3,0.7878036]
["bitfinex-derivatives","ETHF0:USTF0",1758971548364,2.49897917,4008.4,4008.3,1.0077036]
["bitfinex-derivatives","ETHF0:USTF0",1758971550865,2.49897917,4008.4,4008.3,0.4577036]
["bitfinex-derivatives","ETHF0:USTF0",1758971551969,2.49897917,4008.4,4008.3,0.2524036]
["bitfinex-derivatives","ETHF0:USTF0",1758971553274,3.69597917,4008.4,4008.3,0.2524036]
["bitfinex-derivatives","ETHF0:USTF0",1758971562483,3.69597917,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971565289,3.94597917,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971566592,3.69597917,4008.4,4008.3,0.5378036]
["bitfinex-derivatives","ETHF0:USTF0",1758971567984,3.69597917,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971579299,3.69652222,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971579797,3.69652222,4008.4,4008.3,0.7517036]
["bitfinex-derivatives","ETHF0:USTF0",1758971580305,3.46265702,4008.4,4008.3,0.7517036]
["bitfinex-derivatives","ETHF0:USTF0",1758971580502,2.90412222,4008.4,4008.3,0.7517036]
["bitfinex-derivatives","ETHF0:USTF0",1758971587009,2.90412222,4008.4,4008.3,0.5268036]
["bitfinex-derivatives","ETHF0:USTF0",1758971587305,2.90412222,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971588200,2.4003,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971588399,2.90422365,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971595210,2.67036424,4008.4,4008.3,0.3334036]
["bitfinex-derivatives","ETHF0:USTF0",1758971598119,2.67036424,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971599410,2.67036424,4008.4,4008.3,0.3334036]
["bitfinex-derivatives","ETHF0:USTF0",1758971600406,2.67036424,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971600910,2.67036424,4008.4,4008.3,0.2524036]
["bitfinex-derivatives","ETHF0:USTF0",1758971605514,2.67036424,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971615615,3.22846424,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971616119,4.36108468,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971616616,4.36108468,4008.4,4008.3,2.58879913]
["bitfinex-derivatives","ETHF0:USTF0",1758971616617,2.05022637,4008.4,4008.3,2.58879913]
["bitfinex-derivatives","ETHF0:USTF0",1758971616815,0.5581,4008.4,4008.3,2.58879913]
["bitfinex-derivatives","ETHF0:USTF0",1758971617220,0.5581,4008.4,4008.3,3.92215368]
["bitfinex-derivatives","ETHF0:USTF0",1758971619429,0.65346,4008.7,4008.6,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758971619620,0.65346,4008.7,4008.6,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1758971619820,0.2047,4008.7,4008.6,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1758971620926,0.7312,4008.7,4008.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758971621526,0.7312,4008.7,4008.6,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1758971625131,0.4109,4008.7,4008.6,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1758971628634,1.17996,4008.7,4008.6,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1758971629733,0.7312,4008.7,4008.6,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1758971637637,1.17996,4008.7,4008.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758971637842,1.17996,4008.7,4008.6,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1758971639843,1.17996,4008.7,4008.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758971640342,0.4109,4008.7,4008.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758971640740,0.85966,4008.7,4008.6,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1758971641246,1.3642484,4008.7,4008.6,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1758971641444,1.3642484,4008.7,4008.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758971641845,1.3642484,4008.7,4008.6,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1758971642149,2.4081484,4008.7,4008.6,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1758971642846,2.7439484,4008.7,4008.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758971643046,1.33799,4008.5,4008.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758971643340,1.8425784,4008.5,4008.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758971643647,1.2131,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971643845,1.7176884,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971645035,6.7176884,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971648046,6.9676884,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971651648,1.9676884,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971653056,5.1754884,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971662669,5.1754884,4008.4,4008.3,0.3132036]
["bitfinex-derivatives","ETHF0:USTF0",1758971664771,6.2192884,4008.4,4008.3,0.3132036]
["bitfinex-derivatives","ETHF0:USTF0",1758971665968,6.2192884,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971669069,5.9692884,4008.4,4008.3,0.5413036]
["bitfinex-derivatives","ETHF0:USTF0",1758971669277,6.2192884,4008.4,4008.3,0.5413036]
["bitfinex-derivatives","ETHF0:USTF0",1758971669575,6.21985752,4008.4,4008.3,0.5413036]
["bitfinex-derivatives","ETHF0:USTF0",1758971670379,6.21985752,4008.4,4008.3,0.3141036]
["bitfinex-derivatives","ETHF0:USTF0",1758971670677,6.21985752,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971676689,7.35282509,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971677996,4.14502509,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971696406,3.89502509,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971696609,4.14502509,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971698813,4.14502509,4008.4,4008.3,0.3295036]
["bitfinex-derivatives","ETHF0:USTF0",1758971700614,4.14502509,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971703518,5.56022509,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971707027,6.91482509,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971713139,8.31802509,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971719140,8.31802509,4008.4,4008.3,0.3433036]
["bitfinex-derivatives","ETHF0:USTF0",1758971719638,6.39095752,4008.4,4008.3,0.7816036]
["bitfinex-derivatives","ETHF0:USTF0",1758971721142,6.70565752,4008.4,4008.3,0.7816036]
["bitfinex-derivatives","ETHF0:USTF0",1758971722242,6.91735752,4008.4,4008.3,0.7816036]
["bitfinex-derivatives","ETHF0:USTF0",1758971722639,8.05032509,4008.4,4008.3,0.7816036]
["bitfinex-derivatives","ETHF0:USTF0",1758971729660,8.05032509,4008.4,4008.3,0.5544036]
["bitfinex-derivatives","ETHF0:USTF0",1758971730657,8.05130789,4008.4,4008.3,0.5544036]
["bitfinex-derivatives","ETHF0:USTF0",1758971738560,6.91834032,4008.4,4008.3,0.5544036]
["bitfinex-derivatives","ETHF0:USTF0",1758971747170,6.91834032,4008.4,4008.3,0.3433036]
["bitfinex-derivatives","ETHF0:USTF0",1758971752272,6.91834032,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971756972,6.91834032,4008.4,4008.3,0.3154036]
["bitfinex-derivatives","ETHF0:USTF0",1758971757978,6.91834032,4008.4,4008.3,0.5288036]
["bitfinex-derivatives","ETHF0:USTF0",1758971758666,6.46954032,4008.4,4008.3,0.7468036]
["bitfinex-derivatives","ETHF0:USTF0",1758971758871,6.17174032,4008.4,4008.3,5.7468036]
["bitfinex-derivatives","ETHF0:USTF0",1758971760477,6.17174032,4008.4,4008.3,6.1956136]
["bitfinex-derivatives","ETHF0:USTF0",1758971760682,6.17174032,4008.4,4008.3,6.4456136]
["bitfinex-derivatives","ETHF0:USTF0",1758971760870,6.17174032,4008.4,4008.3,5.9968036]
["bitfinex-derivatives","ETHF0:USTF0",1758971761975,6.39084032,4008.4,4008.3,5.9968036]
["bitfinex-derivatives","ETHF0:USTF0",1758971765282,5.8847,4008.4,4008.3,5.9968036]
["bitfinex-derivatives","ETHF0:USTF0",1758971770080,5.8847,4008.4,4008.3,9.2046036]
["bitfinex-derivatives","ETHF0:USTF0",1758971782206,6.39048699,4008.4,4008.3,9.2046036]
["bitfinex-derivatives","ETHF0:USTF0",1758971786308,6.15663982,4008.4,4008.3,9.2046036]
["bitfinex-derivatives","ETHF0:USTF0",1758971786510,5.34668699,4008.4,4008.3,9.2046036]
["bitfinex-derivatives","ETHF0:USTF0",1758971790310,5.89458699,4008.4,4008.3,0.2524036]
["bitfinex-derivatives","ETHF0:USTF0",1758971795604,5.89458699,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971798312,5.89458699,4008.4,4008.3,0.3419036]
["bitfinex-derivatives","ETHF0:USTF0",1758971799515,5.89458699,4008.4,4008.3,0.7673036]
["bitfinex-derivatives","ETHF0:USTF0",1758971801815,5.89458699,4008.4,4008.3,0.5507036]
["bitfinex-derivatives","ETHF0:USTF0",1758971802013,5.89458699,4008.4,4008.3,0.3419036]
["bitfinex-derivatives","ETHF0:USTF0",1758971803917,5.89458699,4008.4,4008.3,0.5507036]
["bitfinex-derivatives","ETHF0:USTF0",1758971809323,5.89458699,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971816130,7.02728255,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971819224,7.83628255,4008.4,4008.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1758971826329,7.83628255,4008.4,4008.3,0.3226036]
["bitfinex-derivatives","ETHF0:USTF0",1758971827334,6.70358699,4008.4,4008.3,0.9883136]
["bitfinex-derivatives","ETHF0:USTF0",1758971827525,6.70358699,4008.4,4008.3,1.1978136]
["bitfinex-derivatives","ETHF0:USTF0",1758971827734,6.70358699,4008.4,4008.3,0.7490036]
["bitfinex-derivatives","ETHF0:USTF0",1758971828029,6.25478699,4008.4,4008.3,1.1978136]
["bitfinex-derivatives","ETHF0:USTF0",1758971828225,5.92398699,4008.4,4008.3,4.4056136]
["bitfinex-derivatives","ETHF0:USTF0",1758971828826,6.37278699,4008.4,4008.3,4.4056136]
["bitfinex-derivatives","ETHF0:USTF0",1758971832031,6.37278699,4008.4,4008.3,4.6556136]
["bitfinex-derivatives","ETHF0:USTF0",1758971833828,6.68438699,4008.4,4008.3,4.6556136]
["bitfinex-derivatives","ETHF0:USTF0",1758971834225,6.23558699,4008.4,4008.3,4.6556136]
["bitfinex-derivatives","ETHF0:USTF0",1758971834625,6.68438699,4008.4,4008.3,4.6556136]
["bitfinex-derivatives","ETHF0:USTF0",1758971835527,5.48778699,4008.4,4008.3,4.6556136]
["bitfinex-derivatives","ETHF0:USTF0",1758971837936,4.982,4008.4,4008.3,4.6556136]
["bitfinex-derivatives","ETHF0:USTF0",1758971841444,4.74816771,4008.4,4008.3,5.98896815]
["bitfinex-derivatives","ETHF0:USTF0",1758971841635,3.5668,4008.4,4008.3,10.98896815]
["bitfinex-derivatives","ETHF0:USTF0",1758971841943,3.5668,4008.4,4008.3,9.6556136]
["bitfinex-derivatives","ETHF0:USTF0",1758971846645,3.5668,4008.4,4008.3,10.78830916]
["bitfinex-derivatives","ETHF0:USTF0",1758971859457,3.5668,4008.4,4008.3,5.78830916]
["bitfinex-derivatives","ETHF0:USTF0",1758971862556,3.5668,4008.4,4008.3,6.0664862]
["bitfinex-derivatives","ETHF0:USTF0",1758971867468,3.5668,4008.4,4008.3,7.84700282]
["bitfinex-derivatives","ETHF0:USTF0",1758971870264,3.5668,4008.4,4008.3,6.0664862]
["bitfinex-derivatives","ETHF0:USTF0",1758971872573,3.7896,4008.4,4008.3,6.0664862]
["bitfinex-derivatives","ETHF0:USTF0",1758971879375,3.5668,4008.4,4008.3,6.0664862]
["bitfinex-derivatives","ETHF0:USTF0",1758971881072,0.4487,4009.3,4009.2,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1758971881073,0.2157,4009.3,4009.2,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1758971881275,0.2157,4009.3,4009.2,6.0677826]
["bitfinex-derivatives","ETHF0:USTF0",1758971881974,0.4205,4009.3,4009.2,6.0677826]
["bitfinex-derivatives","ETHF0:USTF0",1758971882274,0.42239268,4009.3,4009.2,6.0677826]
["bitfinex-derivatives","ETHF0:USTF0",1758971883076,0.67069268,4009.3,4009.2,6.0677826]
["bitfinex-derivatives","ETHF0:USTF0",1758971885482,0.67069268,4009.3,4009.2,7.40136015]
["bitfinex-derivatives","ETHF0:USTF0",1758971887281,0.42239268,4009.3,4009.2,7.40136015]
["bitfinex-derivatives","ETHF0:USTF0",1758971894182,0.21759268,4009.3,4009.2,7.40136015]
["bitfinex-derivatives","ETHF0:USTF0",1758971897379,0.00189268,4009.3,4009.2,7.40136015]
["bitfinex-derivatives","ETHF0:USTF0",1758971900684,1.12649268,4009.3,4009.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758971900881,7.53736528,4009.3,4009.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1758971901389,8.03875366,4009.3,4009.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758971902685,8.03875366,4009.3,4009.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758971903575,3.03875366,4009.3,4009.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758971904483,1.13622,4009.1,4009.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758971904692,1.63760838,4009.1,4009.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758971904878,1.63760838,4009.1,4009.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758971905075,1.63760838,4009.1,4009.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758971906288,1.63760838,4009.1,4009.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758971910093,1.63603776,4009.1,4009.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758971915096,1.13622,4009.1,4009.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758971916199,1.13622,4009.1,4009.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758971917195,1.13622,4009.1,4009.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758971919200,1.6359051,4009.1,4009.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758971922601,2.76830315,4009.1,4009.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758971923004,2.76830315,4009.1,4009.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758971924799,2.76830315,4009.1,4009.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758971931806,2.76830315,4009.1,4009.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758971932502,2.52020315,4009.1,4009.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758971932813,2.52020315,4009.1,4009.0,2.28449805]
["bitfinex-derivatives","ETHF0:USTF0",1758971932814,0.9484051,4009.1,4009.0,2.28449805]
["bitfinex-derivatives","ETHF0:USTF0",1758971933506,0.9484051,4009.1,4009.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758971936711,1.1711051,4009.1,4009.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758971940214,0.44872,4009.1,4009.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758971941613,1.14092,4009.1,4009.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758971941815,1.64204628,4009.1,4009.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758971942412,1.64204628,4009.1,4008.9,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758971942413,1.14093,4009.0,4008.9,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758971942608,1.64205628,4009.0,4008.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758971944017,1.64205628,4009.0,4008.9,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758971946812,1.64205628,4009.0,4008.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758971947115,1.64205628,4009.0,4008.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758971947116,1.14095,4008.8,4008.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758971947318,2.77447433,4008.8,4008.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758971948617,2.77447433,4008.8,4008.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758971956516,2.77447433,4008.8,4008.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758971956722,2.52627433,4008.8,4008.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758971959228,2.77597433,4008.8,4008.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758971966033,2.77597433,4008.8,4008.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758971973730,2.77597433,4008.8,4008.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758971974435,2.52627433,4008.8,4008.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758971974826,2.77437433,4008.8,4008.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758971975123,2.77437433,4008.8,4008.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758971977129,2.77437433,4008.8,4008.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758971977335,2.77437433,4008.8,4008.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758971978232,2.77437433,4008.8,4008.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758971984547,1.64197628,4008.8,4008.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758971988042,1.64197628,4008.8,4008.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758971988843,1.64197628,4008.8,4008.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758971991450,1.64197628,4008.8,4008.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758971995554,1.39387628,4008.8,4008.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758971995855,1.17257628,4008.8,4008.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758971999558,1.17257628,4008.8,4008.7,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1758971999559,0.50112628,4008.8,4008.7,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1758971999858,0.50175265,4009.0,4008.9,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1758972000058,0.50175266,4009.0,4008.9,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1758972000460,0.50175266,4009.0,4008.9,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1758972001051,0.50175266,4009.0,4008.9,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1758972003451,0.44871,4009.2,4009.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1758972003660,0.94986131,4009.2,4009.1,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1758972004459,0.50115131,4009.2,4009.1,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1758972004758,0.94986131,4009.2,4009.1,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1758972007160,1.16356131,4009.2,4009.1,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1758972008363,0.66241,4009.2,4009.1,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1758972010764,0.2137,4009.2,4009.1,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1758972010971,0.00189268,4009.3,4009.2,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1758972012069,0.65879268,4009.3,4009.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758972012269,0.21009268,4009.3,4009.2,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758972012567,0.65879268,4009.3,4009.2,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758972013070,0.65879268,4009.3,4009.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758972013264,0.65879268,4009.3,4009.2,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758972014581,0.00189268,4009.3,4009.2,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758972015482,0.45059268,4009.3,4009.2,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758972015874,0.45059268,4009.3,4009.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758972016577,0.45059268,4009.3,4009.2,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758972019988,0.00189268,4009.3,4009.2,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758972020485,0.45059268,4009.3,4009.2,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758972021584,0.45059268,4009.3,4009.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758972022484,0.45059268,4009.3,4009.2,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758972022892,0.65879268,4009.3,4009.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758972024489,1.15952754,4009.3,4009.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758972028293,1.15952754,4009.3,4009.2,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758972028594,0.50262754,4009.3,4009.2,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758972029693,1.24710822,4010.5,4010.4,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1758972029891,0.4485,4011.1,4011.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758972030089,0.524,4011.2,4011.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758972030291,3.524,4011.8,4011.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758972030498,6.71180176,4012.9,4012.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758972030698,0.87901,4012.8,4012.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758972030903,0.4307,4012.8,4012.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758972031102,4.02223719,4012.9,4012.7,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758972031303,4.33843719,4012.9,4012.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758972031501,4.54623719,4012.9,4012.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758972033189,0.81443719,4012.9,4012.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758972035403,1.56133719,4012.9,4012.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758972039507,0.44831,4012.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758972039802,1.19521,4012.8,4012.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758972040002,1.19521,4012.8,4012.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758972041103,1.19521,4012.8,4012.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758972041294,2.15831296,4012.7,4012.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758972043010,1.19523,4012.6,4012.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758972046612,1.19523,4012.6,4012.3,0.20162914]
["bitfinex-derivatives","ETHF0:USTF0",1758972046613,1.19525,4012.4,4012.3,0.20162914]
["bitfinex-derivatives","ETHF0:USTF0",1758972046807,1.19533,4011.7,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758972047003,1.19533,4011.7,4011.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758972047502,1.19533,4011.7,4011.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758972047698,1.19533,4011.7,4011.6,0.25408248]
["bitfinex-derivatives","ETHF0:USTF0",1758972048309,1.19533,4011.7,4011.6,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1758972053515,2.32614714,4011.7,4011.6,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1758972072326,2.57614714,4011.7,4011.6,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1758972072825,2.57614714,4011.7,4011.6,0.53838248]
["bitfinex-derivatives","ETHF0:USTF0",1758972073323,2.57614714,4011.7,4011.6,0.22298248]
["bitfinex-derivatives","ETHF0:USTF0",1758972073725,2.57614714,4011.7,4011.6,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1758972082828,0.7469,4011.7,4011.6,0.55658248]
["bitfinex-derivatives","ETHF0:USTF0",1758972083025,2.32614714,4011.7,4011.6,0.77458248]
["bitfinex-derivatives","ETHF0:USTF0",1758972083538,1.87771714,4011.7,4011.6,1.22302248]
["bitfinex-derivatives","ETHF0:USTF0",1758972085434,2.32614714,4011.7,4011.6,1.22302248]
["bitfinex-derivatives","ETHF0:USTF0",1758972085632,1.87771714,4011.7,4011.6,1.22302248]
["bitfinex-derivatives","ETHF0:USTF0",1758972086821,2.32614714,4011.7,4011.6,0.77458248]
["bitfinex-derivatives","ETHF0:USTF0",1758972087638,1.87771714,4011.7,4011.6,1.22302248]
["bitfinex-derivatives","ETHF0:USTF0",1758972089939,0.7469,4011.7,4011.6,1.22302248]
["bitfinex-derivatives","ETHF0:USTF0",1758972094843,0.7469,4011.7,4011.6,0.77458248]
["bitfinex-derivatives","ETHF0:USTF0",1758972095440,0.1262,4012.0,4011.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758972095441,0.3222,4011.9,4011.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758972095631,0.3222,4011.9,4011.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758972096745,0.5373,4011.9,4011.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758972097841,0.5373,4012.8,4012.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758972098049,0.5373,4012.8,4012.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758972098050,4.40461,4012.8,4012.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758972100444,0.57694,4012.5,4012.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758972100645,2.45625714,4012.5,4012.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758972102843,0.7485,4012.5,4012.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758972103047,1.19684,4012.5,4012.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758972103237,1.32544,4012.5,4012.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758972103543,1.32544,4012.5,4012.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758972103544,0.7485,4012.2,4012.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758972103842,0.7485,4012.2,4012.1,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1758972106348,1.19687,4012.2,4012.1,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1758972109248,1.19687,4012.2,4012.1,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1758972109449,0.87471,4011.9,4011.8,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758972109749,1.19691,4011.9,4011.8,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758972109941,1.19691,4011.9,4011.8,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758972112248,1.19691,4011.9,4011.8,4.68382]
["bitfinex-derivatives","ETHF0:USTF0",1758972113651,1.19691,4011.9,4011.8,1.47602]
["bitfinex-derivatives","ETHF0:USTF0",1758972115545,1.19691,4011.9,4011.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758972116453,1.19691,4011.9,4011.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758972116754,1.19691,4011.9,4011.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1758972117354,1.19691,4011.9,4011.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758972118048,1.19691,4011.9,4011.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1758972121554,1.22853,4011.7,4011.6,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1758972121761,2.63730415,4011.7,4011.6,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1758972123154,0.3315,4011.7,4011.6,0.53198248]
["bitfinex-derivatives","ETHF0:USTF0",1758972123352,0.3315,4011.7,4011.6,0.75188248]
["bitfinex-derivatives","ETHF0:USTF0",1758972123353,0.44843,4011.7,4011.6,0.75188248]
["bitfinex-derivatives","ETHF0:USTF0",1758972124153,0.3315,4012.0,4011.6,0.43558248]
["bitfinex-derivatives","ETHF0:USTF0",1758972124456,0.44842,4011.8,4011.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758972127157,0.44842,4011.8,4011.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758972127158,1.22852,4011.8,4011.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758972127355,1.22853,4011.7,4011.6,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1758972127657,4.43633,4011.7,4011.6,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1758972128752,9.43633,4011.7,4011.6,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1758972133461,11.09610415,4011.7,4011.6,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1758972139466,1.18223,4010.8,4010.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758972139967,0.86836,4010.5,4010.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758972140263,1.18226,4010.5,4010.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758972140462,1.31396,4010.5,4010.4,0.76637612]
["bitfinex-derivatives","ETHF0:USTF0",1758972145258,1.31396,4010.5,4010.4,0.22087612]
["bitfinex-derivatives","ETHF0:USTF0",1758972145460,1.31396,4010.5,4010.4,0.00257612]
["bitfinex-derivatives","ETHF0:USTF0",1758972146858,1.56496,4010.5,4010.4,0.00257612]
["bitfinex-derivatives","ETHF0:USTF0",1758972151462,1.31396,4010.5,4010.4,0.20907612]
["bitfinex-derivatives","ETHF0:USTF0",1758972151666,1.56496,4010.5,4010.4,0.52617612]
["bitfinex-derivatives","ETHF0:USTF0",1758972153369,2.97373415,4010.5,4010.4,0.00257612]
["bitfinex-derivatives","ETHF0:USTF0",1758972154476,2.97373415,4010.5,4010.4,0.20907612]
["bitfinex-derivatives","ETHF0:USTF0",1758972155577,2.72273415,4010.5,4010.4,0.20907612]
["bitfinex-derivatives","ETHF0:USTF0",1758972156076,2.72273415,4010.5,4010.4,0.52617612]
["bitfinex-derivatives","ETHF0:USTF0",1758972157575,2.72273415,4010.5,4010.4,0.20907612]
["bitfinex-derivatives","ETHF0:USTF0",1758972157979,2.72273415,4010.5,4010.4,0.00257612]
["bitfinex-derivatives","ETHF0:USTF0",1758972161878,2.97373415,4010.5,4010.4,0.00257612]
["bitfinex-derivatives","ETHF0:USTF0",1758972166784,1.31396,4010.5,4010.4,0.00257612]
["bitfinex-derivatives","ETHF0:USTF0",1758972167588,1.31396,4010.5,4010.4,0.20907612]
["bitfinex-derivatives","ETHF0:USTF0",1758972168586,2.44562706,4010.5,4010.4,0.20907612]
["bitfinex-derivatives","ETHF0:USTF0",1758972176890,2.44562706,4010.5,4010.4,0.54757612]
["bitfinex-derivatives","ETHF0:USTF0",1758972177498,2.44562706,4010.5,4010.4,0.20907612]
["bitfinex-derivatives","ETHF0:USTF0",1758972182403,2.44562706,4010.5,4010.4,0.00257612]
["bitfinex-derivatives","ETHF0:USTF0",1758972183400,1.31396,4010.5,4010.4,0.00257612]
["bitfinex-derivatives","ETHF0:USTF0",1758972183609,2.44562706,4010.5,4010.4,0.00257612]
["bitfinex-derivatives","ETHF0:USTF0",1758972196306,0.44853,4010.8,4010.4,6.21974612]
["bitfinex-derivatives","ETHF0:USTF0",1758972196500,0.66703,4010.8,4010.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758972196702,0.66703,4010.8,4010.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758972197020,1.00533,4010.8,4010.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758972198516,1.22313,4010.8,4010.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758972204819,0.3127,4011.2,4010.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972205014,0.3127,4011.2,4011.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758972205015,1.19708,4011.2,4011.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758972205317,1.19708,4011.2,4011.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758972213316,0.7486,4011.2,4011.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758972213826,0.7486,4011.2,4011.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758972214123,1.19708,4011.2,4011.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758972214326,0.7486,4011.2,4011.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758972214524,0.7486,4011.2,4011.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758972215023,1.19708,4011.2,4011.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758972215415,1.19708,4011.2,4011.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758972215613,1.19708,4011.2,4011.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758972218523,0.97138,4011.2,4011.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758972218728,0.5229,4011.3,4011.2,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1758972218929,0.5229,4011.3,4011.2,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1758972227533,0.3127,4011.7,4011.6,0.89044]
["bitfinex-derivatives","ETHF0:USTF0",1758972227733,0.3127,4012.4,4012.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758972227928,0.5229,4012.4,4012.3,1.88966706]
["bitfinex-derivatives","ETHF0:USTF0",1758972228331,0.5229,4012.4,4012.3,2.33802706]
["bitfinex-derivatives","ETHF0:USTF0",1758972228638,0.65852,4012.7,4012.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758972228938,1.19692,4012.7,4012.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758972233635,0.44835,4012.5,4012.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758972233833,0.4394,4012.4,4012.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972234141,0.7792,4012.4,4012.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758972234536,0.7792,4012.4,4012.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758972235736,1.22755,4012.4,4012.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758972241435,0.7792,4012.4,4012.3,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1758972241738,1.22755,4012.4,4012.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758972246342,1.22755,4012.4,4012.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758972246642,1.22758,4012.1,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758972246831,2.63613792,4012.1,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758972248339,0.87492,4011.8,4011.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972248539,1.18912,4011.8,4011.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972249140,1.32235,4011.5,4011.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758972249339,1.32235,4011.5,4011.4,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758972250239,1.32235,4011.5,4011.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758972251940,1.32235,4011.5,4011.4,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758972252647,1.32235,4011.5,4011.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758972253844,2.73090792,4011.5,4011.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972254647,1.18917,4011.3,4011.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758972254945,1.18917,4011.3,4011.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972258442,0.4485,4011.1,4011.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758972258646,2.59775792,4011.1,4011.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758972261945,2.59775792,4011.1,4010.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972261946,0.66711,4011.0,4010.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972262152,1.32241,4011.0,4010.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972263146,0.7558,4010.7,4010.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1758972263648,1.20434,4010.7,4010.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758972264641,1.20434,4010.7,4010.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758972264841,1.20434,4010.7,4010.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758972265046,1.20434,4010.7,4010.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1758972266051,1.20434,4010.7,4010.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972267356,0.76633,4010.8,4010.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758972267550,0.98123,4010.8,4010.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758972267945,0.44853,4010.8,4010.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758972269150,0.76633,4010.8,4010.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758972269550,0.98123,4010.8,4010.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758972272346,1.20433,4010.8,4010.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758972272856,1.20433,4010.8,4010.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758972273057,1.20433,4010.8,4010.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758972273451,1.20433,4010.8,4010.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758972276659,0.7558,4010.8,4010.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758972277055,1.20433,4010.8,4010.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758972277760,1.33646,4010.5,4010.4,3.95837612]
["bitfinex-derivatives","ETHF0:USTF0",1758972277960,1.33646,4010.5,4010.4,4.20837612]
["bitfinex-derivatives","ETHF0:USTF0",1758972278160,1.33646,4010.5,4010.4,4.22037612]
["bitfinex-derivatives","ETHF0:USTF0",1758972279361,1.33646,4010.5,4010.4,4.66894612]
["bitfinex-derivatives","ETHF0:USTF0",1758972279558,1.33646,4010.5,4010.4,4.22037612]
["bitfinex-derivatives","ETHF0:USTF0",1758972282059,1.20436,4010.5,4010.4,4.22037612]
["bitfinex-derivatives","ETHF0:USTF0",1758972284165,1.20436,4010.5,4010.4,5.11576067]
["bitfinex-derivatives","ETHF0:USTF0",1758972290971,1.20436,4010.5,4010.4,4.66894612]
["bitfinex-derivatives","ETHF0:USTF0",1758972291174,0.3178,4010.8,4010.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758972291374,2.11266218,4011.2,4011.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758972291579,2.33576218,4011.2,4011.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758972297591,1.20428,4011.2,4011.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758972297783,2.33576218,4011.2,4011.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758972299783,1.20428,4011.2,4011.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758972300382,0.44848,4011.3,4011.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758972300581,0.44848,4011.3,4011.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758972301194,0.76118,4011.3,4011.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758972301994,0.97748,4011.3,4011.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758972302690,1.18438,4011.3,4011.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758972311091,3.99011,4011.9,4011.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758972311290,0.44841,4011.9,4011.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758972314396,0.78231,4011.9,4011.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758972314597,1.00321,4011.9,4011.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758972316098,0.5548,4011.9,4011.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758972316499,0.5548,4011.9,4011.8,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1758972317604,1.00321,4011.9,4011.8,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1758972317902,0.66931,4011.9,4011.8,1.6437193]
["bitfinex-derivatives","ETHF0:USTF0",1758972318302,0.66931,4011.9,4011.8,1.1952993]
["bitfinex-derivatives","ETHF0:USTF0",1758972319195,0.66931,4011.9,4011.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758972319397,0.44841,4011.9,4011.8,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1758972319808,0.44841,4011.9,4011.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758972320603,0.44841,4011.9,4011.8,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1758972321100,0.44841,4011.9,4011.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758972321403,1.00321,4011.9,4011.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758972323498,1.21421,4011.9,4011.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758972323705,1.21421,4011.9,4011.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758972324109,1.21421,4011.9,4011.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758972328116,1.21421,4011.9,4011.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758972328612,0.44843,4011.7,4011.6,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758972328807,2.33861218,4011.7,4011.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758972329110,2.33861218,4011.7,4011.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758972332427,1.20716,4011.4,4011.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758972332618,1.20716,4011.4,4011.1,4.1032513]
["bitfinex-derivatives","ETHF0:USTF0",1758972332619,1.20718,4011.2,4011.1,4.6649513]
["bitfinex-derivatives","ETHF0:USTF0",1758972332920,1.20718,4011.2,4011.1,4.9149513]
["bitfinex-derivatives","ETHF0:USTF0",1758972334013,1.20718,4011.2,4011.1,5.1373513]
["bitfinex-derivatives","ETHF0:USTF0",1758972337414,1.20718,4011.2,4011.1,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758972346126,1.20718,4011.2,4011.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758972356436,1.20718,4011.2,4011.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972357234,1.20718,4011.2,4011.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758972358230,1.20718,4011.2,4011.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758972358534,1.20718,4011.2,4011.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972359035,1.20718,4011.2,4011.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758972362832,1.20718,4011.2,4011.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758972363029,1.20718,4011.2,4011.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758972363235,1.32101,4011.0,4010.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758972363432,2.73053578,4011.0,4010.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758972363737,2.73053578,4011.0,4010.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972366334,1.18873,4010.8,4010.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758972367040,4.39653,4010.8,4010.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758972368442,4.39653,4010.8,4010.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972368443,0.87585,4010.6,4010.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972368644,2.60197578,4010.6,4010.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972369944,2.60197578,4010.6,4010.4,0.00257612]
["bitfinex-derivatives","ETHF0:USTF0",1758972370141,1.32826,4010.5,4010.4,0.00257612]
["bitfinex-derivatives","ETHF0:USTF0",1758972394049,1.32826,4010.5,4010.4,0.20887612]
["bitfinex-derivatives","ETHF0:USTF0",1758972394247,1.19246,4010.5,4010.4,0.76147612]
["bitfinex-derivatives","ETHF0:USTF0",1758972394461,0.44856,4010.5,4010.4,0.76147612]
["bitfinex-derivatives","ETHF0:USTF0",1758972394654,0.44855,4010.6,4010.4,6.01147612]
["bitfinex-derivatives","ETHF0:USTF0",1758972394860,0.44855,4010.6,4010.5,1.7808513]
["bitfinex-derivatives","ETHF0:USTF0",1758972395555,0.75575,4010.6,4010.5,1.7808513]
["bitfinex-derivatives","ETHF0:USTF0",1758972396155,0.75575,4010.6,4010.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758972401155,0.96235,4010.6,4010.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758972403453,0.44855,4010.6,4010.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758972403658,0.4485,4011.1,4011.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758972403861,0.4485,4011.1,4011.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758972405052,0.4485,4011.1,4011.0,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1758972406463,0.44848,4011.2,4011.1,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1758972406662,0.44847,4011.3,4011.2,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1758972407262,3.515,4011.6,4011.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758972407469,3.2078,4011.6,4011.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758972407866,3.96344,4011.6,4011.5,1.58485]
["bitfinex-derivatives","ETHF0:USTF0",1758972408467,4.17004,4011.6,4011.5,1.58485]
["bitfinex-derivatives","ETHF0:USTF0",1758972411862,4.38754,4011.6,4011.5,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758972412260,0.7313,4011.6,4011.5,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758972412466,0.7313,4011.6,4011.5,1.58485]
["bitfinex-derivatives","ETHF0:USTF0",1758972412467,0.5138,4011.6,4011.5,1.58485]
["bitfinex-derivatives","ETHF0:USTF0",1758972412666,0.5138,4011.6,4011.5,2.71553786]
["bitfinex-derivatives","ETHF0:USTF0",1758972414172,0.5138,4011.6,4011.5,2.91721652]
["bitfinex-derivatives","ETHF0:USTF0",1758972415874,0.5138,4011.6,4011.5,2.71553786]
["bitfinex-derivatives","ETHF0:USTF0",1758972417568,0.5138,4011.6,4011.5,2.91246341]
["bitfinex-derivatives","ETHF0:USTF0",1758972418875,0.5138,4011.6,4011.5,2.71553786]
["bitfinex-derivatives","ETHF0:USTF0",1758972419681,0.5138,4011.6,4011.5,2.91023602]
["bitfinex-derivatives","ETHF0:USTF0",1758972420281,0.5138,4011.6,4011.5,2.71553786]
["bitfinex-derivatives","ETHF0:USTF0",1758972421775,0.5138,4011.6,4011.5,1.58485]
["bitfinex-derivatives","ETHF0:USTF0",1758972422380,0.5453,4012.0,4011.9,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1758972422567,0.2094,4012.0,4011.9,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1758972422974,0.5341,4012.0,4011.9,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1758972423574,0.1335,4013.0,4012.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758972423575,0.87015,4012.4,4012.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758972423779,0.2094,4012.4,4012.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1758972424085,0.2094,4012.4,4012.3,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1758972424276,4.54788786,4012.7,4012.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758972424480,3.9543,4012.7,4012.6,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1758972428176,0.7465,4012.7,4012.6,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1758972428371,1.36733719,4012.9,4012.8,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1758972428578,1.36733719,4012.9,4012.8,2.57159786]
["bitfinex-derivatives","ETHF0:USTF0",1758972428985,1.58853719,4012.9,4012.8,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1758972429189,1.58853719,4012.9,4012.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758972429384,2.03682719,4012.9,4012.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758972429791,2.03682719,4012.9,4012.8,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1758972430179,1.58853719,4012.9,4012.8,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1758972431084,0.71830053,4012.9,4012.8,7.57159786]
["bitfinex-derivatives","ETHF0:USTF0",1758972431289,0.49530101,4012.9,4012.8,7.57159786]
["bitfinex-derivatives","ETHF0:USTF0",1758972431488,0.49530101,4012.9,4012.8,8.46731378]
["bitfinex-derivatives","ETHF0:USTF0",1758972432776,1.26940101,4012.9,4012.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758972432979,1.26940101,4012.9,4012.8,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1758972434484,1.71769101,4012.9,4012.8,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1758972435399,1.71769101,4012.9,4012.8,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1758972435688,1.71769101,4012.9,4012.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758972437179,0.44832,4012.7,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758972437385,1.22242,4012.7,4012.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758972437995,1.22242,4012.7,4012.6,3.90613]
["bitfinex-derivatives","ETHF0:USTF0",1758972438185,1.22242,4012.7,4012.6,4.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758972438991,0.7741,4012.7,4012.6,4.64873]
["bitfinex-derivatives","ETHF0:USTF0",1758972439192,1.22242,4012.7,4012.6,4.64873]
["bitfinex-derivatives","ETHF0:USTF0",1758972443796,1.22242,4012.7,4012.6,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758972443993,1.22242,4012.7,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758972444201,1.33924,4012.5,4012.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758972444390,2.46992786,4012.5,4012.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758972444693,2.46992786,4012.5,4012.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972445084,0.5429,4012.5,4012.4,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1758972445797,0.99124,4012.5,4012.4,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1758972450792,0.98524,4012.5,4012.4,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1758972451292,1.21004,4012.5,4012.4,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1758972452292,1.21004,4012.5,4012.4,2.33436592]
["bitfinex-derivatives","ETHF0:USTF0",1758972454300,1.21004,4012.5,4012.4,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1758972457095,0.99124,4012.5,4012.4,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1758972457801,0.5429,4012.5,4012.4,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1758972459605,0.99124,4012.5,4012.4,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1758972460302,0.5429,4012.5,4012.4,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1758972462105,0.65962,4012.7,4012.6,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1758972462303,0.99122,4012.7,4012.6,2.33360291]
["bitfinex-derivatives","ETHF0:USTF0",1758972462604,1.21602,4012.7,4012.6,2.33360291]
["bitfinex-derivatives","ETHF0:USTF0",1758972463202,0.99122,4012.7,4012.6,2.33360291]
["bitfinex-derivatives","ETHF0:USTF0",1758972463900,1.21602,4012.7,4012.6,2.33360291]
["bitfinex-derivatives","ETHF0:USTF0",1758972465210,0.7677,4012.7,4012.6,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1758972465506,1.21602,4012.7,4012.6,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1758972466009,0.49530101,4012.9,4012.6,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1758972466010,1.03820101,4012.9,4012.8,0.86961]
["bitfinex-derivatives","ETHF0:USTF0",1758972466205,1.03820101,4012.9,4012.8,3.4646251]
["bitfinex-derivatives","ETHF0:USTF0",1758972467908,1.48649101,4012.9,4012.8,3.4646251]
["bitfinex-derivatives","ETHF0:USTF0",1758972468210,1.71129101,4012.9,4012.8,3.4646251]
["bitfinex-derivatives","ETHF0:USTF0",1758972469406,1.26300101,4012.9,4012.8,3.4646251]
["bitfinex-derivatives","ETHF0:USTF0",1758972472416,1.26300101,4012.9,4012.8,2.56929786]
["bitfinex-derivatives","ETHF0:USTF0",1758972472919,1.26300101,4012.9,4012.8,3.46473994]
["bitfinex-derivatives","ETHF0:USTF0",1758972474015,1.26300101,4012.9,4012.8,2.56929786]
["bitfinex-derivatives","ETHF0:USTF0",1758972474204,1.26300101,4012.9,4012.8,3.46458844]
["bitfinex-derivatives","ETHF0:USTF0",1758972474611,1.71129101,4012.9,4012.8,2.33390058]
["bitfinex-derivatives","ETHF0:USTF0",1758972475123,1.26300101,4012.9,4012.8,2.33390058]
["bitfinex-derivatives","ETHF0:USTF0",1758972476526,1.03820101,4012.9,4012.8,2.33390058]
["bitfinex-derivatives","ETHF0:USTF0",1758972477527,0.49530101,4012.9,4012.8,2.33390058]
["bitfinex-derivatives","ETHF0:USTF0",1758972477734,0.49530101,4012.9,4012.8,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1758972478227,0.49530101,4012.9,4012.8,6.43861]
["bitfinex-derivatives","ETHF0:USTF0",1758972486636,0.49530101,4012.9,4012.8,9.64641]
["bitfinex-derivatives","ETHF0:USTF0",1758972487829,0.49530101,4012.9,4012.8,9.39641]
["bitfinex-derivatives","ETHF0:USTF0",1758972488029,0.83320101,4012.9,4012.8,10.98623783]
["bitfinex-derivatives","ETHF0:USTF0",1758972488232,0.49530101,4012.9,4012.8,10.98623783]
["bitfinex-derivatives","ETHF0:USTF0",1758972493143,0.49530101,4012.9,4012.8,9.64641]
["bitfinex-derivatives","ETHF0:USTF0",1758972503644,0.49530101,4012.9,4012.8,4.64641]
["bitfinex-derivatives","ETHF0:USTF0",1758972505342,0.7431,4014.0,4013.9,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1758972505544,0.7431,4014.0,4013.9,3.76242138]
["bitfinex-derivatives","ETHF0:USTF0",1758972505939,0.5341,4014.2,4014.1,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1758972506247,0.5341,4014.5,4014.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758972506445,0.7431,4014.5,4014.4,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758972506640,0.74518605,4014.5,4014.4,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758972508750,0.87448605,4014.5,4014.4,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758972509045,1.32260605,4014.5,4014.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758972509251,1.32260605,4014.5,4014.4,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1758972509455,1.32260605,4014.5,4014.4,0.91223]
["bitfinex-derivatives","ETHF0:USTF0",1758972510454,1.32260605,4014.5,4014.4,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1758972512951,1.32260605,4014.5,4014.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972513752,1.32260605,4014.5,4014.4,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1758972515052,0.75593,4014.4,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758972515256,1.19123,4014.4,4014.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758972517457,1.19123,4014.4,4014.3,3.90594]
["bitfinex-derivatives","ETHF0:USTF0",1758972517755,1.19123,4014.4,4014.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758972518059,1.19123,4014.4,4014.3,3.90594]
["bitfinex-derivatives","ETHF0:USTF0",1758972519258,1.19123,4014.4,4014.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758972520959,1.19123,4014.4,4014.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972521355,1.19123,4014.4,4014.1,0.20129196]
["bitfinex-derivatives","ETHF0:USTF0",1758972521356,0.44815,4014.2,4014.1,0.20129196]
["bitfinex-derivatives","ETHF0:USTF0",1758972521558,1.19125,4014.2,4014.1,0.45129196]
["bitfinex-derivatives","ETHF0:USTF0",1758972522654,1.19125,4014.2,4014.1,0.25209196]
["bitfinex-derivatives","ETHF0:USTF0",1758972527163,1.19125,4014.2,4014.1,0.00209196]
["bitfinex-derivatives","ETHF0:USTF0",1758972528954,1.44125,4014.2,4014.1,0.00209196]
["bitfinex-derivatives","ETHF0:USTF0",1758972529154,1.44125,4014.2,4013.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972529155,1.19135,4013.3,4013.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758972529553,0.88357,4013.1,4013.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1758972529865,1.19137,4013.1,4013.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1758972530165,1.19137,4013.1,4013.0,1.01496015]
["bitfinex-derivatives","ETHF0:USTF0",1758972533563,0.44827,4013.1,4013.0,1.14606015]
["bitfinex-derivatives","ETHF0:USTF0",1758972535070,0.77637,4013.1,4013.0,1.14606015]
["bitfinex-derivatives","ETHF0:USTF0",1758972535262,0.44827,4013.1,4013.0,1.14606015]
["bitfinex-derivatives","ETHF0:USTF0",1758972536667,0.44827,4013.1,4013.0,2.27591701]
["bitfinex-derivatives","ETHF0:USTF0",1758972537767,0.99177,4013.1,4013.0,1.14606015]
["bitfinex-derivatives","ETHF0:USTF0",1758972540471,0.66367,4013.1,4013.0,1.14606015]
["bitfinex-derivatives","ETHF0:USTF0",1758972540669,0.99177,4013.1,4013.0,1.14606015]
["bitfinex-derivatives","ETHF0:USTF0",1758972545174,1.19987,4013.1,4013.0,1.01496015]
["bitfinex-derivatives","ETHF0:USTF0",1758972546983,1.19987,4013.1,4013.0,0.76496015]
["bitfinex-derivatives","ETHF0:USTF0",1758972547174,1.19987,4013.1,4013.0,1.01496015]
["bitfinex-derivatives","ETHF0:USTF0",1758972560981,0.44827,4013.1,4013.0,3.16422877]
["bitfinex-derivatives","ETHF0:USTF0",1758972561184,0.44827,4013.1,4013.0,2.27131701]
["bitfinex-derivatives","ETHF0:USTF0",1758972561590,0.76997,4013.1,4013.0,2.27131701]
["bitfinex-derivatives","ETHF0:USTF0",1758972561786,0.98337,4013.1,4013.0,1.14146015]
["bitfinex-derivatives","ETHF0:USTF0",1758972561991,0.98337,4013.1,4013.0,2.03698468]
["bitfinex-derivatives","ETHF0:USTF0",1758972562494,0.98337,4013.1,4013.0,2.48526468]
["bitfinex-derivatives","ETHF0:USTF0",1758972565194,0.98337,4013.1,4013.0,2.03698468]
["bitfinex-derivatives","ETHF0:USTF0",1758972566889,0.98337,4013.1,4013.0,2.48526468]
["bitfinex-derivatives","ETHF0:USTF0",1758972568299,0.98337,4013.1,4013.0,2.03698468]
["bitfinex-derivatives","ETHF0:USTF0",1758972568700,0.98337,4013.1,4013.0,2.48526468]
["bitfinex-derivatives","ETHF0:USTF0",1758972571302,0.98337,4013.1,4013.0,1.58974015]
["bitfinex-derivatives","ETHF0:USTF0",1758972571805,0.98337,4013.1,4013.0,2.48542494]
["bitfinex-derivatives","ETHF0:USTF0",1758972572206,0.98337,4013.1,4013.0,1.58974015]
["bitfinex-derivatives","ETHF0:USTF0",1758972573304,0.98337,4013.1,4013.0,2.48529727]
["bitfinex-derivatives","ETHF0:USTF0",1758972573502,1.20817,4013.1,4013.0,2.03701727]
["bitfinex-derivatives","ETHF0:USTF0",1758972573704,1.20817,4013.1,4013.0,1.91051727]
["bitfinex-derivatives","ETHF0:USTF0",1758972574308,1.20817,4013.1,4013.0,1.01496015]
["bitfinex-derivatives","ETHF0:USTF0",1758972575402,1.20817,4013.1,4013.0,0.76496015]
["bitfinex-derivatives","ETHF0:USTF0",1758972575603,1.20817,4013.1,4013.0,1.01496015]
["bitfinex-derivatives","ETHF0:USTF0",1758972576405,1.20817,4013.1,4013.0,0.76496015]
["bitfinex-derivatives","ETHF0:USTF0",1758972576609,1.20817,4013.1,4013.0,1.01496015]
["bitfinex-derivatives","ETHF0:USTF0",1758972577706,1.20817,4013.1,4013.0,1.91051727]
["bitfinex-derivatives","ETHF0:USTF0",1758972581603,0.66167,4013.1,4013.0,1.14086015]
["bitfinex-derivatives","ETHF0:USTF0",1758972581808,0.44827,4013.1,4013.0,1.58914015]
["bitfinex-derivatives","ETHF0:USTF0",1758972588516,0.44826,4013.3,4013.2,0.87326]
["bitfinex-derivatives","ETHF0:USTF0",1758972588716,0.44825,4013.3,4013.2,3.45626042]
["bitfinex-derivatives","ETHF0:USTF0",1758972589613,0.77975,4013.3,4013.2,3.45626042]
["bitfinex-derivatives","ETHF0:USTF0",1758972590909,1.00625,4013.3,4013.2,3.45626042]
["bitfinex-derivatives","ETHF0:USTF0",1758972591211,1.00625,4013.3,4013.2,6.66406042]
["bitfinex-derivatives","ETHF0:USTF0",1758972598631,0.44822,4013.6,4013.5,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1758972598922,0.44822,4013.6,4013.5,1.57293]
["bitfinex-derivatives","ETHF0:USTF0",1758972599721,0.44821,4013.7,4013.6,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1758972600216,0.4482,4013.8,4013.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1758972600420,0.967,4013.8,4013.7,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1758972600729,0.967,4013.8,4013.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758972600926,1.1848,4013.8,4013.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758972601725,1.1848,4013.8,4013.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758972602031,0.87612,4013.6,4013.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758972602233,1.18482,4013.6,4013.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758972603325,1.18482,4013.6,4013.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758972604133,1.18482,4013.6,4013.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758972604333,1.18482,4013.6,4013.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758972604927,1.18482,4013.6,4013.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758972605435,1.18482,4013.6,4013.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758972605824,1.18482,4013.6,4013.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758972620745,1.18482,4013.6,4013.5,1.44863]
["bitfinex-derivatives","ETHF0:USTF0",1758972620946,1.18482,4013.6,4013.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758972621548,1.18482,4013.6,4013.5,1.44863]
["bitfinex-derivatives","ETHF0:USTF0",1758972621747,1.18482,4013.6,4013.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758972622344,0.44822,4013.6,4013.5,1.57383]
["bitfinex-derivatives","ETHF0:USTF0",1758972622549,0.44822,4013.6,4013.5,2.4700945]
["bitfinex-derivatives","ETHF0:USTF0",1758972622748,0.44822,4013.6,4013.5,2.0218645]
["bitfinex-derivatives","ETHF0:USTF0",1758972623838,0.44822,4013.6,4013.5,2.4700945]
["bitfinex-derivatives","ETHF0:USTF0",1758972624041,0.98141,4013.7,4013.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758972625649,1.19861,4013.7,4013.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758972630051,1.19861,4013.7,4013.6,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1758972632054,1.19861,4013.7,4013.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758972633055,1.19861,4013.7,4013.6,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1758972634957,1.19861,4013.7,4013.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758972635360,1.19862,4013.6,4013.5,1.1462645]
["bitfinex-derivatives","ETHF0:USTF0",1758972637259,1.19862,4013.6,4013.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972639747,1.19862,4013.6,4013.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758972640158,1.19862,4013.6,4013.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758972641763,1.19862,4013.6,4013.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758972642067,1.19862,4013.6,4013.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972642762,1.19862,4013.6,4013.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758972644956,1.19862,4013.6,4013.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758972650561,1.19862,4013.6,4013.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972650862,1.01443,4013.5,4013.4,0.8962645]
["bitfinex-derivatives","ETHF0:USTF0",1758972651066,0.88464,4013.4,4013.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758972651267,1.19864,4013.4,4013.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758972651467,1.19864,4013.4,4013.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972653164,0.44827,4013.1,4013.0,0.89882465]
["bitfinex-derivatives","ETHF0:USTF0",1758972653366,1.20077,4013.1,4013.0,0.25256015]
["bitfinex-derivatives","ETHF0:USTF0",1758972655678,6.20077,4013.1,4013.0,0.25256015]
["bitfinex-derivatives","ETHF0:USTF0",1758972657476,6.20077,4013.1,4013.0,0.00256015]
["bitfinex-derivatives","ETHF0:USTF0",1758972658682,7.33101614,4013.1,4013.0,0.00256015]
["bitfinex-derivatives","ETHF0:USTF0",1758972664282,2.33101614,4013.1,4013.0,0.00256015]
["bitfinex-derivatives","ETHF0:USTF0",1758972664884,1.20079,4012.9,4012.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758972665187,0.57304,4012.5,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758972665388,1.32554,4012.5,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758972665887,1.32554,4012.5,4012.4,3.21022152]
["bitfinex-derivatives","ETHF0:USTF0",1758972666690,1.32554,4012.5,4012.4,0.00242152]
["bitfinex-derivatives","ETHF0:USTF0",1758972675796,1.57554,4012.5,4012.4,0.21342152]
["bitfinex-derivatives","ETHF0:USTF0",1758972676296,1.57554,4012.5,4012.4,0.00242152]
["bitfinex-derivatives","ETHF0:USTF0",1758972680896,1.32554,4012.5,4012.4,0.74872152]
["bitfinex-derivatives","ETHF0:USTF0",1758972681200,1.20084,4012.5,4012.4,0.74872152]
["bitfinex-derivatives","ETHF0:USTF0",1758972681795,3.4326,4012.8,4012.4,5.53772152]
["bitfinex-derivatives","ETHF0:USTF0",1758972682002,0.5471,4013.1,4013.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758972682606,0.44827,4013.1,4013.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758972683205,0.78417,4013.1,4013.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758972683407,1.00817,4013.1,4013.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758972684006,1.23347,4013.1,4013.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758972684209,1.23347,4013.1,4013.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758972684511,1.23347,4013.1,4013.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758972689902,0.44829,4012.9,4012.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758972690105,1.23349,4012.9,4012.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758972690307,1.35964,4012.5,4012.4,0.00242152]
["bitfinex-derivatives","ETHF0:USTF0",1758972694512,2.48988614,4012.5,4012.4,0.00242152]
["bitfinex-derivatives","ETHF0:USTF0",1758972694709,1.60964,4012.5,4012.4,0.00242152]
["bitfinex-derivatives","ETHF0:USTF0",1758972695712,1.35964,4012.5,4012.4,0.53512152]
["bitfinex-derivatives","ETHF0:USTF0",1758972696015,1.23354,4012.5,4012.4,0.75362152]
["bitfinex-derivatives","ETHF0:USTF0",1758972696910,1.35964,4012.5,4012.4,0.75362152]
["bitfinex-derivatives","ETHF0:USTF0",1758972699016,1.23354,4012.5,4012.4,0.75362152]
["bitfinex-derivatives","ETHF0:USTF0",1758972702224,1.35964,4012.5,4012.4,0.75362152]
["bitfinex-derivatives","ETHF0:USTF0",1758972708019,1.23354,4012.5,4012.4,0.75362152]
["bitfinex-derivatives","ETHF0:USTF0",1758972710928,4.45462,4013.0,4012.4,1.20197152]
["bitfinex-derivatives","ETHF0:USTF0",1758972711128,4.45462,4013.0,4012.4,0.75362152]
["bitfinex-derivatives","ETHF0:USTF0",1758972711129,0.44834,4012.5,4012.4,0.75362152]
["bitfinex-derivatives","ETHF0:USTF0",1758972711328,0.44834,4012.5,4012.4,1.00362152]
["bitfinex-derivatives","ETHF0:USTF0",1758972712230,0.44833,4012.6,4012.5,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1758972712426,0.44833,4012.6,4012.5,3.35165064]
["bitfinex-derivatives","ETHF0:USTF0",1758972713020,0.44833,4012.6,4012.5,2.90331064]
["bitfinex-derivatives","ETHF0:USTF0",1758972713222,0.75823,4012.6,4012.5,2.90331064]
["bitfinex-derivatives","ETHF0:USTF0",1758972713421,0.75823,4012.6,4012.5,2.00704614]
["bitfinex-derivatives","ETHF0:USTF0",1758972713618,1.19193,4012.6,4012.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758972713825,1.01424,4012.5,4012.4,0.89868602]
["bitfinex-derivatives","ETHF0:USTF0",1758972714029,1.32414,4012.5,4012.4,1.14868602]
["bitfinex-derivatives","ETHF0:USTF0",1758972714231,1.32414,4012.5,4012.4,1.35598602]
["bitfinex-derivatives","ETHF0:USTF0",1758972714428,1.32414,4012.5,4012.4,1.69238602]
["bitfinex-derivatives","ETHF0:USTF0",1758972715431,1.32414,4012.5,4012.4,1.35598602]
["bitfinex-derivatives","ETHF0:USTF0",1758972715930,1.32414,4012.5,4012.4,1.69238602]
["bitfinex-derivatives","ETHF0:USTF0",1758972716823,1.32414,4012.5,4012.4,0.79612152]
["bitfinex-derivatives","ETHF0:USTF0",1758972717224,1.32414,4012.5,4012.4,0.45972152]
["bitfinex-derivatives","ETHF0:USTF0",1758972718833,1.32414,4012.5,4012.4,0.25242152]
["bitfinex-derivatives","ETHF0:USTF0",1758972721821,1.32414,4012.5,4012.4,0.00242152]
["bitfinex-derivatives","ETHF0:USTF0",1758972722526,1.57414,4012.5,4012.4,0.20972152]
["bitfinex-derivatives","ETHF0:USTF0",1758972722735,1.32414,4012.5,4012.4,0.54612152]
["bitfinex-derivatives","ETHF0:USTF0",1758972723726,1.32414,4012.5,4012.4,0.20972152]
["bitfinex-derivatives","ETHF0:USTF0",1758972726936,1.32414,4012.5,4012.4,0.75302152]
["bitfinex-derivatives","ETHF0:USTF0",1758972727434,1.19194,4012.5,4012.4,0.75302152]
["bitfinex-derivatives","ETHF0:USTF0",1758972727738,0.7436,4012.5,4012.4,0.75302152]
["bitfinex-derivatives","ETHF0:USTF0",1758972728638,0.8676,4012.5,4012.4,0.25242152]
["bitfinex-derivatives","ETHF0:USTF0",1758972729636,1.31594,4012.5,4012.4,0.25242152]
["bitfinex-derivatives","ETHF0:USTF0",1758972731244,1.31594,4012.5,4012.4,0.00242152]
["bitfinex-derivatives","ETHF0:USTF0",1758972742654,1.21066,4012.3,4012.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758972742958,0.86821,4011.9,4011.8,1.1187645]
["bitfinex-derivatives","ETHF0:USTF0",1758972743155,1.19301,4011.9,4011.8,1.4476645]
["bitfinex-derivatives","ETHF0:USTF0",1758972743455,1.19301,4011.9,4011.8,1.44988652]
["bitfinex-derivatives","ETHF0:USTF0",1758972743754,1.19301,4011.9,4011.8,1.66788652]
["bitfinex-derivatives","ETHF0:USTF0",1758972747450,1.19301,4011.9,4011.8,0.77162202]
["bitfinex-derivatives","ETHF0:USTF0",1758972748258,1.19301,4011.9,4011.8,1.66809728]
["bitfinex-derivatives","ETHF0:USTF0",1758972748456,1.19301,4011.9,4011.8,0.77162202]
["bitfinex-derivatives","ETHF0:USTF0",1758972754060,0.44841,4011.9,4011.8,2.11206445]
["bitfinex-derivatives","ETHF0:USTF0",1758972755260,0.44841,4011.9,4011.8,2.56048445]
["bitfinex-derivatives","ETHF0:USTF0",1758972755465,0.4484,4012.0,4011.9,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758972755764,0.4484,4012.0,4011.9,2.86187338]
["bitfinex-derivatives","ETHF0:USTF0",1758972757156,0.66318,4012.2,4012.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758972757357,0.98798,4012.2,4012.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758972758263,0.98798,4012.2,4012.1,1.90118286]
["bitfinex-derivatives","ETHF0:USTF0",1758972758666,0.98798,4012.2,4012.1,2.34956286]
["bitfinex-derivatives","ETHF0:USTF0",1758972758963,0.5396,4012.2,4012.1,2.34956286]
["bitfinex-derivatives","ETHF0:USTF0",1758972759558,0.66315,4012.5,4012.4,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1758972759756,0.98792,4012.8,4012.7,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1758972759966,1.19292,4012.8,4012.7,2.34949286]
["bitfinex-derivatives","ETHF0:USTF0",1758972760165,1.19292,4012.8,4012.7,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1758972765171,1.19292,4012.8,4012.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758972765563,1.19292,4012.8,4012.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758972775275,1.19292,4012.8,4012.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1758972777770,1.19292,4012.8,4012.7,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758972777771,0.66312,4012.8,4012.7,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758972777977,0.97682,4012.8,4012.7,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758972778373,1.18732,4012.8,4012.7,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758972787688,0.739,4012.8,4012.7,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758972789291,0.739,4012.8,4012.7,2.35100286]
["bitfinex-derivatives","ETHF0:USTF0",1758972789988,1.18731,4012.8,4012.7,2.35100286]
["bitfinex-derivatives","ETHF0:USTF0",1758972791490,1.16579666,4012.8,4012.7,2.35100286]
["bitfinex-derivatives","ETHF0:USTF0",1758972792686,0.71748666,4012.8,4012.7,2.35100286]
["bitfinex-derivatives","ETHF0:USTF0",1758972795485,1.16579666,4012.8,4012.7,2.35100286]
["bitfinex-derivatives","ETHF0:USTF0",1758972800094,0.71748666,4012.8,4012.7,2.35100286]
["bitfinex-derivatives","ETHF0:USTF0",1758972800492,1.16579666,4012.8,4012.7,2.35100286]
["bitfinex-derivatives","ETHF0:USTF0",1758972800995,0.87091,4012.8,4012.7,2.35100286]
["bitfinex-derivatives","ETHF0:USTF0",1758972803800,1.18691,4012.8,4012.7,2.35100286]
["bitfinex-derivatives","ETHF0:USTF0",1758972805403,0.87091,4012.8,4012.7,2.35100286]
["bitfinex-derivatives","ETHF0:USTF0",1758972805699,1.18691,4012.8,4012.7,2.35100286]
["bitfinex-derivatives","ETHF0:USTF0",1758972806406,1.18691,4012.8,4012.7,1.90268286]
["bitfinex-derivatives","ETHF0:USTF0",1758972807600,1.18691,4012.8,4012.7,1.65268286]
["bitfinex-derivatives","ETHF0:USTF0",1758972807811,1.18691,4012.8,4012.7,0.89638286]
["bitfinex-derivatives","ETHF0:USTF0",1758972808307,1.18691,4012.8,4012.7,1.23718286]
["bitfinex-derivatives","ETHF0:USTF0",1758972808900,0.427,4012.7,4012.5,1.43648286]
["bitfinex-derivatives","ETHF0:USTF0",1758972809101,2.32147055,4012.6,4012.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758972809297,2.32147055,4012.6,4012.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758972811909,0.87535,4012.4,4012.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1758972812109,1.19135,4012.4,4012.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758972815716,0.87535,4012.4,4012.3,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758972816014,0.87535,4012.4,4012.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758972816214,1.19135,4012.4,4012.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758972818902,1.19135,4012.4,4012.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1758972819610,1.19135,4012.4,4012.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758972820517,0.87537,4012.2,4012.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1758972820709,1.19137,4012.2,4012.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1758972822517,1.19137,4012.2,4012.1,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758972823215,1.19137,4012.2,4012.1,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758972827316,1.19137,4012.2,4012.1,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758972828918,0.87537,4012.2,4012.1,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758972829718,0.66947,4012.2,4012.1,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1758972829914,0.66947,4012.2,4012.1,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758972833919,0.66947,4012.2,4012.1,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1758972834417,0.2211,4012.2,4012.1,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1758972835012,0.66947,4012.2,4012.1,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1758972838517,0.44837,4012.2,4012.1,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1758972839719,1.13014055,4012.4,4012.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758972839720,1.57850055,4012.4,4012.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758972839920,1.57850055,4012.4,4012.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758972840216,0.44834,4012.5,4012.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758972840420,3.2078,4012.6,4012.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758972840619,3.65613,4012.6,4012.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758972841918,0.44833,4012.6,4012.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758972842311,1.21523,4012.6,4012.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972842512,1.33904,4012.5,4012.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972842717,0.88508,4012.1,4012.0,1.8208773]
["bitfinex-derivatives","ETHF0:USTF0",1758972843011,1.71008242,4012.1,4012.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758972844223,1.71008242,4012.1,4012.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758972847928,1.3154,4012.0,4011.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972848129,1.81020242,4012.0,4011.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758972848429,1.81020242,4012.0,4011.8,0.20162202]
["bitfinex-derivatives","ETHF0:USTF0",1758972848430,1.18891,4011.9,4011.8,0.52072202]
["bitfinex-derivatives","ETHF0:USTF0",1758972848727,1.18891,4011.9,4011.8,0.32132202]
["bitfinex-derivatives","ETHF0:USTF0",1758972848728,1.68371242,4011.9,4011.8,0.32132202]
["bitfinex-derivatives","ETHF0:USTF0",1758972849229,3.09269009,4011.9,4011.8,0.32132202]
["bitfinex-derivatives","ETHF0:USTF0",1758972849532,3.09269009,4011.9,4011.8,0.00222202]
["bitfinex-derivatives","ETHF0:USTF0",1758972850027,3.34269009,4011.9,4011.8,0.00222202]
["bitfinex-derivatives","ETHF0:USTF0",1758972851230,3.34269009,4011.9,4011.8,0.32132202]
["bitfinex-derivatives","ETHF0:USTF0",1758972857840,3.34269009,4011.9,4011.8,0.00222202]
["bitfinex-derivatives","ETHF0:USTF0",1758972859735,3.34269009,4011.9,4011.8,0.32132202]
["bitfinex-derivatives","ETHF0:USTF0",1758972866744,3.09269009,4011.9,4011.8,0.32132202]
["bitfinex-derivatives","ETHF0:USTF0",1758972866935,3.34269009,4011.9,4011.8,0.32132202]
["bitfinex-derivatives","ETHF0:USTF0",1758972869143,3.34269009,4011.9,4011.8,0.00222202]
["bitfinex-derivatives","ETHF0:USTF0",1758972870838,3.34269009,4011.9,4011.8,0.32782202]
["bitfinex-derivatives","ETHF0:USTF0",1758972871745,3.34269009,4011.9,4011.8,0.00222202]
["bitfinex-derivatives","ETHF0:USTF0",1758972871945,3.34269009,4011.9,4011.8,0.32782202]
["bitfinex-derivatives","ETHF0:USTF0",1758972873146,3.34269009,4011.9,4011.8,0.00222202]
["bitfinex-derivatives","ETHF0:USTF0",1758972874548,3.34269009,4011.9,4011.8,0.53792202]
["bitfinex-derivatives","ETHF0:USTF0",1758972874748,1.16251242,4011.9,4011.8,0.75682202]
["bitfinex-derivatives","ETHF0:USTF0",1758972874946,0.94321242,4011.9,4011.8,0.75682202]
["bitfinex-derivatives","ETHF0:USTF0",1758972877750,1.16281242,4011.9,4011.8,0.75682202]
["bitfinex-derivatives","ETHF0:USTF0",1758972878847,1.69961242,4011.9,4011.8,0.75682202]
["bitfinex-derivatives","ETHF0:USTF0",1758972885152,0.71440242,4011.9,4011.8,1.20524202]
["bitfinex-derivatives","ETHF0:USTF0",1758972885354,0.71440242,4011.9,4011.8,0.75682202]
["bitfinex-derivatives","ETHF0:USTF0",1758972885556,1.48551242,4011.9,4011.8,0.75682202]
["bitfinex-derivatives","ETHF0:USTF0",1758972886058,1.69961242,4011.9,4011.8,0.75682202]
["bitfinex-derivatives","ETHF0:USTF0",1758972887559,1.69961242,4011.9,4011.8,1.20524202]
["bitfinex-derivatives","ETHF0:USTF0",1758972887560,1.16281242,4011.9,4011.8,1.20524202]
["bitfinex-derivatives","ETHF0:USTF0",1758972887761,1.16281242,4011.9,4011.8,0.75682202]
["bitfinex-derivatives","ETHF0:USTF0",1758972888149,1.48551242,4011.9,4011.8,0.75682202]
["bitfinex-derivatives","ETHF0:USTF0",1758972889163,0.49480242,4011.9,4011.8,1.45524202]
["bitfinex-derivatives","ETHF0:USTF0",1758972889358,0.94321242,4011.9,4011.8,1.00682202]
["bitfinex-derivatives","ETHF0:USTF0",1758972890361,1.16281242,4011.9,4011.8,1.00682202]
["bitfinex-derivatives","ETHF0:USTF0",1758972892756,1.48311242,4011.9,4011.8,1.00682202]
["bitfinex-derivatives","ETHF0:USTF0",1758972893165,1.16281242,4011.9,4011.8,1.00682202]
["bitfinex-derivatives","ETHF0:USTF0",1758972901569,1.48311242,4011.9,4011.8,1.00682202]
["bitfinex-derivatives","ETHF0:USTF0",1758972901762,1.70291242,4011.9,4011.8,1.00682202]
["bitfinex-derivatives","ETHF0:USTF0",1758972911568,1.38261242,4011.9,4011.8,1.00682202]
["bitfinex-derivatives","ETHF0:USTF0",1758972912476,1.71931242,4011.9,4011.8,1.00682202]
["bitfinex-derivatives","ETHF0:USTF0",1758972920380,1.71931242,4011.9,4011.8,0.00222202]
["bitfinex-derivatives","ETHF0:USTF0",1758972922584,6.71931242,4011.9,4011.8,0.00222202]
["bitfinex-derivatives","ETHF0:USTF0",1758972924284,1.21763,4011.7,4011.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758972924485,3.093063,4011.7,4011.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758972924679,3.093063,4011.7,4010.8,1.67336595]
["bitfinex-derivatives","ETHF0:USTF0",1758972924680,0.2225,4010.8,4010.6,4.55026595]
["bitfinex-derivatives","ETHF0:USTF0",1758972924882,0.88843,4010.8,4010.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758972925077,1.38264936,4010.8,4010.7,0.58347727]
["bitfinex-derivatives","ETHF0:USTF0",1758972925285,0.89150038,4010.8,4010.7,0.58347727]
["bitfinex-derivatives","ETHF0:USTF0",1758972925485,1.22080038,4010.8,4010.7,0.58347727]
["bitfinex-derivatives","ETHF0:USTF0",1758972925985,1.22080038,4010.8,4010.7,0.79437727]
["bitfinex-derivatives","ETHF0:USTF0",1758972926388,1.22080038,4010.8,4010.7,0.25257727]
["bitfinex-derivatives","ETHF0:USTF0",1758972926886,1.22080038,4010.8,4010.7,0.79437727]
["bitfinex-derivatives","ETHF0:USTF0",1758972927684,1.22080038,4010.8,4010.7,0.58347727]
["bitfinex-derivatives","ETHF0:USTF0",1758972927886,1.22080038,4010.8,4010.7,0.25257727]
["bitfinex-derivatives","ETHF0:USTF0",1758972930991,1.22080038,4010.8,4010.7,0.58347727]
["bitfinex-derivatives","ETHF0:USTF0",1758972933193,1.22080038,4010.8,4010.7,0.79437727]
["bitfinex-derivatives","ETHF0:USTF0",1758972935695,1.22080038,4010.8,4010.7,1.24291727]
["bitfinex-derivatives","ETHF0:USTF0",1758972937298,0.00307038,4010.8,4010.7,1.46191727]
["bitfinex-derivatives","ETHF0:USTF0",1758972938198,0.45160038,4010.8,4010.7,1.46191727]
["bitfinex-derivatives","ETHF0:USTF0",1758972938600,0.67410038,4010.8,4010.7,1.01337727]
["bitfinex-derivatives","ETHF0:USTF0",1758972938803,1.22080038,4010.8,4010.7,1.01337727]
["bitfinex-derivatives","ETHF0:USTF0",1758972939192,1.22080038,4010.8,4010.7,0.25257727]
["bitfinex-derivatives","ETHF0:USTF0",1758972939998,1.22080038,4010.8,4010.7,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1758972941592,1.714537,4010.8,4010.7,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1758972942900,1.964537,4010.8,4010.7,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1758972948801,1.47080038,4010.8,4010.7,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1758972948994,1.96519747,4010.8,4010.7,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1758972966816,3.37551898,4010.8,4010.7,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1758972968413,3.37551898,4010.8,4010.7,0.32647727]
["bitfinex-derivatives","ETHF0:USTF0",1758972969518,3.12551898,4010.8,4010.7,0.53837727]
["bitfinex-derivatives","ETHF0:USTF0",1758972969709,1.96519747,4010.8,4010.7,0.74877727]
["bitfinex-derivatives","ETHF0:USTF0",1758972973109,1.71519747,4010.8,4010.7,0.74877727]
["bitfinex-derivatives","ETHF0:USTF0",1758972973315,1.96519747,4010.8,4010.7,0.74877727]
["bitfinex-derivatives","ETHF0:USTF0",1758972980126,1.16849747,4010.8,4010.7,0.74877727]
["bitfinex-derivatives","ETHF0:USTF0",1758972980323,0.94599747,4010.8,4010.7,0.74877727]
["bitfinex-derivatives","ETHF0:USTF0",1758972980930,1.16079747,4010.8,4010.7,0.74877727]
["bitfinex-derivatives","ETHF0:USTF0",1758972981428,1.48409747,4010.8,4010.7,0.74877727]
["bitfinex-derivatives","ETHF0:USTF0",1758972984629,1.16079747,4010.8,4010.7,0.74877727]
["bitfinex-derivatives","ETHF0:USTF0",1758972987032,1.49989747,4010.8,4010.7,0.74877727]
["bitfinex-derivatives","ETHF0:USTF0",1758972987733,1.16079747,4010.8,4010.7,0.74877727]
["bitfinex-derivatives","ETHF0:USTF0",1758972989231,1.49989747,4010.8,4010.7,0.74877727]
["bitfinex-derivatives","ETHF0:USTF0",1758972989426,1.16079747,4010.8,4010.7,0.74877727]
["bitfinex-derivatives","ETHF0:USTF0",1758972989630,0.94599747,4010.8,4010.7,5.74877727]
["bitfinex-derivatives","ETHF0:USTF0",1758972989935,0.45160038,4010.8,4010.7,5.99877727]
["bitfinex-derivatives","ETHF0:USTF0",1758972999541,0.45160038,4010.8,4010.7,0.99877727]
["bitfinex-derivatives","ETHF0:USTF0",1758973005551,1.01720038,4010.8,4010.7,0.99877727]
["bitfinex-derivatives","ETHF0:USTF0",1758973006244,1.22250038,4010.8,4010.7,0.74877727]
["bitfinex-derivatives","ETHF0:USTF0",1758973006443,1.71719067,4010.8,4010.7,0.99877727]
["bitfinex-derivatives","ETHF0:USTF0",1758973006843,1.71719067,4010.8,4010.7,0.57647727]
["bitfinex-derivatives","ETHF0:USTF0",1758973007051,1.71719067,4010.8,4010.7,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758973008447,6.71719067,4010.8,4010.7,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758973010946,6.71719067,4010.8,4010.7,0.31880727]
["bitfinex-derivatives","ETHF0:USTF0",1758973013357,6.71719067,4010.8,4010.7,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758973013759,6.37809067,4010.8,4010.7,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758973027358,6.62809067,4010.8,4010.7,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758973028558,7.75971695,4010.8,4010.7,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758973035967,7.50971695,4010.8,4010.7,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758973036160,7.75971695,4010.8,4010.7,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758973042169,2.75971695,4010.8,4010.7,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758973044572,0.66169,4009.4,4009.2,1.34246595]
["bitfinex-derivatives","ETHF0:USTF0",1758973044777,0.7412,4009.1,4009.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758973044972,2.36751657,4009.1,4009.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758973045180,2.36751657,4009.1,4009.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758973045374,1.56122628,4009.1,4009.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758973045575,2.0615122,4009.1,4009.0,0.88679943]
["bitfinex-derivatives","ETHF0:USTF0",1758973045882,3.2078,4009.3,4009.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758973046077,3.70809684,4009.3,4009.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758973046377,3.2078,4009.3,4009.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758973046774,3.4208,4009.3,4009.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758973047175,3.949,4009.3,4009.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758973048777,0.7412,4009.3,4009.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758973049581,0.7412,4009.3,4009.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758973050082,0.4296,4009.3,4009.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758973052484,0.8783,4009.3,4009.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758973053680,0.8783,4009.3,4009.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758973053681,1.1899,4009.3,4009.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758973053982,1.1899,4009.3,4009.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758973054977,0.8783,4009.3,4009.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758973055281,1.1899,4009.3,4009.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758973058780,4.3977,4009.3,4009.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758973058985,1.18992,4009.1,4009.0,0.00179943]
["bitfinex-derivatives","ETHF0:USTF0",1758973059182,2.32154628,4009.1,4009.0,0.00179943]
["bitfinex-derivatives","ETHF0:USTF0",1758973059482,2.32154628,4009.1,4009.0,0.53219943]
["bitfinex-derivatives","ETHF0:USTF0",1758973059781,2.32154628,4009.1,4009.0,0.66309943]
["bitfinex-derivatives","ETHF0:USTF0",1758973063484,0.44872,4009.1,4009.0,0.88679943]
["bitfinex-derivatives","ETHF0:USTF0",1758973063690,0.66172,4009.1,4009.0,0.88679943]
["bitfinex-derivatives","ETHF0:USTF0",1758973063882,0.87832,4009.1,4009.0,0.88679943]
["bitfinex-derivatives","ETHF0:USTF0",1758973064990,1.18992,4009.1,4009.0,0.88679943]
["bitfinex-derivatives","ETHF0:USTF0",1758973066985,0.87832,4009.1,4009.0,0.88679943]
["bitfinex-derivatives","ETHF0:USTF0",1758973067791,1.18992,4009.1,4009.0,0.88679943]
["bitfinex-derivatives","ETHF0:USTF0",1758973067992,1.18992,4009.1,4009.0,0.66309943]
["bitfinex-derivatives","ETHF0:USTF0",1758973069488,0.87832,4009.1,4009.0,0.88679943]
["bitfinex-derivatives","ETHF0:USTF0",1758973072299,1.38205827,4009.1,4009.0,0.88679943]
["bitfinex-derivatives","ETHF0:USTF0",1758973074496,1.00548,4008.6,4008.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758973074697,1.50921827,4008.6,4008.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758973074896,1.50921827,4008.6,4008.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758973075494,1.72981827,4008.6,4008.5,0.42608914]
["bitfinex-derivatives","ETHF0:USTF0",1758973077798,1.72981827,4008.6,4008.5,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1758973078199,1.72981827,4008.6,4008.5,0.21718914]
["bitfinex-derivatives","ETHF0:USTF0",1758973078405,2.86144455,4008.6,4008.5,0.74918914]
["bitfinex-derivatives","ETHF0:USTF0",1758973078901,2.86144455,4008.6,4008.5,0.42608914]
["bitfinex-derivatives","ETHF0:USTF0",1758973081604,2.86144455,4008.6,4008.5,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1758973087308,2.86144455,4008.6,4008.5,0.21718914]
["bitfinex-derivatives","ETHF0:USTF0",1758973088511,1.22608,4008.6,4008.5,0.77058914]
["bitfinex-derivatives","ETHF0:USTF0",1758973089110,1.00548,4008.6,4008.5,0.77058914]
["bitfinex-derivatives","ETHF0:USTF0",1758973090820,1.00548,4008.6,4008.5,1.02058914]
["bitfinex-derivatives","ETHF0:USTF0",1758973094426,1.50943613,4008.6,4008.5,1.46937914]
["bitfinex-derivatives","ETHF0:USTF0",1758973096724,1.71933613,4008.6,4008.5,1.46937914]
["bitfinex-derivatives","ETHF0:USTF0",1758973097728,1.71933613,4008.6,4008.5,1.02058914]
["bitfinex-derivatives","ETHF0:USTF0",1758973100228,1.71933613,4008.6,4008.5,1.46937914]
["bitfinex-derivatives","ETHF0:USTF0",1758973102830,1.50943613,4008.6,4008.5,1.46937914]
["bitfinex-derivatives","ETHF0:USTF0",1758973104731,1.50943613,4008.6,4008.5,1.02058914]
["bitfinex-derivatives","ETHF0:USTF0",1758973105137,1.71823613,4008.6,4008.5,1.02058914]
["bitfinex-derivatives","ETHF0:USTF0",1758973106222,1.71823613,4008.6,4008.5,0.68398914]
["bitfinex-derivatives","ETHF0:USTF0",1758973114636,1.71823613,4008.6,4008.5,0.46718914]
["bitfinex-derivatives","ETHF0:USTF0",1758973120937,1.71823613,4008.6,4008.5,0.25218914]
["bitfinex-derivatives","ETHF0:USTF0",1758973128436,1.71823613,4008.6,4008.5,0.67658914]
["bitfinex-derivatives","ETHF0:USTF0",1758973128643,1.48438305,4008.6,4008.5,1.13848914]
["bitfinex-derivatives","ETHF0:USTF0",1758973128841,1.69218305,4008.6,4008.5,1.58727914]
["bitfinex-derivatives","ETHF0:USTF0",1758973129041,1.69218305,4008.6,4008.5,1.13848914]
["bitfinex-derivatives","ETHF0:USTF0",1758973130347,1.18822692,4008.6,4008.5,1.13848914]
["bitfinex-derivatives","ETHF0:USTF0",1758973131053,1.69314672,4008.6,4008.5,1.01308914]
["bitfinex-derivatives","ETHF0:USTF0",1758973131243,1.69314671,4008.6,4008.5,1.01308914]
["bitfinex-derivatives","ETHF0:USTF0",1758973132845,0.50491979,4008.6,4008.5,3.00271785]
["bitfinex-derivatives","ETHF0:USTF0",1758973133057,0.6682,4009.3,4009.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758973133258,1.17312522,4009.3,4009.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758973133459,1.38632522,4009.3,4009.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758973134146,1.38632522,4009.3,4009.2,1.44581]
["bitfinex-derivatives","ETHF0:USTF0",1758973134758,1.38632522,4009.3,4009.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758973134952,1.70942522,4009.3,4009.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758973135156,0.2132,4009.0,4008.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758973135359,0.8832,4009.0,4008.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758973135847,1.33193,4009.0,4008.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758973139361,1.33193,4009.0,4008.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758973140863,0.77184,4008.9,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758973141163,1.20454,4008.9,4008.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758973141360,1.20454,4008.9,4008.8,3.90655]
["bitfinex-derivatives","ETHF0:USTF0",1758973141557,1.20454,4008.9,4008.8,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1758973141760,1.20454,4008.9,4008.8,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758973142065,1.20454,4008.9,4008.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758973142653,1.20458,4008.6,4008.5,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1758973142857,1.20458,4008.6,4008.5,0.25218914]
["bitfinex-derivatives","ETHF0:USTF0",1758973143064,1.20458,4008.6,4008.5,0.58078914]
["bitfinex-derivatives","ETHF0:USTF0",1758973143365,1.20458,4008.6,4008.5,0.78568914]
["bitfinex-derivatives","ETHF0:USTF0",1758973143564,1.20458,4008.6,4008.5,1.23447914]
["bitfinex-derivatives","ETHF0:USTF0",1758973143759,1.20458,4008.6,4008.5,1.57757914]
["bitfinex-derivatives","ETHF0:USTF0",1758973144962,1.20458,4008.6,4008.5,0.78568914]
["bitfinex-derivatives","ETHF0:USTF0",1758973150267,1.70753527,4008.6,4008.5,0.25218914]
["bitfinex-derivatives","ETHF0:USTF0",1758973150664,2.84022675,4008.6,4008.5,0.25218914]
["bitfinex-derivatives","ETHF0:USTF0",1758973154063,2.84022675,4008.6,4008.5,0.79118914]
["bitfinex-derivatives","ETHF0:USTF0",1758973156565,2.84022675,4008.6,4008.5,1.23997914]
["bitfinex-derivatives","ETHF0:USTF0",1758973157175,2.39144675,4008.6,4008.5,1.23997914]
["bitfinex-derivatives","ETHF0:USTF0",1758973157671,0.7558,4008.6,4008.5,1.59247914]
["bitfinex-derivatives","ETHF0:USTF0",1758973158374,1.20458,4008.6,4008.5,1.59247914]
["bitfinex-derivatives","ETHF0:USTF0",1758973163179,1.70746913,4008.6,4008.5,1.59247914]
["bitfinex-derivatives","ETHF0:USTF0",1758973165480,1.25868913,4008.6,4008.5,1.59247914]
["bitfinex-derivatives","ETHF0:USTF0",1758973165682,3.9576,4009.3,4009.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758973165880,4.9094117,4009.3,4009.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758973167581,0.87011,4009.2,4009.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758973167783,1.7016217,4009.2,4009.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758973169581,0.87013,4009.0,4008.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758973169788,2.83433318,4009.0,4008.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758973172480,2.83433318,4009.0,4008.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758973173385,0.44874,4008.9,4008.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758973173595,1.7016517,4008.9,4008.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758973173792,1.7016517,4008.9,4008.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758973175793,1.70170641,4008.9,4008.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758973176589,1.70170641,4008.9,4008.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758973180789,0.87017,4008.7,4008.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758973181090,0.66508,4008.6,4008.5,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1758973181297,1.70174641,4008.6,4008.5,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1758973187998,2.83443789,4008.6,4008.5,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1758973188593,7.83443789,4008.6,4008.5,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1758973192989,8.08443789,4008.6,4008.5,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1758973200405,2.83443789,4008.6,4008.5,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1758973200603,3.08443789,4008.6,4008.5,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1758973206105,3.08443789,4008.6,4008.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758973206106,0.8799,4008.4,4008.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758973206310,1.95836641,4008.4,4008.3,0.11694621]
["bitfinex-derivatives","ETHF0:USTF0",1758973206507,1.20528,4007.7,4007.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758973206801,4.91610658,4007.7,4007.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758973207201,4.91925119,4007.7,4007.6,0.52343535]
["bitfinex-derivatives","ETHF0:USTF0",1758973209204,4.91925119,4007.7,4007.6,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1758973209403,5.16925119,4007.7,4007.6,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1758973210406,5.16925119,4007.7,4007.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758973210407,1.20026,4007.0,4006.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758973210610,2.83597806,4007.0,4006.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758973211396,2.96167806,4007.0,4006.9,0.51259549]
["bitfinex-derivatives","ETHF0:USTF0",1758973212199,3.21167806,4007.0,4006.9,0.02443472]
["bitfinex-derivatives","ETHF0:USTF0",1758973212408,2.70865148,4007.0,4006.9,0.02443472]
["bitfinex-derivatives","ETHF0:USTF0",1758973212610,3.49144694,4007.0,4006.9,0.02443472]
["bitfinex-derivatives","ETHF0:USTF0",1758973213602,3.49144694,4007.0,4006.9,0.00319549]
["bitfinex-derivatives","ETHF0:USTF0",1758973214310,8.49144694,4007.0,4006.9,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758973224213,1.95272177,4007.0,4006.9,0.55880549]
["bitfinex-derivatives","ETHF0:USTF0",1758973224514,3.36574694,4007.0,4006.9,0.55880549]
["bitfinex-derivatives","ETHF0:USTF0",1758973226114,3.36574694,4007.0,4006.9,0.33280549]
["bitfinex-derivatives","ETHF0:USTF0",1758973226313,3.49164694,4007.0,4006.9,0.33280549]
["bitfinex-derivatives","ETHF0:USTF0",1758973226713,3.49164694,4007.0,4006.9,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758973229515,0.2248,4005.7,4005.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758973229718,2.08692517,4005.7,4005.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758973229911,0.6739,4005.7,4005.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758973230522,0.6739,4005.7,4005.6,0.78772571]
["bitfinex-derivatives","ETHF0:USTF0",1758973231415,1.2246,4005.7,4005.6,0.78772571]
["bitfinex-derivatives","ETHF0:USTF0",1758973233520,2.63762517,4005.7,4005.6,0.78772571]
["bitfinex-derivatives","ETHF0:USTF0",1758973234613,2.88862517,4005.7,4005.6,0.78772571]
["bitfinex-derivatives","ETHF0:USTF0",1758973234821,2.88862517,4005.7,4005.6,0.56202571]
["bitfinex-derivatives","ETHF0:USTF0",1758973235619,2.63762517,4005.7,4005.6,0.56202571]
["bitfinex-derivatives","ETHF0:USTF0",1758973235813,1.4756,4005.7,4005.6,0.56202571]
["bitfinex-derivatives","ETHF0:USTF0",1758973236013,2.88862517,4005.7,4005.6,0.56202571]
["bitfinex-derivatives","ETHF0:USTF0",1758973237323,3.39090336,4005.7,4005.6,0.56202571]
["bitfinex-derivatives","ETHF0:USTF0",1758973238216,3.39090336,4005.7,4005.6,0.00322571]
["bitfinex-derivatives","ETHF0:USTF0",1758973241429,1.72687819,4005.7,4005.6,0.56202571]
["bitfinex-derivatives","ETHF0:USTF0",1758973241632,1.63937819,4005.7,4005.6,0.78772571]
["bitfinex-derivatives","ETHF0:USTF0",1758973242032,1.97787819,4005.7,4005.6,0.78772571]
["bitfinex-derivatives","ETHF0:USTF0",1758973243629,0.95137819,4005.7,4005.6,0.78772571]
["bitfinex-derivatives","ETHF0:USTF0",1758973244034,1.17617819,4005.7,4005.6,0.78772571]
["bitfinex-derivatives","ETHF0:USTF0",1758973244325,1.72687819,4005.7,4005.6,0.78772571]
["bitfinex-derivatives","ETHF0:USTF0",1758973246035,1.97787819,4005.7,4005.6,0.78772571]
["bitfinex-derivatives","ETHF0:USTF0",1758973256740,1.97787819,4005.7,4005.6,0.33602571]
["bitfinex-derivatives","ETHF0:USTF0",1758973257136,1.97787819,4005.7,4005.6,0.00322571]
["bitfinex-derivatives","ETHF0:USTF0",1758973258629,1.72687819,4005.7,4005.6,0.54992571]
["bitfinex-derivatives","ETHF0:USTF0",1758973258831,1.97787819,4005.7,4005.6,0.75462571]
["bitfinex-derivatives","ETHF0:USTF0",1758973266037,1.72687819,4005.7,4005.6,0.75462571]
["bitfinex-derivatives","ETHF0:USTF0",1758973266246,1.97787819,4005.7,4005.6,0.75462571]
["bitfinex-derivatives","ETHF0:USTF0",1758973267234,1.17617819,4005.7,4005.6,0.75462571]
["bitfinex-derivatives","ETHF0:USTF0",1758973267440,0.50227819,4005.7,4005.6,6.20373571]
["bitfinex-derivatives","ETHF0:USTF0",1758973267635,0.50227819,4005.7,4005.6,5.75462571]
["bitfinex-derivatives","ETHF0:USTF0",1758973268441,0.50227819,4005.7,4005.6,6.20373571]
["bitfinex-derivatives","ETHF0:USTF0",1758973268837,2.15916819,4005.8,4005.6,6.20373571]
["bitfinex-derivatives","ETHF0:USTF0",1758973269028,2.15916819,4005.8,4005.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758973269236,2.15916819,4005.8,4005.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758973270840,2.37176819,4005.8,4005.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758973272739,2.92606819,4005.8,4005.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758973274643,4.06036738,4005.8,4005.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758973279143,4.06036738,4005.8,4005.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758973281049,4.5619061,4005.8,4005.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758973285347,4.5619061,4005.8,4005.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758973286854,2.85182791,4005.8,4005.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758973295259,1.71752872,4005.8,4005.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758973315081,1.71752872,4005.8,4005.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758973317371,1.71752872,4005.8,4005.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758973320186,0.2139,4005.6,4005.2,1.34594151]
["bitfinex-derivatives","ETHF0:USTF0",1758973320396,1.56011,4005.1,4004.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758973320585,0.78593872,4005.0,4004.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1758973320785,0.44915,4005.1,4005.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758973321089,0.44915,4005.1,4005.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758973321284,1.18136916,4005.1,4005.0,0.86778237]
["bitfinex-derivatives","ETHF0:USTF0",1758973321595,2.52956835,4005.1,4005.0,0.86778237]
["bitfinex-derivatives","ETHF0:USTF0",1758973323895,2.81396835,4005.1,4005.0,0.86778237]
["bitfinex-derivatives","ETHF0:USTF0",1758973325194,2.81396835,4005.1,4005.0,0.51738237]
["bitfinex-derivatives","ETHF0:USTF0",1758973325396,1.67966916,4005.1,4005.0,0.00238237]
["bitfinex-derivatives","ETHF0:USTF0",1758973328193,6.67966916,4005.1,4005.0,0.00238237]
["bitfinex-derivatives","ETHF0:USTF0",1758973329192,0.71081,4004.5,4004.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758973329402,2.85132835,4004.5,4004.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758973329790,2.80102835,4004.5,4004.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758973330088,2.80342269,4004.5,4004.4,0.59132586]
["bitfinex-derivatives","ETHF0:USTF0",1758973334702,3.08376133,4004.5,4004.4,0.59132586]
["bitfinex-derivatives","ETHF0:USTF0",1758973336893,3.08376133,4004.5,4004.4,0.79842586]
["bitfinex-derivatives","ETHF0:USTF0",1758973338605,2.57484217,4004.5,4004.4,0.79842586]
["bitfinex-derivatives","ETHF0:USTF0",1758973340603,2.29274217,4004.5,4004.4,1.01582586]
["bitfinex-derivatives","ETHF0:USTF0",1758973340901,0.45160434,4004.5,4004.4,1.01582586]
["bitfinex-derivatives","ETHF0:USTF0",1758973349501,0.96211458,4004.5,4004.4,1.01582586]
["bitfinex-derivatives","ETHF0:USTF0",1758973350707,0.00239434,4004.5,4004.4,4.67284586]
["bitfinex-derivatives","ETHF0:USTF0",1758973351008,0.00239434,4004.5,4004.4,9.67284586]
["bitfinex-derivatives","ETHF0:USTF0",1758973352505,0.44916,4005.0,4004.9,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1758973352703,0.96263584,4005.0,4004.9,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1758973352898,0.51347584,4005.0,4004.9,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1758973353311,0.44914,4005.2,4005.1,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1758973353612,0.96492034,4005.2,4005.1,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1758973353808,0.96492034,4005.2,4005.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758973355818,0.96492034,4005.2,4005.1,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1758973359515,0.51578034,4005.2,4005.1,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1758973360317,0.00230217,4005.2,4005.1,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1758973366014,0.45143217,4005.2,4005.1,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1758973366717,0.00230217,4005.2,4005.1,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1758973377927,0.00230217,4005.2,4005.1,4.43724]
["bitfinex-derivatives","ETHF0:USTF0",1758973379134,0.00230217,4005.2,4005.1,4.68824]
["bitfinex-derivatives","ETHF0:USTF0",1758973379925,0.00230217,4005.2,4005.1,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1758973380226,0.00230217,4005.2,4005.1,4.68824]
["bitfinex-derivatives","ETHF0:USTF0",1758973381822,0.4491,4005.5,4005.1,4.68824]
["bitfinex-derivatives","ETHF0:USTF0",1758973381823,0.4491,4005.5,4005.4,0.88251]
["bitfinex-derivatives","ETHF0:USTF0",1758973382029,0.44906,4005.9,4005.8,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1758973382230,0.96334167,4005.9,4005.8,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1758973382841,0.96636142,4005.9,4005.8,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1758973383526,1.41463783,4006.1,4005.8,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1758973383724,0.96322814,4006.0,4005.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758973384629,0.96562096,4006.0,4005.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758973388132,0.96562096,4006.0,4005.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1758973388534,0.96562096,4006.0,4005.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758973389240,0.51657096,4006.0,4005.9,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1758973392242,0.00239282,4006.0,4005.9,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1758973397942,0.00239282,4006.0,4005.9,4.67346]
["bitfinex-derivatives","ETHF0:USTF0",1758973406352,0.51438429,4006.0,4005.9,4.67346]
["bitfinex-derivatives","ETHF0:USTF0",1758973407347,0.96342429,4006.0,4005.9,4.67346]
["bitfinex-derivatives","ETHF0:USTF0",1758973409551,0.51438429,4006.0,4005.9,4.67346]
["bitfinex-derivatives","ETHF0:USTF0",1758973411857,0.51438429,4006.0,4005.9,4.42246]
["bitfinex-derivatives","ETHF0:USTF0",1758973412057,0.51438429,4006.0,4005.9,4.67246]
["bitfinex-derivatives","ETHF0:USTF0",1758973412858,0.449,4006.5,4006.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758973413049,0.449,4006.5,4006.4,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758973413255,0.96061785,4006.5,4006.4,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758973413959,0.96250556,4006.5,4006.4,4.43789]
["bitfinex-derivatives","ETHF0:USTF0",1758973414857,0.96250556,4006.5,4006.4,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758973417453,0.45088771,4006.5,4006.4,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758973417653,0.45088771,4006.5,4006.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1758973417958,2.09639838,4006.5,4006.4,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758973430067,2.09639838,4006.5,4006.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758973430273,2.09639838,4006.5,4006.4,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758973443176,0.96247482,4006.5,4006.4,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758973444284,0.96247482,4006.5,4006.4,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758973444485,0.96247482,4006.5,4006.4,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758973453293,1.13392356,4006.7,4006.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758973453592,1.13392356,4006.7,4006.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758973454089,1.58289356,4006.7,4006.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758973454290,1.58544871,4006.7,4006.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758973456785,1.58544871,4006.7,4006.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758973456786,0.44898,4006.6,4006.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758973457196,0.44898,4006.6,4006.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758973457389,0.44898,4006.6,4006.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758973458696,0.44898,4006.6,4006.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758973460494,0.449,4006.4,4006.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758973460895,0.44902,4006.2,4006.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758973461098,0.44903,4006.1,4006.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758973461594,1.86202539,4006.1,4006.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758973463899,1.86202539,4006.1,4006.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758973464205,0.44904,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758973464506,0.44904,4006.0,4005.9,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758973465099,0.44904,4006.0,4005.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758973465304,0.95394028,4006.0,4005.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758973466504,0.95394028,4006.0,4005.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758973472809,0.95394028,4006.0,4005.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758973473010,0.95394028,4006.0,4005.9,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758973473209,0.44904,4006.0,4005.9,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758973473502,0.44903,4006.2,4005.9,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758973473708,0.44903,4006.2,4006.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758973473906,0.95220886,4006.2,4006.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758973484012,0.95220886,4006.2,4006.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758973484211,0.95220886,4006.2,4006.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758973485014,0.95220886,4006.2,4006.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758973485211,0.44905,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758973485414,2.36522425,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758973485718,2.36522425,4006.0,4005.9,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758973487313,2.36522425,4006.0,4005.9,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758973487517,0.95222886,4006.0,4005.9,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758973490014,0.50317886,4006.0,4005.9,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758973490322,1.86199539,4006.4,4006.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758973490519,2.36592969,4006.4,4006.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758973497430,2.36592969,4006.4,4006.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758973500535,0.44903,4006.1,4006.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758973500835,1.86202539,4006.1,4006.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758973501027,2.36595969,4006.1,4006.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758973504235,2.36595969,4006.1,4006.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1758973504437,0.9529643,4006.1,4006.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1758973504640,0.9529643,4006.1,4006.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758973518649,2.08708971,4006.1,4006.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758973531355,0.5039343,4006.1,4006.0,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1758973531555,0.44898,4006.6,4006.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758973531850,0.45152515,4006.7,4006.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758973539867,0.45392515,4006.7,4006.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758973540069,0.45138,4006.6,4006.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758973540366,2.71963082,4006.6,4006.5,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758973540966,1.58550541,4006.6,4006.5,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758973541163,1.58550541,4006.6,4006.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758973541471,1.58550541,4006.6,4006.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758973541472,0.45139,4006.5,4006.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758973541861,0.45141,4006.3,4006.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758973542066,1.58553541,4006.3,4006.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758973543570,2.08951333,4006.3,4006.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758973545370,0.45143,4006.1,4006.0,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758973545667,0.95540792,4006.1,4006.0,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758973546772,0.95540792,4006.1,4006.0,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1758973547360,0.95540792,4006.1,4006.0,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758973547673,0.95300792,4006.1,4006.0,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758973547865,0.95300792,4006.1,4006.0,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758973550873,0.95540792,4006.1,4006.0,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758973551872,0.95300792,4006.1,4006.0,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758973556273,0.95300792,4006.1,4006.0,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1758973560774,0.44903,4006.1,4006.0,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1758973560977,0.95300781,4006.1,4006.0,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1758973561979,1.20300781,4006.1,4006.0,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1758973562176,1.20300781,4006.1,4006.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758973562766,1.20300781,4006.1,4006.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758973564370,0.95300781,4006.1,4006.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758973580589,2.36672529,4006.1,4006.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758973580784,2.36672529,4006.1,4006.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758973580990,2.36672529,4006.1,4006.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758973588698,2.61672529,4006.1,4006.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758973593802,2.61672529,4006.1,4006.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758973596400,0.44906,4005.9,4005.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758973596605,1.20303781,4005.9,4005.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758973596806,1.20303781,4005.9,4005.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758973596997,1.20303781,4005.9,4005.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758973601519,1.20303781,4005.9,4005.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758973603518,1.20303781,4005.9,4005.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758973605921,4.41083781,4005.9,4005.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758973606522,4.41083781,4005.9,4005.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758973607820,1.19338,4005.7,4005.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758973608016,0.66335,4005.1,4005.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758973608215,2.58104529,4005.1,4005.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758973608412,2.80344529,4005.1,4005.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758973608818,2.58104529,4005.1,4005.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758973609018,2.80344529,4005.1,4005.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758973609924,2.80344529,4005.1,4005.0,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758973610123,2.80344529,4005.1,4005.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758973610425,3.11114529,4005.1,4005.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758973610926,2.80344529,4005.1,4005.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758973611125,2.36684529,4005.1,4005.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758973611318,2.80344529,4005.1,4005.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758973611514,2.36684529,4005.1,4005.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758973613429,2.58104529,4005.1,4005.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758973614525,2.61684529,4005.1,4005.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758973614830,2.84234529,4005.1,4005.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758973616129,2.36684529,4005.1,4005.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758973617420,0.95312781,4005.1,4005.0,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758973617619,0.95312781,4005.1,4005.0,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758973634538,0.95312781,4005.1,4005.0,9.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758973637442,1.39702781,4005.1,4005.0,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758973637635,1.70612781,4005.1,4005.0,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758973638034,0.89311,4004.5,4004.4,0.51702586]
["bitfinex-derivatives","ETHF0:USTF0",1758973638233,6.32770529,4004.5,4004.4,0.74002586]
["bitfinex-derivatives","ETHF0:USTF0",1758973638542,6.32770529,4004.5,4004.4,0.75252586]
["bitfinex-derivatives","ETHF0:USTF0",1758973638844,2.36690529,4004.5,4004.4,1.00352586]
["bitfinex-derivatives","ETHF0:USTF0",1758973640244,2.58370529,4004.5,4004.4,1.00352586]
["bitfinex-derivatives","ETHF0:USTF0",1758973642647,2.30510448,4004.5,4004.4,1.00352586]
["bitfinex-derivatives","ETHF0:USTF0",1758973651053,2.30359432,4004.5,4004.4,1.00352586]
["bitfinex-derivatives","ETHF0:USTF0",1758973653157,2.52379432,4004.5,4004.4,1.00352586]
["bitfinex-derivatives","ETHF0:USTF0",1758973656257,2.83279432,4004.5,4004.4,1.00352586]
["bitfinex-derivatives","ETHF0:USTF0",1758973661960,2.93869432,4004.5,4004.4,0.25302586]
["bitfinex-derivatives","ETHF0:USTF0",1758973662859,2.93869432,4004.5,4004.4,0.00202586]
["bitfinex-derivatives","ETHF0:USTF0",1758973666060,0.88707,4004.0,4003.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758973666259,0.88707,4004.0,4003.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758973666260,0.4493,4003.7,4003.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758973666464,2.43772784,4003.7,4003.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758973666763,2.94019549,4003.7,4003.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758973667271,2.94019549,4003.7,4003.6,0.55752656]
["bitfinex-derivatives","ETHF0:USTF0",1758973667272,2.94325083,4003.7,4003.6,0.55752656]
["bitfinex-derivatives","ETHF0:USTF0",1758973667471,2.94325083,4003.7,4003.6,0.00292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973667765,2.94325083,4003.7,4003.6,0.33602656]
["bitfinex-derivatives","ETHF0:USTF0",1758973668267,2.94325083,4003.7,4003.6,0.00292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973671471,2.94315311,4003.7,4003.6,0.00292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973676166,1.49903644,4003.7,4003.6,0.76322656]
["bitfinex-derivatives","ETHF0:USTF0",1758973676366,2.41395311,4003.7,4003.6,0.76322656]
["bitfinex-derivatives","ETHF0:USTF0",1758973677168,2.63015311,4003.7,4003.6,0.76322656]
["bitfinex-derivatives","ETHF0:USTF0",1758973678279,2.93945311,4003.7,4003.6,0.76322656]
["bitfinex-derivatives","ETHF0:USTF0",1758973679876,2.93925141,4003.7,4003.6,0.76322656]
["bitfinex-derivatives","ETHF0:USTF0",1758973680880,2.12748376,4003.7,4003.6,0.76322656]
["bitfinex-derivatives","ETHF0:USTF0",1758973681077,2.19640895,4003.7,4003.6,0.76322656]
["bitfinex-derivatives","ETHF0:USTF0",1758973682281,2.93930895,4003.7,4003.6,0.54752656]
["bitfinex-derivatives","ETHF0:USTF0",1758973682481,2.63000895,4003.7,4003.6,0.76322656]
["bitfinex-derivatives","ETHF0:USTF0",1758973682884,2.19640895,4003.7,4003.6,0.76322656]
["bitfinex-derivatives","ETHF0:USTF0",1758973684084,0.45235534,4003.7,4003.6,1.01422656]
["bitfinex-derivatives","ETHF0:USTF0",1758973685383,0.00305534,4003.7,4003.6,1.01422656]
["bitfinex-derivatives","ETHF0:USTF0",1758973686087,0.45235534,4003.7,4003.6,1.01422656]
["bitfinex-derivatives","ETHF0:USTF0",1758973686284,0.00305534,4003.7,4003.6,1.01422656]
["bitfinex-derivatives","ETHF0:USTF0",1758973686693,0.00305534,4003.7,4003.6,6.46353656]
["bitfinex-derivatives","ETHF0:USTF0",1758973687981,0.4492,4004.6,4004.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758973688193,0.95220094,4004.6,4004.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758973688481,0.50300094,4004.6,4004.5,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1758973688685,1.63811761,4004.6,4004.5,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1758973688987,1.58656751,4004.6,4004.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758973689185,1.79276751,4004.6,4004.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758973689870,2.29557911,4004.6,4004.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758973690277,1.79276751,4004.6,4004.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758973690480,2.29547135,4004.6,4004.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758973691282,1.79276751,4004.6,4004.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758973691681,2.29540159,4004.6,4004.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758973692185,1.79276751,4004.6,4004.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758973697687,2.01726751,4004.6,4004.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758973700688,0.88215084,4004.6,4004.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758973700890,2.01726751,4004.6,4004.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758973704592,2.29649156,4004.6,4004.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758973707095,2.79867923,4004.6,4004.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758973708598,3.10777923,4004.6,4004.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758973709092,0.44922,4004.4,4004.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758973709292,1.68990767,4004.4,4004.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758973709498,1.18777,4004.0,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758973709795,2.60211072,4004.0,4003.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758973710098,2.60211072,4004.0,4003.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758973710490,3.10925438,4004.0,4003.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758973710691,3.10925438,4004.0,4003.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758973710892,3.21075438,4004.0,4003.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758973714501,3.10925438,4004.0,4003.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758973714906,3.10925438,4004.0,4003.9,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758973716303,3.10925438,4004.0,4003.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1758973716499,2.80015438,4004.0,4003.9,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758973722811,3.10925438,4004.0,4003.9,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758973724521,2.80015438,4004.0,4003.9,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758973726808,0.95641366,4004.0,4003.9,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758973731618,0.50714366,4004.0,4003.9,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1758973731821,0.44924,4004.3,4004.0,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1758973732130,0.44924,4004.3,4004.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758973732328,0.95709581,4004.3,4004.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758973738424,1.16259581,4004.3,4004.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758973746126,1.38799581,4004.3,4004.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758973746332,1.69669581,4004.3,4004.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758973749836,1.38799581,4004.3,4004.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758973753640,1.69709581,4004.3,4004.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758973755137,0.87826,4004.1,4004.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758973755337,3.10955653,4004.1,4004.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758973755539,1.18737,4004.0,4003.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758973755741,1.69522581,4004.0,4003.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758973757938,1.69522581,4004.0,4003.9,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758973760741,1.69522581,4004.0,4003.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758973761443,1.69522581,4004.0,4003.9,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758973762341,1.69522581,4004.0,4003.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758973762542,1.17682581,4004.0,4003.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758973764546,2.31211276,4004.0,4003.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758973767449,0.95712581,4004.0,4003.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758973767650,2.09241276,4004.0,4003.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758973770852,0.50785581,4004.0,4003.9,4.64498]
["bitfinex-derivatives","ETHF0:USTF0",1758973771058,0.67845084,4004.6,4004.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758973771249,2.32123039,4004.6,4004.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758973777167,2.84403039,4004.6,4004.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758973779669,2.32123039,4004.6,4004.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758973779869,2.84403039,4004.6,4004.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758973789378,0.67621,4004.5,4004.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758973789570,0.88992,4004.4,4004.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758973789774,1.9565126,4004.4,4004.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758973789978,0.44928,4003.9,4003.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758973790180,2.53275955,4003.9,4003.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758973790479,2.84185955,4003.9,4003.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758973791479,0.89,4003.7,4003.6,3.46072656]
["bitfinex-derivatives","ETHF0:USTF0",1758973791685,1.7065926,4003.7,4003.6,3.79732656]
["bitfinex-derivatives","ETHF0:USTF0",1758973792182,1.7065926,4003.7,4003.6,4.02472656]
["bitfinex-derivatives","ETHF0:USTF0",1758973792884,1.7065926,4003.7,4003.6,3.77472656]
["bitfinex-derivatives","ETHF0:USTF0",1758973794686,1.7065926,4003.7,4003.6,0.56692656]
["bitfinex-derivatives","ETHF0:USTF0",1758973794983,1.81174253,4003.7,4003.6,0.56692656]
["bitfinex-derivatives","ETHF0:USTF0",1758973795979,1.81174253,4003.7,4003.6,0.33952656]
["bitfinex-derivatives","ETHF0:USTF0",1758973797289,1.81174253,4003.7,4003.6,0.00292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973797887,1.81174253,4003.7,4003.6,0.32852656]
["bitfinex-derivatives","ETHF0:USTF0",1758973798289,1.81174253,4003.7,4003.6,0.00292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973799190,1.81174253,4003.7,4003.6,0.32852656]
["bitfinex-derivatives","ETHF0:USTF0",1758973799890,1.81174253,4003.7,4003.6,0.55252656]
["bitfinex-derivatives","ETHF0:USTF0",1758973800484,1.81174253,4003.7,4003.6,0.00292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973800682,2.06174253,4003.7,4003.6,0.00292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973801884,1.81174253,4003.7,4003.6,0.55252656]
["bitfinex-derivatives","ETHF0:USTF0",1758973802084,2.06174253,4003.7,4003.6,0.55252656]
["bitfinex-derivatives","ETHF0:USTF0",1758973806189,2.06118405,4003.7,4003.6,0.55252656]
["bitfinex-derivatives","ETHF0:USTF0",1758973806389,1.81118405,4003.7,4003.6,0.77722656]
["bitfinex-derivatives","ETHF0:USTF0",1758973806701,1.75208405,4003.7,4003.6,0.77722656]
["bitfinex-derivatives","ETHF0:USTF0",1758973806890,1.50208405,4003.7,4003.6,0.77722656]
["bitfinex-derivatives","ETHF0:USTF0",1758973807089,1.49970161,4003.7,4003.6,0.77722656]
["bitfinex-derivatives","ETHF0:USTF0",1758973807489,1.80890161,4003.7,4003.6,0.77722656]
["bitfinex-derivatives","ETHF0:USTF0",1758973809294,1.80890161,4003.7,4003.6,0.33232656]
["bitfinex-derivatives","ETHF0:USTF0",1758973809695,1.80890161,4003.7,4003.6,0.55402656]
["bitfinex-derivatives","ETHF0:USTF0",1758973811896,1.80887457,4003.7,4003.6,0.55402656]
["bitfinex-derivatives","ETHF0:USTF0",1758973812796,1.30376441,4003.7,4003.6,0.55402656]
["bitfinex-derivatives","ETHF0:USTF0",1758973813000,1.80877317,4003.7,4003.6,0.55402656]
["bitfinex-derivatives","ETHF0:USTF0",1758973814796,1.49957317,4003.7,4003.6,0.77292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973817095,1.49964476,4003.7,4003.6,0.77292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973821104,1.39500876,4003.7,4003.6,0.77292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973821402,1.05905605,4003.7,4003.6,0.77292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973823903,1.28635605,4003.7,4003.6,0.77292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973825297,1.28643211,4003.7,4003.6,0.77292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973826005,1.05913211,4003.7,4003.6,0.77292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973826406,1.74511906,4003.7,4003.6,0.77292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973826606,0.60983211,4003.7,4003.6,0.77292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973826906,1.05913211,4003.7,4003.6,0.77292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973827708,1.28643211,4003.7,4003.6,0.77292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973829504,1.28647672,4003.7,4003.6,0.77292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973829807,1.18160876,4003.7,4003.6,0.77292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973830005,1.28647367,4003.7,4003.6,0.77292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973836407,1.82157367,4003.7,4003.6,0.00292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973836607,3.23648825,4003.7,4003.6,0.00292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973837023,1.82157367,4003.7,4003.6,0.31662656]
["bitfinex-derivatives","ETHF0:USTF0",1758973837218,3.23648825,4003.7,4003.6,0.53912656]
["bitfinex-derivatives","ETHF0:USTF0",1758973837616,3.23648825,4003.7,4003.6,0.00292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973840826,3.48648825,4003.7,4003.6,0.00292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973843225,3.48648825,4003.7,4003.6,0.31662656]
["bitfinex-derivatives","ETHF0:USTF0",1758973846125,3.38162334,4003.7,4003.6,0.31662656]
["bitfinex-derivatives","ETHF0:USTF0",1758973846322,3.48649558,4003.7,4003.6,0.31662656]
["bitfinex-derivatives","ETHF0:USTF0",1758973848031,3.23649558,4003.7,4003.6,0.31662656]
["bitfinex-derivatives","ETHF0:USTF0",1758973848329,3.48649558,4003.7,4003.6,0.31662656]
["bitfinex-derivatives","ETHF0:USTF0",1758973850225,3.38162334,4003.7,4003.6,0.31662656]
["bitfinex-derivatives","ETHF0:USTF0",1758973850431,3.48649505,4003.7,4003.6,0.31662656]
["bitfinex-derivatives","ETHF0:USTF0",1758973858234,3.23649505,4003.7,4003.6,0.31662656]
["bitfinex-derivatives","ETHF0:USTF0",1758973858538,3.48649505,4003.7,4003.6,0.31662656]
["bitfinex-derivatives","ETHF0:USTF0",1758973859137,3.23649505,4003.7,4003.6,0.31662656]
["bitfinex-derivatives","ETHF0:USTF0",1758973859339,3.48649505,4003.7,4003.6,0.54182656]
["bitfinex-derivatives","ETHF0:USTF0",1758973859734,3.48649505,4003.7,4003.6,0.31662656]
["bitfinex-derivatives","ETHF0:USTF0",1758973860438,3.48649505,4003.7,4003.6,0.54182656]
["bitfinex-derivatives","ETHF0:USTF0",1758973861838,3.23649505,4003.7,4003.6,0.74832656]
["bitfinex-derivatives","ETHF0:USTF0",1758973862039,1.51278047,4003.7,4003.6,0.74832656]
["bitfinex-derivatives","ETHF0:USTF0",1758973867241,1.82208047,4003.7,4003.6,0.74832656]
["bitfinex-derivatives","ETHF0:USTF0",1758973868434,1.51278047,4003.7,4003.6,0.74832656]
["bitfinex-derivatives","ETHF0:USTF0",1758973869442,0.83718047,4003.7,4003.6,0.74832656]
["bitfinex-derivatives","ETHF0:USTF0",1758973869639,0.60988047,4003.7,4003.6,0.99832656]
["bitfinex-derivatives","ETHF0:USTF0",1758973870035,0.50500876,4003.7,4003.6,0.99832656]
["bitfinex-derivatives","ETHF0:USTF0",1758973870237,0.50500876,4003.7,4003.6,1.44763656]
["bitfinex-derivatives","ETHF0:USTF0",1758973871443,0.95430876,4003.7,4003.6,1.44763656]
["bitfinex-derivatives","ETHF0:USTF0",1758973874544,0.50500876,4003.7,4003.6,1.44763656]
["bitfinex-derivatives","ETHF0:USTF0",1758973875141,0.44929,4003.8,4003.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758973875343,0.95601927,4003.8,4003.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758973877352,0.67555,4004.2,4004.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758973877546,1.18215327,4004.2,4004.1,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758973885859,1.18215327,4004.2,4004.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758973886058,1.40435327,4004.2,4004.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758973887558,2.81926785,4004.2,4004.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758973888556,2.84894723,4004.2,4004.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758973888752,1.20267,4004.0,4003.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758973888956,1.81383107,4004.0,4003.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758973889157,1.2027,4003.7,4003.6,0.25292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973889461,2.94935503,4003.7,4003.6,0.25292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973890663,2.94935503,4003.7,4003.6,0.00292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973899774,3.19935503,4003.7,4003.6,0.52212656]
["bitfinex-derivatives","ETHF0:USTF0",1758973902971,3.19928218,4003.7,4003.6,0.52212656]
["bitfinex-derivatives","ETHF0:USTF0",1758973906577,2.94928218,4003.7,4003.6,0.52212656]
["bitfinex-derivatives","ETHF0:USTF0",1758973906877,3.19928218,4003.7,4003.6,0.52212656]
["bitfinex-derivatives","ETHF0:USTF0",1758973907479,2.64018218,4003.7,4003.6,0.73292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973908681,1.74658218,4003.7,4003.6,0.73292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973909375,2.19588218,4003.7,4003.6,0.73292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973910383,2.42048218,4003.7,4003.6,0.73292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973911686,0.61108822,4003.7,4003.6,1.18223656]
["bitfinex-derivatives","ETHF0:USTF0",1758973911885,0.50660327,4003.7,4003.6,1.18223656]
["bitfinex-derivatives","ETHF0:USTF0",1758973912085,0.95590327,4003.7,4003.6,1.18223656]
["bitfinex-derivatives","ETHF0:USTF0",1758973912889,0.95590327,4003.7,4003.6,0.73292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973914288,0.95590327,4003.7,4003.6,1.18223656]
["bitfinex-derivatives","ETHF0:USTF0",1758973917990,1.18150327,4003.7,4003.6,0.73292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973918289,1.18150327,4003.7,4003.6,1.18223656]
["bitfinex-derivatives","ETHF0:USTF0",1758973921088,0.73220327,4003.7,4003.6,4.39003656]
["bitfinex-derivatives","ETHF0:USTF0",1758973921288,2.31699723,4003.7,4003.6,4.39003656]
["bitfinex-derivatives","ETHF0:USTF0",1758973922084,1.86769723,4003.7,4003.6,4.39003656]
["bitfinex-derivatives","ETHF0:USTF0",1758973922287,2.31699723,4003.7,4003.6,4.39003656]
["bitfinex-derivatives","ETHF0:USTF0",1758973922793,1.86769723,4003.7,4003.6,4.39003656]
["bitfinex-derivatives","ETHF0:USTF0",1758973929102,0.50660327,4003.7,4003.6,4.39003656]
["bitfinex-derivatives","ETHF0:USTF0",1758973933299,0.95590327,4003.7,4003.6,4.39003656]
["bitfinex-derivatives","ETHF0:USTF0",1758973934702,1.16170327,4003.7,4003.6,4.39003656]
["bitfinex-derivatives","ETHF0:USTF0",1758973934997,0.71240327,4003.7,4003.6,4.39003656]
["bitfinex-derivatives","ETHF0:USTF0",1758973935197,0.95590327,4003.7,4003.6,4.39003656]
["bitfinex-derivatives","ETHF0:USTF0",1758973938101,0.50660327,4003.7,4003.6,4.39003656]
["bitfinex-derivatives","ETHF0:USTF0",1758973940092,0.95590327,4003.7,4003.6,4.39003656]
["bitfinex-derivatives","ETHF0:USTF0",1758973940902,0.50660327,4003.7,4003.6,4.39003656]
["bitfinex-derivatives","ETHF0:USTF0",1758973941102,2.29719723,4003.7,4003.6,4.39003656]
["bitfinex-derivatives","ETHF0:USTF0",1758973941294,2.29719723,4003.7,4003.6,4.39004656]
["bitfinex-derivatives","ETHF0:USTF0",1758973950610,1.16170327,4003.7,4003.6,4.39004656]
["bitfinex-derivatives","ETHF0:USTF0",1758973951511,1.68820327,4003.7,4003.6,3.46072656]
["bitfinex-derivatives","ETHF0:USTF0",1758973951708,1.7930885,4003.7,4003.6,3.79142656]
["bitfinex-derivatives","ETHF0:USTF0",1758973952007,1.7930885,4003.7,4003.6,4.01742656]
["bitfinex-derivatives","ETHF0:USTF0",1758973953502,1.7930885,4003.7,4003.6,4.22782656]
["bitfinex-derivatives","ETHF0:USTF0",1758973953703,0.95590327,4003.7,4003.6,4.67714656]
["bitfinex-derivatives","ETHF0:USTF0",1758973955707,0.95590327,4003.7,4003.6,1.46934656]
["bitfinex-derivatives","ETHF0:USTF0",1758973956419,0.95590327,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973956617,1.38970327,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973957411,1.49456172,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973957919,1.49456179,4003.7,4003.6,0.77002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973958218,1.38970327,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973958804,1.69900327,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973959026,1.80385999,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973959212,1.38970327,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973961617,0.95590327,4003.7,4003.6,1.46934656]
["bitfinex-derivatives","ETHF0:USTF0",1758973961810,0.95590327,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973962418,1.17250327,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973963718,1.80385531,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973964118,1.49455531,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973964821,1.38970327,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973967129,1.49455816,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973968019,1.38970327,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973968324,1.49456437,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973969423,1.38970327,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973975219,0.95590327,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973975420,1.16470327,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973977927,1.38970327,4003.7,4003.6,1.02002656]
["bitfinex-derivatives","ETHF0:USTF0",1758973979032,1.38970327,4003.7,4003.6,0.00292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973979033,3.11376884,4003.7,4003.6,0.00292656]
["bitfinex-derivatives","ETHF0:USTF0",1758973979230,3.11376884,4003.7,4003.6,0.31722656]
["bitfinex-derivatives","ETHF0:USTF0",1758973979425,3.11376884,4003.7,4003.6,0.74462656]
["bitfinex-derivatives","ETHF0:USTF0",1758973980234,1.38970327,4003.7,4003.6,0.74462656]
["bitfinex-derivatives","ETHF0:USTF0",1758973980531,0.95590327,4003.7,4003.6,0.74462656]
["bitfinex-derivatives","ETHF0:USTF0",1758973981331,0.50660327,4003.7,4003.6,1.19394656]
["bitfinex-derivatives","ETHF0:USTF0",1758973981635,0.00225084,4004.6,4003.6,1.19394656]
["bitfinex-derivatives","ETHF0:USTF0",1758973981636,0.66025084,4004.6,4004.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758973981826,0.00225084,4004.6,4004.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758973982033,0.00225084,4004.6,4004.5,2.54176557]
["bitfinex-derivatives","ETHF0:USTF0",1758973982228,0.00225084,4004.6,4004.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758973983023,2.16011641,4004.6,4004.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758973983532,2.16011641,4004.6,4004.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758973983727,1.19225,4004.2,4004.1,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758973983924,1.19225,4004.2,4004.1,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758973984729,1.19225,4004.2,4004.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758973984935,1.19225,4004.2,4004.1,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758973985839,0.88305,4004.2,4004.1,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758973986132,0.44925,4004.2,4004.1,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758973986331,0.65805,4004.2,4004.1,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758973987440,1.19225,4004.2,4004.1,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758973991048,0.88305,4004.2,4004.1,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758973997047,1.19235,4004.2,4004.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758973997247,1.18717,4004.0,4003.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758973997548,0.4286,4003.8,4003.6,3.21072656]
["bitfinex-derivatives","ETHF0:USTF0",1758973997751,2.79556542,4003.7,4003.6,3.21072656]
["bitfinex-derivatives","ETHF0:USTF0",1758973997952,3.20945909,4003.7,4003.6,3.53102656]
["bitfinex-derivatives","ETHF0:USTF0",1758973998549,8.20945909,4003.7,4003.6,0.00292656]
["bitfinex-derivatives","ETHF0:USTF0",1758974000552,0.66756,4002.3,4002.2,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1758974000744,0.60739352,4002.3,4002.2,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1758974000949,0.10459367,4002.3,4002.2,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1758974001464,0.10459367,4002.3,4002.2,1.15138276]
["bitfinex-derivatives","ETHF0:USTF0",1758974004145,0.66756,4002.3,4002.2,0.90038276]
["bitfinex-derivatives","ETHF0:USTF0",1758974004349,0.10433089,4002.3,4002.2,1.15138276]
["bitfinex-derivatives","ETHF0:USTF0",1758974010963,0.10433089,4002.3,4002.2,1.60085276]
["bitfinex-derivatives","ETHF0:USTF0",1758974011655,1.58557094,4002.4,4002.2,1.60085276]
["bitfinex-derivatives","ETHF0:USTF0",1758974011966,1.58557094,4002.4,4002.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758974012260,1.68734915,4002.4,4002.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758974016864,0.10177821,4002.4,4002.3,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1758974017563,0.55122821,4002.4,4002.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758974019766,0.10177821,4002.4,4002.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758974020069,0.55122821,4002.4,4002.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758974023070,0.44941,4002.9,4002.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1758974023371,0.44937,4003.1,4003.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758974023675,0.44937,4003.1,4003.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758974023873,0.44937,4003.1,4003.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758974026564,0.44937,4003.1,4003.0,1.56758]
["bitfinex-derivatives","ETHF0:USTF0",1758974026767,0.44936,4003.3,4003.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758974027274,0.95024074,4003.3,4003.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758974027475,0.9504144,4003.3,4003.2,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1758974027772,0.44935,4003.3,4003.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758974028067,1.13612094,4003.6,4003.2,0.86475]
["bitfinex-derivatives","ETHF0:USTF0",1758974028273,1.35782094,4003.6,4003.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758974028466,1.85893244,4003.6,4003.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758974029070,2.06653244,4003.6,4003.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758974029269,2.51585244,4003.6,4003.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758974031168,2.82675244,4003.6,4003.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758974035082,2.92834022,4003.6,4003.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758974036075,2.16812022,4003.6,4003.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758974036770,2.06653244,4003.6,4003.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758974037878,2.51585244,4003.6,4003.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758974038578,1.56542094,4003.6,4003.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758974038783,1.56542094,4003.6,4003.5,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1758974039084,2.01474094,4003.6,4003.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758974039281,2.32394094,4003.6,4003.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758974039786,2.32394094,4003.6,4003.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758974039984,2.82458205,4003.6,4003.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758974040385,2.82458205,4003.6,4003.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758974041283,2.82458205,4003.6,4003.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758974041474,1.19024,4003.4,4003.3,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758974041680,2.42778576,4003.4,4003.3,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758974041987,7.92843362,4003.4,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974042682,8.17943362,4003.4,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974043084,1.19027,4003.1,4003.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758974043386,2.92846362,4003.1,4003.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758974044278,2.92846362,4003.1,4003.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758974047488,2.92846362,4003.1,4003.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758974049892,1.18339,4002.9,4002.8,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758974050092,1.78546268,4002.9,4002.8,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758974050294,1.78546268,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974050494,1.78546268,4002.9,4002.8,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758974050702,1.78546268,4002.9,4002.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758974050902,1.47606268,4002.9,4002.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758974051997,1.47606268,4002.9,4002.8,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758974052201,2.61218362,4002.9,4002.8,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758974052703,2.92158362,4002.9,4002.8,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758974056705,2.92171129,4002.9,4002.8,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758974056905,1.47619035,4002.9,4002.8,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758974057304,2.61231129,4002.9,4002.8,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758974058207,2.61231129,4002.9,4002.8,4.66531]
["bitfinex-derivatives","ETHF0:USTF0",1758974059108,2.61231129,4002.9,4002.8,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758974059502,2.92171129,4002.9,4002.8,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758974060311,2.61231129,4002.9,4002.8,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758974061107,2.92171129,4002.9,4002.8,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758974061910,2.92171129,4002.9,4002.8,4.66531]
["bitfinex-derivatives","ETHF0:USTF0",1758974062211,2.92171129,4002.9,4002.8,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758974062613,2.92171129,4002.9,4002.8,4.66531]
["bitfinex-derivatives","ETHF0:USTF0",1758974064515,2.92171129,4002.9,4002.8,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758974064817,2.9217435,4002.9,4002.8,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758974065019,2.6123435,4002.9,4002.8,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758974065616,2.1629535,4002.9,4002.8,4.66531]
["bitfinex-derivatives","ETHF0:USTF0",1758974066314,1.9568535,4002.9,4002.8,4.66531]
["bitfinex-derivatives","ETHF0:USTF0",1758974072623,0.82073256,4002.9,4002.8,4.66531]
["bitfinex-derivatives","ETHF0:USTF0",1758974072920,0.3200847,4002.9,4002.8,4.66531]
["bitfinex-derivatives","ETHF0:USTF0",1758974073221,0.82235024,4002.9,4002.8,4.66531]
["bitfinex-derivatives","ETHF0:USTF0",1758974074217,0.60385024,4002.9,4002.8,4.66531]
["bitfinex-derivatives","ETHF0:USTF0",1758974079822,0.36967646,4002.9,4002.8,4.66531]
["bitfinex-derivatives","ETHF0:USTF0",1758974080126,1.63619728,4003.4,4003.3,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1758974080328,1.41549728,4003.4,4003.3,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1758974080532,0.2207,4003.7,4003.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758974080721,3.2078,4003.8,4003.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758974081025,1.41549728,4003.9,4003.8,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1758974081331,1.41549728,4003.9,4003.8,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1758974081627,1.63619728,4003.9,4003.8,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1758974082026,1.63619728,4003.9,4003.8,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1758974082223,1.63619728,4004.2,4004.1,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1758974082619,0.44932,4003.6,4003.4,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1758974082821,2.61462728,4003.5,4003.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758974083833,0.89014,4003.4,4003.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758974084130,1.19914,4003.4,4003.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758974084325,1.19914,4003.4,4003.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758974088331,1.19914,4003.4,4003.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758974092031,1.8013159,4003.4,4003.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758974095040,1.19616,4003.2,4003.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758974095239,1.7983359,4003.2,4003.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758974095433,1.7983359,4003.2,4003.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758974096337,3.21383318,4003.2,4003.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758974096724,3.21383318,4003.2,4003.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758974100941,3.21207017,4003.2,4003.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758974104039,0.44938,4003.0,4002.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758974104247,1.29542796,4003.0,4002.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758974104440,1.79659289,4003.0,4002.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758974104639,1.19619,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974104838,1.79660289,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974105040,3.21210017,4002.9,4002.8,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758974106343,3.21210017,4002.9,4002.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758974106938,3.21210017,4002.9,4002.8,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758974107844,3.21210017,4002.9,4002.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758974109347,3.21210017,4002.9,4002.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758974110143,2.90280017,4002.9,4002.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758974111345,3.21210017,4002.9,4002.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758974115651,3.21210017,4002.9,4002.8,4.00885426]
["bitfinex-derivatives","ETHF0:USTF0",1758974115852,3.21210017,4002.9,4002.8,3.79335426]
["bitfinex-derivatives","ETHF0:USTF0",1758974116150,2.90280017,4002.9,4002.8,0.80105426]
["bitfinex-derivatives","ETHF0:USTF0",1758974122051,3.21210017,4002.9,4002.8,0.35915426]
["bitfinex-derivatives","ETHF0:USTF0",1758974122654,3.21210017,4002.9,4002.8,0.58395426]
["bitfinex-derivatives","ETHF0:USTF0",1758974125156,3.21210017,4002.9,4002.8,0.79945426]
["bitfinex-derivatives","ETHF0:USTF0",1758974125357,2.90280017,4002.9,4002.8,0.79945426]
["bitfinex-derivatives","ETHF0:USTF0",1758974127862,1.26050289,4002.9,4002.8,0.79945426]
["bitfinex-derivatives","ETHF0:USTF0",1758974134563,2.39639511,4002.9,4002.8,0.79945426]
["bitfinex-derivatives","ETHF0:USTF0",1758974135865,2.60189511,4002.9,4002.8,0.79945426]
["bitfinex-derivatives","ETHF0:USTF0",1758974138768,2.60189511,4002.9,4002.8,1.24886426]
["bitfinex-derivatives","ETHF0:USTF0",1758974140366,2.91119511,4002.9,4002.8,0.79945426]
["bitfinex-derivatives","ETHF0:USTF0",1758974141071,2.91119511,4002.9,4002.8,0.35915426]
["bitfinex-derivatives","ETHF0:USTF0",1758974142156,2.91119511,4002.9,4002.8,0.03415426]
["bitfinex-derivatives","ETHF0:USTF0",1758974142969,2.91119511,4002.9,4002.8,0.36235426]
["bitfinex-derivatives","ETHF0:USTF0",1758974145074,2.91119511,4002.9,4002.8,0.57035426]
["bitfinex-derivatives","ETHF0:USTF0",1758974151079,2.60189511,4002.9,4002.8,0.78095426]
["bitfinex-derivatives","ETHF0:USTF0",1758974151287,1.46600289,4002.9,4002.8,0.78095426]
["bitfinex-derivatives","ETHF0:USTF0",1758974154286,1.77530289,4002.9,4002.8,0.03415426]
["bitfinex-derivatives","ETHF0:USTF0",1758974157377,2.02630289,4002.9,4002.8,0.03415426]
["bitfinex-derivatives","ETHF0:USTF0",1758974158485,3.46730444,4002.7,4002.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758974158685,4.31871733,4002.7,4002.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758974158880,0.67186,4002.3,4002.2,0.50078276]
["bitfinex-derivatives","ETHF0:USTF0",1758974159086,2.93186511,4002.3,4002.2,0.50078276]
["bitfinex-derivatives","ETHF0:USTF0",1758974159694,2.93186511,4002.3,4002.2,0.16308276]
["bitfinex-derivatives","ETHF0:USTF0",1758974159985,0.44952,4001.8,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974160175,1.19566,4001.4,4001.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758974160379,2.93196511,4001.4,4001.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758974161083,2.93431325,4001.4,4001.3,0.34093928]
["bitfinex-derivatives","ETHF0:USTF0",1758974162276,2.43314832,4001.4,4001.3,0.00323928]
["bitfinex-derivatives","ETHF0:USTF0",1758974162481,2.93189278,4001.4,4001.3,0.00323928]
["bitfinex-derivatives","ETHF0:USTF0",1758974163181,2.93189278,4001.4,4001.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758974163182,0.44959,4001.2,4001.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758974163380,2.92957464,4001.2,4001.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758974163583,3.18057464,4001.2,4001.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758974163790,3.18057464,4001.2,4001.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758974164087,3.18057464,4001.2,4001.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758974164388,3.18057464,4001.2,4001.1,0.2019525]
["bitfinex-derivatives","ETHF0:USTF0",1758974164591,3.18057464,4001.2,4001.1,0.0020525]
["bitfinex-derivatives","ETHF0:USTF0",1758974167984,3.17700991,4001.2,4001.1,0.0020525]
["bitfinex-derivatives","ETHF0:USTF0",1758974172185,3.08132668,4001.2,4001.1,0.0020525]
["bitfinex-derivatives","ETHF0:USTF0",1758974172386,2.6781415,4001.2,4001.1,0.0020525]
["bitfinex-derivatives","ETHF0:USTF0",1758974174693,1.20071,4001.0,4000.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758974174891,1.54726928,4001.0,4000.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758974175090,0.2245,4000.3,4000.2,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758974175302,2.33668222,4000.3,4000.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1758974175691,2.33668222,4000.3,4000.2,3.95929161]
["bitfinex-derivatives","ETHF0:USTF0",1758974176194,2.33668222,4000.3,4000.2,0.75149161]
["bitfinex-derivatives","ETHF0:USTF0",1758974177000,1.88699222,4000.3,4000.2,1.20119161]
["bitfinex-derivatives","ETHF0:USTF0",1758974177184,1.57729222,4000.3,4000.2,1.20119161]
["bitfinex-derivatives","ETHF0:USTF0",1758974177992,2.02698222,4000.3,4000.2,1.20119161]
["bitfinex-derivatives","ETHF0:USTF0",1758974178192,2.33668222,4000.3,4000.2,1.20119161]
["bitfinex-derivatives","ETHF0:USTF0",1758974178592,2.33668222,4000.3,4000.2,0.75149161]
["bitfinex-derivatives","ETHF0:USTF0",1758974179095,2.33668222,4000.3,4000.2,1.20119161]
["bitfinex-derivatives","ETHF0:USTF0",1758974179999,2.02698222,4000.3,4000.2,1.20119161]
["bitfinex-derivatives","ETHF0:USTF0",1758974180998,1.57729222,4000.3,4000.2,1.20119161]
["bitfinex-derivatives","ETHF0:USTF0",1758974181299,2.02698222,4000.3,4000.2,1.20119161]
["bitfinex-derivatives","ETHF0:USTF0",1758974183989,1.57729222,4000.3,4000.2,1.20119161]
["bitfinex-derivatives","ETHF0:USTF0",1758974184294,0.66212,4000.9,4000.8,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1758974184494,0.75780717,4000.9,4000.8,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1758974184692,0.09568717,4000.9,4000.8,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1758974187605,0.09568717,4000.9,4000.8,6.21553]
["bitfinex-derivatives","ETHF0:USTF0",1758974188098,1.13824036,4001.4,4001.3,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1758974188304,1.64261444,4001.4,4001.3,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1758974188493,2.09217444,4001.4,4001.3,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1758974188695,0.50672222,4001.4,4001.3,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1758974188897,1.64261444,4001.4,4001.3,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1758974193906,1.85511444,4001.4,4001.3,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1758974194699,0.71922222,4001.4,4001.3,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1758974196109,0.50672222,4001.4,4001.3,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1758974197699,0.00234814,4001.4,4001.3,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1758974200005,0.45190814,4001.4,4001.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758974200210,0.54895216,4001.4,4001.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758974201113,0.54895216,4001.4,4001.3,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1758974202311,0.09939216,4001.4,4001.3,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1758974203315,0.54895216,4001.4,4001.3,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1758974206820,0.54895216,4001.4,4001.3,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1758974208521,0.09939216,4001.4,4001.3,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1758974208910,0.44951,4001.9,4001.8,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1758974209112,0.44951,4001.9,4001.8,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1758974209622,0.44951,4001.9,4001.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758974210015,0.45202681,4001.9,4001.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758974210716,0.45202681,4001.9,4001.8,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758974214927,0.00251681,4001.9,4001.8,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758974215319,0.50998989,4001.9,4001.8,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758974215925,0.00251681,4001.9,4001.8,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758974216128,0.5099897,4001.9,4001.8,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758974219930,0.9594997,4001.9,4001.8,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758974220731,0.5099897,4001.9,4001.8,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758974221028,0.60642659,4001.9,4001.8,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758974221528,1.26983659,4001.9,4001.8,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758974221930,0.82032659,4001.9,4001.8,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758974223131,1.26983659,4001.9,4001.8,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758974223432,0.82032659,4001.9,4001.8,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758974224032,1.26983659,4001.9,4001.8,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758974225031,0.82032659,4001.9,4001.8,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758974225228,1.26983659,4001.9,4001.8,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758974227136,0.82032659,4001.9,4001.8,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758974230339,0.60642659,4001.9,4001.8,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758974231040,0.44945,4002.4,4002.3,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1758974231231,0.3095,4002.7,4002.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758974231232,0.44944,4002.6,4002.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758974231437,3.4239,4002.5,4002.4,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1758974232139,3.42678558,4002.5,4002.4,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1758974232340,3.87622558,4002.5,4002.4,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1758974234235,3.42678558,4002.5,4002.4,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1758974234436,3.87622558,4002.5,4002.4,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1758974235032,4.08302558,4002.5,4002.4,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1758974240148,4.08302558,4002.5,4002.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758974241357,4.08302558,4002.5,4002.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758974241358,4.39252558,4002.5,4002.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758974241650,1.18186,4002.3,4002.2,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1758974241859,2.59839033,4002.3,4002.2,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1758974242252,2.59839033,4002.3,4002.2,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1758974242554,2.59839033,4002.3,4002.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758974243056,3.20009206,4002.3,4002.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758974244347,0.4282,4001.8,4001.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1758974244552,1.33940173,4001.8,4001.7,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758974244853,1.78892173,4001.8,4001.7,4.20623]
["bitfinex-derivatives","ETHF0:USTF0",1758974245660,1.78892173,4001.8,4001.7,4.42223]
["bitfinex-derivatives","ETHF0:USTF0",1758974246451,1.78892173,4001.8,4001.7,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758974246653,0.60170173,4001.8,4001.7,4.42223]
["bitfinex-derivatives","ETHF0:USTF0",1758974246956,0.09591701,4001.8,4001.7,4.42223]
["bitfinex-derivatives","ETHF0:USTF0",1758974248552,3.21068558,4002.5,4002.4,0.89165]
["bitfinex-derivatives","ETHF0:USTF0",1758974248752,4.16592938,4002.5,4002.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758974248959,4.37712938,4002.5,4002.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758974252957,4.59412938,4002.5,4002.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758974253146,4.59412938,4002.5,4002.4,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1758974254356,4.14468938,4002.5,4002.4,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1758974254558,4.59412938,4002.5,4002.4,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1758974254762,4.59412938,4002.5,4002.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758974255952,1.38632938,4002.5,4002.4,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1758974256758,0.71988938,4002.5,4002.4,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1758974257562,0.50868938,4002.5,4002.4,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1758974257859,0.00288558,4002.5,4002.4,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1758974259955,0.2112,4003.1,4003.0,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1758974260162,0.71650996,4003.1,4003.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758974260362,1.16587996,4003.1,4003.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758974260760,1.38287996,4003.1,4003.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758974261159,1.38559197,4003.1,4003.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758974262566,0.93622197,4003.1,4003.0,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1758974264958,0.71922197,4003.1,4003.0,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1758974265163,0.50802197,4003.1,4003.0,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1758974265862,0.00271201,4003.1,4003.0,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1758974285586,0.21191201,4003.1,4003.0,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1758974286697,0.00271201,4003.1,4003.0,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1758974291300,0.00271201,4003.1,4003.0,2.9444608]
["bitfinex-derivatives","ETHF0:USTF0",1758974291497,0.00271201,4003.1,4003.0,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1758974292401,0.00271201,4003.1,4003.0,2.9444608]
["bitfinex-derivatives","ETHF0:USTF0",1758974296203,0.00271201,4003.1,4003.0,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1758974296396,0.00271201,4003.1,4003.0,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1758974296603,2.33265968,4003.1,4003.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758974296805,2.83762506,4003.1,4003.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758974297303,2.83762506,4003.1,4003.0,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1758974297700,2.83762506,4003.1,4003.0,1.37619]
["bitfinex-derivatives","ETHF0:USTF0",1758974299108,2.83762506,4003.1,4003.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758974300707,2.83762506,4003.1,4003.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758974304220,2.83762506,4003.1,4003.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758974304411,2.83762506,4003.1,4003.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758974304805,2.83762506,4003.1,4003.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758974306011,1.39185739,4003.1,4003.0,1.59189]
["bitfinex-derivatives","ETHF0:USTF0",1758974306213,1.17945739,4003.1,4003.0,1.59189]
["bitfinex-derivatives","ETHF0:USTF0",1758974306415,0.95705739,4003.1,4003.0,1.59189]
["bitfinex-derivatives","ETHF0:USTF0",1758974307618,1.16375739,4003.1,4003.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758974307814,1.39125739,4003.1,4003.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758974308208,1.70075739,4003.1,4003.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758974310517,1.39125739,4003.1,4003.0,1.59189]
["bitfinex-derivatives","ETHF0:USTF0",1758974314422,0.95705739,4003.1,4003.0,1.59189]
["bitfinex-derivatives","ETHF0:USTF0",1758974314918,0.95705739,4003.1,4003.0,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1758974315124,0.95705739,4003.1,4003.0,1.59189]
["bitfinex-derivatives","ETHF0:USTF0",1758974318923,0.00271201,4003.1,4003.0,3.00694918]
["bitfinex-derivatives","ETHF0:USTF0",1758974335736,0.00271201,4003.1,4003.0,4.35452998]
["bitfinex-derivatives","ETHF0:USTF0",1758974338244,0.67351,4003.8,4003.7,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1758974338443,1.39669708,4003.8,4003.7,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1758974339141,1.39933836,4003.8,4003.7,1.46858896]
["bitfinex-derivatives","ETHF0:USTF0",1758974339839,1.70873836,4003.8,4003.7,1.46858896]
["bitfinex-derivatives","ETHF0:USTF0",1758974340543,1.70873836,4003.8,4003.7,1.01927896]
["bitfinex-derivatives","ETHF0:USTF0",1758974341835,1.70873836,4003.8,4003.7,0.25307896]
["bitfinex-derivatives","ETHF0:USTF0",1758974342533,1.70873836,4003.8,4003.7,0.58077896]
["bitfinex-derivatives","ETHF0:USTF0",1758974342839,1.70873836,4003.8,4003.7,0.00207896]
["bitfinex-derivatives","ETHF0:USTF0",1758974343038,6.70873836,4003.8,4003.7,0.00207896]
["bitfinex-derivatives","ETHF0:USTF0",1758974345439,8.12379754,4003.8,4003.7,0.00207896]
["bitfinex-derivatives","ETHF0:USTF0",1758974355764,11.33159754,4003.8,4003.7,0.00207896]
["bitfinex-derivatives","ETHF0:USTF0",1758974357556,11.58259754,4003.8,4003.7,0.00207896]
["bitfinex-derivatives","ETHF0:USTF0",1758974365163,6.58259754,4003.8,4003.7,0.31967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974376576,6.30319579,4003.8,4003.7,0.31967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974381374,6.30370466,4003.8,4003.7,0.31967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974381773,3.09590466,4003.8,4003.7,0.31967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974383079,1.96024723,4003.8,4003.7,0.31967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974388887,1.96024723,4003.8,4003.7,0.54457896]
["bitfinex-derivatives","ETHF0:USTF0",1758974389181,1.96024723,4003.8,4003.7,0.31967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974390474,1.70924723,4003.8,4003.7,0.31967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974390677,3.09490466,4003.8,4003.7,0.54457896]
["bitfinex-derivatives","ETHF0:USTF0",1758974393382,2.84490466,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974393583,2.53550466,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974393881,2.78550466,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974395581,3.09490466,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974399584,2.53550466,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974399784,1.20724723,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974399985,2.34290466,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974400185,0.95724723,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974401789,2.09290466,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974401982,1.17244723,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974402182,0.95724723,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974403385,1.17244723,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974403584,1.70774723,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974404291,1.39834723,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974406097,0.95724723,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974410593,1.18434723,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974410789,1.39604723,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974430810,1.70544723,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974433608,1.70339307,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974436119,1.39399307,4003.8,4003.7,0.74967896]
["bitfinex-derivatives","ETHF0:USTF0",1758974438015,2.8390505,4003.8,4003.7,0.00207896]
["bitfinex-derivatives","ETHF0:USTF0",1758974438218,11.0468505,4003.8,4003.7,0.00207896]
["bitfinex-derivatives","ETHF0:USTF0",1758974438517,1.18642,4003.6,4003.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758974438717,1.18642,4003.6,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974438718,1.18648,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974438921,3.10512306,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974439122,8.10512306,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974439514,3.10512306,4003.1,4003.0,3.20974258]
["bitfinex-derivatives","ETHF0:USTF0",1758974440511,1.68972179,4003.1,4003.0,3.76344258]
["bitfinex-derivatives","ETHF0:USTF0",1758974440719,1.38242179,4003.1,4003.0,4.09544258]
["bitfinex-derivatives","ETHF0:USTF0",1758974441222,1.68972179,4003.1,4003.0,4.09544258]
["bitfinex-derivatives","ETHF0:USTF0",1758974441423,1.68972179,4003.1,4003.0,3.88934258]
["bitfinex-derivatives","ETHF0:USTF0",1758974441825,1.68972179,4003.1,4003.0,3.53864258]
["bitfinex-derivatives","ETHF0:USTF0",1758974445329,1.68972179,4003.1,4003.0,3.76344258]
["bitfinex-derivatives","ETHF0:USTF0",1758974446330,3.10512306,4003.1,4003.0,0.00194258]
["bitfinex-derivatives","ETHF0:USTF0",1758974447325,3.35512306,4003.1,4003.0,0.00194258]
["bitfinex-derivatives","ETHF0:USTF0",1758974454537,3.449499,4003.1,4003.0,0.00194258]
["bitfinex-derivatives","ETHF0:USTF0",1758974457531,0.86713,4002.6,4002.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758974457732,2.68430721,4002.6,4002.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758974458633,2.68430721,4002.6,4002.5,0.67925743]
["bitfinex-derivatives","ETHF0:USTF0",1758974459241,2.68430721,4002.6,4002.5,0.89775743]
["bitfinex-derivatives","ETHF0:USTF0",1758974459940,2.68491892,4002.6,4002.5,0.89775743]
["bitfinex-derivatives","ETHF0:USTF0",1758974460340,3.18589527,4002.6,4002.5,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1758974461344,8.18589643,4002.6,4002.5,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758974471153,8.43589643,4002.6,4002.5,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758974471945,11.64369643,4002.6,4002.5,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758974473551,6.64369643,4002.6,4002.5,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758974476959,0.7329,4002.1,4002.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758974477160,1.57886516,4002.1,4002.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758974477866,2.02835516,4002.1,4002.0,0.20292024]
["bitfinex-derivatives","ETHF0:USTF0",1758974479267,2.02835516,4002.1,4002.0,0.00302024]
["bitfinex-derivatives","ETHF0:USTF0",1758974481669,2.02835516,4002.1,4002.0,0.52032024]
["bitfinex-derivatives","ETHF0:USTF0",1758974481866,5.23615516,4002.1,4002.0,0.00302024]
["bitfinex-derivatives","ETHF0:USTF0",1758974483263,4.98615516,4002.1,4002.0,0.54362024]
["bitfinex-derivatives","ETHF0:USTF0",1758974483458,4.98615516,4002.1,4002.0,0.88432024]
["bitfinex-derivatives","ETHF0:USTF0",1758974483663,4.50325516,4002.1,4002.0,0.88432024]
["bitfinex-derivatives","ETHF0:USTF0",1758974485965,4.71005516,4002.1,4002.0,0.88432024]
["bitfinex-derivatives","ETHF0:USTF0",1758974486170,5.01925516,4002.1,4002.0,0.88432024]
["bitfinex-derivatives","ETHF0:USTF0",1758974487568,1.04545516,4002.1,4002.0,5.88432024]
["bitfinex-derivatives","ETHF0:USTF0",1758974494578,3.18785643,4002.1,4002.0,0.75172024]
["bitfinex-derivatives","ETHF0:USTF0",1758974494774,3.18785643,4002.1,4002.0,0.00302024]
["bitfinex-derivatives","ETHF0:USTF0",1758974495270,3.18785643,4002.1,4002.0,0.54362024]
["bitfinex-derivatives","ETHF0:USTF0",1758974495577,1.25225516,4002.1,4002.0,0.88432024]
["bitfinex-derivatives","ETHF0:USTF0",1758974495777,1.77245516,4002.1,4002.0,0.88432024]
["bitfinex-derivatives","ETHF0:USTF0",1758974496975,1.77245516,4002.1,4002.0,0.75172024]
["bitfinex-derivatives","ETHF0:USTF0",1758974500583,2.90890073,4002.1,4002.0,0.75172024]
["bitfinex-derivatives","ETHF0:USTF0",1758974511783,2.90890073,4002.1,4002.0,0.00302024]
["bitfinex-derivatives","ETHF0:USTF0",1758974515293,6.11670073,4002.1,4002.0,0.00302024]
["bitfinex-derivatives","ETHF0:USTF0",1758974519702,5.66721073,4002.1,4002.0,0.00302024]
["bitfinex-derivatives","ETHF0:USTF0",1758974520199,6.11670073,4002.1,4002.0,0.00302024]
["bitfinex-derivatives","ETHF0:USTF0",1758974520395,6.11670073,4002.1,4000.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758974520396,1.34151,4001.0,4000.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758974520695,3.07392073,4001.0,4000.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758974521201,3.07392073,4001.0,4000.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758974521402,3.07392073,4001.0,4000.9,0.75880989]
["bitfinex-derivatives","ETHF0:USTF0",1758974521993,3.07392073,4001.0,4000.9,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1758974522198,3.07392073,4001.0,4000.9,0.53980989]
["bitfinex-derivatives","ETHF0:USTF0",1758974523503,3.07392073,4001.0,4000.9,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1758974524206,2.94232073,4001.0,4000.9,0.75880989]
["bitfinex-derivatives","ETHF0:USTF0",1758974524605,1.80587516,4001.0,4000.9,0.75880989]
["bitfinex-derivatives","ETHF0:USTF0",1758974528114,2.94232073,4001.0,4000.9,0.75880989]
["bitfinex-derivatives","ETHF0:USTF0",1758974531206,3.07782073,4001.0,4000.9,0.75880989]
["bitfinex-derivatives","ETHF0:USTF0",1758974531615,3.07782073,4001.0,4000.9,0.53980989]
["bitfinex-derivatives","ETHF0:USTF0",1758974536421,3.07782073,4001.0,4000.9,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1758974539225,3.07782073,4001.0,4000.9,0.34290989]
["bitfinex-derivatives","ETHF0:USTF0",1758974539427,3.07782073,4001.0,4000.9,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1758974548929,11.28562073,4001.0,4000.9,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1758974549320,0.87928,4000.4,4000.3,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758974549626,0.87928,4000.4,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974549627,0.87929,4000.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974549816,1.81355516,4000.3,4000.2,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758974550219,1.81634293,4000.3,4000.2,3.52935079]
["bitfinex-derivatives","ETHF0:USTF0",1758974550415,1.81634293,4000.3,4000.2,3.75195079]
["bitfinex-derivatives","ETHF0:USTF0",1758974551122,2.06634293,4000.3,4000.2,3.75195079]
["bitfinex-derivatives","ETHF0:USTF0",1758974551725,2.06634293,4000.3,4000.2,3.21025079]
["bitfinex-derivatives","ETHF0:USTF0",1758974554533,2.06634293,4000.3,4000.2,3.96655079]
["bitfinex-derivatives","ETHF0:USTF0",1758974554534,1.81634293,4000.3,4000.2,3.96655079]
["bitfinex-derivatives","ETHF0:USTF0",1758974555830,1.72135412,4000.3,4000.2,3.96655079]
["bitfinex-derivatives","ETHF0:USTF0",1758974556036,1.83637676,4000.3,4000.2,3.96655079]
["bitfinex-derivatives","ETHF0:USTF0",1758974557529,0.82858676,4000.3,4000.2,3.96655079]
["bitfinex-derivatives","ETHF0:USTF0",1758974557735,1.27827676,4000.3,4000.2,3.96655079]
["bitfinex-derivatives","ETHF0:USTF0",1758974558538,1.61657676,4000.3,4000.2,3.96655079]
["bitfinex-derivatives","ETHF0:USTF0",1758974559040,1.83637676,4000.3,4000.2,3.96655079]
["bitfinex-derivatives","ETHF0:USTF0",1758974560836,1.83637676,4000.3,4000.2,4.21755079]
["bitfinex-derivatives","ETHF0:USTF0",1758974564945,1.83637676,4000.3,4000.2,1.00975079]
["bitfinex-derivatives","ETHF0:USTF0",1758974565242,1.83868812,4000.3,4000.2,1.00975079]
["bitfinex-derivatives","ETHF0:USTF0",1758974565634,1.83864647,4000.3,4000.2,1.00975079]
["bitfinex-derivatives","ETHF0:USTF0",1758974571044,1.83879811,4000.3,4000.2,1.00975079]
["bitfinex-derivatives","ETHF0:USTF0",1758974571440,1.83884524,4000.3,4000.2,1.00975079]
["bitfinex-derivatives","ETHF0:USTF0",1758974584256,1.83884524,4000.3,4000.2,0.25345079]
["bitfinex-derivatives","ETHF0:USTF0",1758974584748,1.83884524,4000.3,4000.2,0.57115079]
["bitfinex-derivatives","ETHF0:USTF0",1758974585656,1.83884524,4000.3,4000.2,0.25345079]
["bitfinex-derivatives","ETHF0:USTF0",1758974585949,7.08984524,4000.3,4000.2,0.00245079]
["bitfinex-derivatives","ETHF0:USTF0",1758974586258,7.08984524,4000.3,3999.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758974586259,1.02172,4000.0,3999.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758974586462,3.631507,4000.0,3999.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758974586750,0.8853,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974586954,1.82676747,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974587154,1.82676747,3999.3,3999.2,3.21048936]
["bitfinex-derivatives","ETHF0:USTF0",1758974587457,1.82676747,3999.3,3999.2,3.74668936]
["bitfinex-derivatives","ETHF0:USTF0",1758974587954,1.82676747,3999.3,3999.2,3.21048936]
["bitfinex-derivatives","ETHF0:USTF0",1758974588351,1.82676747,3999.3,3999.2,3.53018936]
["bitfinex-derivatives","ETHF0:USTF0",1758974588657,1.82676747,3999.3,3999.2,3.75278936]
["bitfinex-derivatives","ETHF0:USTF0",1758974591752,1.06826747,3999.3,3999.2,3.97318936]
["bitfinex-derivatives","ETHF0:USTF0",1758974591957,0.56482812,3999.3,3999.2,4.22418936]
["bitfinex-derivatives","ETHF0:USTF0",1758974592758,0.11502812,3999.3,3999.2,4.67399936]
["bitfinex-derivatives","ETHF0:USTF0",1758974592957,0.56482812,3999.3,3999.2,4.22418936]
["bitfinex-derivatives","ETHF0:USTF0",1758974594070,0.56510003,3999.3,3999.2,4.22418936]
["bitfinex-derivatives","ETHF0:USTF0",1758974595461,0.11530003,3999.3,3999.2,9.67399936]
["bitfinex-derivatives","ETHF0:USTF0",1758974595667,1.12426,4000.2,3999.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758974595668,0.44977,3999.7,3999.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758974595862,0.44977,3999.7,3999.6,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758974596862,0.44977,3999.7,3999.6,1.46347]
["bitfinex-derivatives","ETHF0:USTF0",1758974597371,0.44977,3999.7,3999.6,4.67127]
["bitfinex-derivatives","ETHF0:USTF0",1758974598480,2.54160953,4000.1,4000.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758974598481,1.96161953,4000.1,4000.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758974598686,2.46344098,4000.1,4000.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758974599679,2.91315098,4000.1,4000.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758974601176,3.12845098,4000.1,4000.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758974601982,1.33342,4000.0,3999.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758974602179,1.83524145,4000.0,3999.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758974602677,1.83524145,4000.0,3999.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1758974602877,1.71114145,4000.0,3999.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758974603084,1.17048401,4000.0,3999.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758974603582,0.2186,4000.0,3999.9,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1758974603780,0.44972,4000.0,3999.9,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1758974604275,0.44972,4000.0,3999.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758974604479,0.44972,4000.0,3999.9,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1758974604781,0.44971,4000.1,4000.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758974605084,0.95188307,4000.1,4000.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758974606675,1.17738307,4000.1,4000.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758974607381,1.48758307,4000.1,4000.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758974607580,1.60250509,4000.1,4000.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758974608480,0.56463202,4000.1,4000.0,4.54202]
["bitfinex-derivatives","ETHF0:USTF0",1758974608678,0.56463202,4000.1,4000.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758974609885,1.32703202,4000.1,4000.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758974610278,1.32703202,4000.1,4000.0,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758974610480,1.32703202,4000.1,4000.0,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758974610681,1.32704421,4000.1,4000.0,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758974611582,0.80782,4000.0,3999.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758974611790,1.45965421,4000.0,3999.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758974611983,1.45965421,4000.0,3999.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758974612292,1.45965421,4000.0,3999.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758974612985,1.32705421,4000.0,3999.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758974613486,1.45965421,4000.0,3999.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758974615784,1.45965421,4000.0,3999.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758974615990,1.21216,3999.7,3999.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758974616185,1.32709421,3999.7,3999.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758974616897,1.32708885,3999.7,3999.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758974618597,1.32708885,3999.7,3999.6,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758974619300,1.83115714,3999.7,3999.6,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758974620800,1.83115714,3999.7,3999.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758974621202,1.83115714,3999.7,3999.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758974622504,1.83115714,3999.7,3999.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758974622695,2.96882045,3999.7,3999.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758974623103,2.96882045,3999.7,3999.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758974623302,2.96882045,3999.7,3999.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758974623601,2.96882045,3999.7,3999.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758974623602,1.21217,3999.6,3999.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758974623802,1.83116714,3999.6,3999.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758974624003,1.83116714,3999.6,3999.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758974624405,1.83116714,3999.6,3999.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758974625200,1.21219,3999.4,3999.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758974625404,1.29428714,3999.4,3999.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758974625607,0.56471885,3999.4,3999.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758974625905,0.56471885,3999.4,3999.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758974626092,0.56471885,3999.4,3999.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758974626298,0.56471885,3999.4,3999.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758974626499,0.79021885,3999.4,3999.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758974626700,1.29475081,3999.4,3999.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758974626904,1.60495081,3999.4,3999.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758974627509,1.10041885,3999.4,3999.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758974627711,1.32711885,3999.4,3999.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758974628011,1.83158482,3999.4,3999.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758974630300,1.83158482,3999.4,3999.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758974630506,1.2122,3999.3,3999.2,3.21048936]
["bitfinex-derivatives","ETHF0:USTF0",1758974630709,2.96925813,3999.3,3999.2,3.21048936]
["bitfinex-derivatives","ETHF0:USTF0",1758974633316,2.96925813,3999.3,3999.2,0.00268936]
["bitfinex-derivatives","ETHF0:USTF0",1758974637519,2.96911486,3999.3,3999.2,0.00268936]
["bitfinex-derivatives","ETHF0:USTF0",1758974648424,2.9698388,3999.3,3999.2,0.00268936]
["bitfinex-derivatives","ETHF0:USTF0",1758974650132,3.2208388,3999.3,3999.2,0.00268936]
["bitfinex-derivatives","ETHF0:USTF0",1758974650430,3.2208388,3999.3,3999.2,0.32398936]
["bitfinex-derivatives","ETHF0:USTF0",1758974651032,3.2208388,3999.3,3999.2,0.00268936]
["bitfinex-derivatives","ETHF0:USTF0",1758974652028,3.2208388,3999.3,3999.2,0.55148936]
["bitfinex-derivatives","ETHF0:USTF0",1758974652423,2.9698388,3999.3,3999.2,0.76708936]
["bitfinex-derivatives","ETHF0:USTF0",1758974652728,3.2208388,3999.3,3999.2,0.76708936]
["bitfinex-derivatives","ETHF0:USTF0",1758974652920,2.9698388,3999.3,3999.2,0.76708936]
["bitfinex-derivatives","ETHF0:USTF0",1758974653122,3.2208388,3999.3,3999.2,0.76708936]
["bitfinex-derivatives","ETHF0:USTF0",1758974655630,2.9698388,3999.3,3999.2,0.76708936]
["bitfinex-derivatives","ETHF0:USTF0",1758974655830,3.2208388,3999.3,3999.2,0.76708936]
["bitfinex-derivatives","ETHF0:USTF0",1758974656329,3.2208388,3999.3,3999.2,0.00268936]
["bitfinex-derivatives","ETHF0:USTF0",1758974656631,3.22097902,3999.3,3999.2,0.00268936]
["bitfinex-derivatives","ETHF0:USTF0",1758974657533,2.96997902,3999.3,3999.2,0.00268936]
["bitfinex-derivatives","ETHF0:USTF0",1758974657729,3.22097902,3999.3,3999.2,0.00268936]
["bitfinex-derivatives","ETHF0:USTF0",1758974658531,3.22097902,3999.3,3998.4,1.5355808]
["bitfinex-derivatives","ETHF0:USTF0",1758974658532,1.23499,3998.5,3998.4,1.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1758974658827,0.44994,3998.1,3998.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758974659130,1.32365759,3998.1,3998.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758974659441,2.4613209,3998.1,3998.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758974659623,0.62271759,3998.1,3998.0,5.90302078]
["bitfinex-derivatives","ETHF0:USTF0",1758974659828,0.11564974,3998.1,3998.0,6.35297078]
["bitfinex-derivatives","ETHF0:USTF0",1758974663040,0.56558974,3998.1,3998.0,6.35297078]
["bitfinex-derivatives","ETHF0:USTF0",1758974663737,0.11564974,3998.1,3998.0,6.35297078]
["bitfinex-derivatives","ETHF0:USTF0",1758974664236,3.65762,3999.1,3999.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758974664429,5.55306242,3999.1,3999.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758974665938,5.55306242,3999.1,3999.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758974666736,5.55306242,3999.1,3999.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758974668928,2.34526242,3999.1,3999.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758974669635,2.09426242,3999.1,3999.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758974669841,2.34526242,3999.1,3999.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758974670040,2.09426242,3999.1,3999.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758974670241,2.34526242,3999.1,3999.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758974673546,0.50677911,3999.1,3999.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758974673747,0.95659911,3999.1,3999.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758974675042,0.95659911,3999.1,3999.0,1.31174]
["bitfinex-derivatives","ETHF0:USTF0",1758974675247,0.50677911,3999.1,3999.0,7.44940331]
["bitfinex-derivatives","ETHF0:USTF0",1758974675443,0.4498,3999.3,3999.2,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1758974675642,0.44979,3999.5,3999.4,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1758974675949,1.58738331,4000.0,3999.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758974676147,0.95913596,4000.0,3999.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758974676353,1.07950918,4000.0,3999.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758974677447,0.57009322,4000.0,3999.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758974681650,0.57009322,4000.0,3999.9,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1758974685163,0.57009322,4000.0,3999.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758974685361,0.44972,4000.0,3999.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758974685559,0.56976793,4000.0,3999.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758974686053,1.98713235,4000.0,3999.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758974690167,1.98713235,4000.0,3999.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758974691854,1.98713235,4000.0,3999.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758974692566,2.49527485,4000.0,3999.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758974692762,0.44976,3999.8,3999.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758974692972,0.56980793,3999.8,3999.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758974693561,0.56980793,3999.8,3999.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758974693967,1.07805216,3999.8,3999.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758974695876,1.07805216,3999.8,3999.7,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758974700269,0.44978,3999.6,3999.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758974700470,1.98719235,3999.6,3999.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758974700666,2.49543658,3999.6,3999.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758974700867,1.07807216,3999.6,3999.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758974701066,2.74643658,3999.6,3999.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758974701775,2.49543658,3999.6,3999.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758974701971,1.07807216,3999.6,3999.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758974702179,1.07807216,3999.6,3999.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758974704670,1.07807216,3999.6,3999.5,1.58289]
["bitfinex-derivatives","ETHF0:USTF0",1758974705277,1.07807216,3999.6,3999.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758974706482,1.07807216,3999.6,3999.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758974708378,1.32907216,3999.6,3999.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758974708883,1.07807216,3999.6,3999.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758974709076,1.32907216,3999.6,3999.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758974709383,0.44981,3999.3,3999.2,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758974709580,2.49546658,3999.3,3999.2,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758974710081,2.49546658,3999.3,3999.2,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758974710982,2.49546658,3999.3,3999.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758974712075,0.62829216,3999.3,3999.2,4.66032]
["bitfinex-derivatives","ETHF0:USTF0",1758974712784,1.07833426,3999.3,3999.2,4.66032]
["bitfinex-derivatives","ETHF0:USTF0",1758974713480,0.62852426,3999.3,3999.2,4.66032]
["bitfinex-derivatives","ETHF0:USTF0",1758974713888,0.12028003,3999.3,3999.2,4.66032]
["bitfinex-derivatives","ETHF0:USTF0",1758974714578,0.57009003,3999.3,3999.2,4.66032]
["bitfinex-derivatives","ETHF0:USTF0",1758974714979,0.12028003,3999.3,3999.2,4.66032]
["bitfinex-derivatives","ETHF0:USTF0",1758974718082,0.12028003,3999.3,3999.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758974718284,1.07979401,3999.3,3999.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758974718587,2.49715843,3999.3,3999.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758974720187,2.49715843,3999.3,3999.2,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758974720391,2.49715843,3999.3,3999.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758974726091,0.62998401,3999.3,3999.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758974726293,1.07979401,3999.3,3999.2,4.40932]
["bitfinex-derivatives","ETHF0:USTF0",1758974730296,0.62998401,3999.3,3999.2,4.40932]
["bitfinex-derivatives","ETHF0:USTF0",1758974731091,0.12028003,3999.3,3999.2,4.40932]
["bitfinex-derivatives","ETHF0:USTF0",1758974733601,0.57009003,3999.3,3999.2,4.40932]
["bitfinex-derivatives","ETHF0:USTF0",1758974733798,1.07886758,3999.3,3999.2,4.40932]
["bitfinex-derivatives","ETHF0:USTF0",1758974734505,0.57009003,3999.3,3999.2,4.40932]
["bitfinex-derivatives","ETHF0:USTF0",1758974734803,0.62905912,3999.3,3999.2,4.40932]
["bitfinex-derivatives","ETHF0:USTF0",1758974735002,0.12028003,3999.3,3999.2,4.40932]
["bitfinex-derivatives","ETHF0:USTF0",1758974740207,0.62927721,3999.3,3999.2,4.40932]
["bitfinex-derivatives","ETHF0:USTF0",1758974740408,1.07908721,3999.3,3999.2,4.40932]
["bitfinex-derivatives","ETHF0:USTF0",1758974741408,2.49645163,3999.3,3999.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758974741912,2.49645163,3999.3,3999.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758974742111,2.49645163,3999.3,3999.2,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1758974742304,2.49645163,3999.3,3999.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758974742606,1.07908721,3999.3,3999.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758974742809,0.62927721,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974743608,1.07908721,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974744310,0.62927721,3999.3,3999.2,4.41852]
["bitfinex-derivatives","ETHF0:USTF0",1758974745011,1.07908721,3999.3,3999.2,4.41852]
["bitfinex-derivatives","ETHF0:USTF0",1758974745212,0.62927721,3999.3,3999.2,4.41852]
["bitfinex-derivatives","ETHF0:USTF0",1758974745711,0.62924253,3999.3,3999.2,4.41852]
["bitfinex-derivatives","ETHF0:USTF0",1758974746308,2.21686747,3999.3,3999.2,4.41852]
["bitfinex-derivatives","ETHF0:USTF0",1758974746515,2.21686747,3999.3,3999.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758974746816,2.21686747,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974747915,2.2172055,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974749204,1.7673955,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974749404,1.76745516,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974749810,1.76745646,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974750110,2.21726646,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974751817,0.62964152,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974752716,0.62964152,3999.3,3999.2,2.34853494]
["bitfinex-derivatives","ETHF0:USTF0",1758974755116,0.62964152,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974757318,1.07945152,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974757817,0.62964152,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974758619,1.07945152,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974759814,0.62964152,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974760014,1.07945152,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974760616,1.07945152,3999.3,3999.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758974761922,1.07945152,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974763826,1.0796023,3999.3,3999.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758974764525,1.0796023,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974766327,0.6297923,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974767031,1.0796023,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974767625,0.6297923,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974768031,1.0796023,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974769330,1.0796023,3999.3,3999.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758974769530,1.0796023,3999.3,3999.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758974769732,2.21741724,3999.3,3999.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758974770034,2.21741724,3999.3,3999.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758974771135,0.44982,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974771332,0.44983,3999.1,3999.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758974771532,0.44983,3999.1,3998.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758974771533,0.44986,3998.9,3998.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758974771741,2.21746724,3998.9,3998.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758974772333,0.44989,3998.6,3998.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758974772634,2.21749724,3998.6,3998.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758974773836,0.6297923,3998.6,3998.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758974774930,1.0796823,3998.6,3998.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758974779343,0.57034709,3998.6,3998.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758974780546,0.57034709,3998.6,3998.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758974780745,1.07838391,3998.6,3998.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758974781142,0.44991,3998.4,3998.3,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758974781448,0.44991,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974781449,1.70818203,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974781647,2.21621885,3998.4,3998.3,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758974783354,2.46721885,3998.4,3998.3,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758974786344,2.21621885,3998.4,3998.3,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758974786546,2.46721885,3998.4,3998.3,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758974786853,2.46721885,3998.4,3998.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758974787447,2.21621885,3998.4,3998.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758974787653,2.46721885,3998.4,3998.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758974788653,2.46721885,3998.4,3998.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758974789757,2.46721885,3998.4,3998.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758974791660,2.34676176,3998.4,3998.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758974792359,2.34676176,3998.4,3998.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758974792557,2.09576176,3998.4,3998.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758974792763,2.34676176,3998.4,3998.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758974794669,0.95794682,3998.4,3998.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758974795265,0.95794682,3998.4,3998.3,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1758974795462,0.95794682,3998.4,3998.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758974795859,0.95794682,3998.4,3998.3,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1758974796065,0.95794682,3998.4,3998.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758974797166,0.44991,3998.4,3998.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758974797758,0.56614002,3998.4,3998.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758974797966,0.11623002,3998.4,3998.3,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1758974798165,0.11623002,3998.4,3998.3,6.47242]
["bitfinex-derivatives","ETHF0:USTF0",1758974799472,0.11623002,3998.4,3998.3,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1758974804171,0.11623002,3998.4,3998.3,2.61023494]
["bitfinex-derivatives","ETHF0:USTF0",1758974805375,0.56614002,3998.4,3998.3,2.16031494]
["bitfinex-derivatives","ETHF0:USTF0",1758974805578,0.56614002,3998.4,3998.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758974806672,0.56614002,3998.4,3998.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758974806673,1.98464956,3998.4,3998.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758974806971,0.44992,3998.3,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758974807178,1.0745193,3998.3,3998.2,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758974807768,1.0745193,3998.3,3998.2,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758974808273,1.0745193,3998.3,3998.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758974809774,6.0745193,3998.3,3998.2,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758974811378,1.0745193,3998.3,3998.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758974816390,1.0745193,3998.3,3998.2,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758974816688,0.56615002,3998.3,3998.2,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758974817084,0.11623002,3998.3,3998.2,4.68304]
["bitfinex-derivatives","ETHF0:USTF0",1758974817982,0.56615002,3998.3,3998.2,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758974818380,0.56615002,3998.3,3998.2,4.68304]
["bitfinex-derivatives","ETHF0:USTF0",1758974822998,0.11623002,3998.3,3998.2,4.68304]
["bitfinex-derivatives","ETHF0:USTF0",1758974823595,0.11623002,3998.3,3998.2,9.68304]
["bitfinex-derivatives","ETHF0:USTF0",1758974823902,1.12454,3999.3,3999.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758974824198,5.75082954,3999.4,3999.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758974824199,0.95882539,3999.2,3999.1,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1758974824498,0.95882539,3999.2,3999.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758974825684,0.95882539,3999.2,3999.1,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1758974826292,0.44982,3999.2,3999.1,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1758974827198,0.44981,3999.4,3999.3,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1758974827399,0.95854291,3999.4,3999.3,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758974827602,0.50873291,3999.4,3999.3,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1758974827799,0.44979,3999.5,3999.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758974827998,0.95857364,3999.5,3999.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758974828202,0.50878364,3999.5,3999.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758974828499,0.44979,3999.6,3999.5,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1758974828700,0.44979,3999.6,3999.5,1.56849]
["bitfinex-derivatives","ETHF0:USTF0",1758974828901,0.95847313,3999.6,3999.5,1.56849]
["bitfinex-derivatives","ETHF0:USTF0",1758974830004,0.50868313,3999.6,3999.5,1.56849]
["bitfinex-derivatives","ETHF0:USTF0",1758974830194,0.44977,3999.7,3999.6,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1758974830393,0.44977,3999.7,3999.6,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1758974830702,0.44977,3999.7,3999.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758974835905,0.56519219,3999.7,3999.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758974838411,0.56519219,3999.7,3999.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758974838708,0.56519219,3999.7,3999.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758974840608,0.56519219,3999.7,3999.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758974843413,1.07348387,3999.7,3999.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758974847810,1.07348387,3999.7,3999.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758974848518,5.87471387,3999.7,3999.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758974848819,1.86829954,3999.5,3999.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758974849019,2.49201341,3999.5,3999.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758974849310,0.44982,3999.2,3999.1,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758974849511,2.49204341,3999.2,3999.1,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758974849911,7.49204341,3999.2,3999.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758974850220,0.44988,3998.7,3998.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758974850410,0.56530219,3998.7,3998.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758974850717,1.07359387,3998.7,3998.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758974852108,1.32459387,3998.7,3998.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758974852503,1.32459387,3998.7,3998.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758974852713,1.32459387,3998.7,3998.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758974857815,1.32439078,3998.7,3998.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758974861213,1.32439078,3998.7,3998.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758974862219,0.44989,3998.6,3998.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758974862414,1.07340078,3998.6,3998.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758974863313,0.4499,3998.5,3998.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758974863514,2.74292032,3998.5,3998.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758974863718,0.44992,3998.3,3998.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758974864021,1.32443078,3998.3,3998.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758974864914,1.32443078,3998.3,3998.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758974865124,1.07343078,3998.3,3998.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758974866322,1.07343078,3998.3,3998.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758974867124,1.07340846,3998.3,3998.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758974867423,1.07329981,3998.3,3998.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758974868518,2.21198281,3998.3,3998.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758974868826,2.21198281,3998.3,3998.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758974869029,1.07329981,3998.3,3998.2,1.908183]
["bitfinex-derivatives","ETHF0:USTF0",1758974869329,0.56503045,3998.3,3998.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758974870223,1.07335944,3998.3,3998.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758974870533,1.0733831,3998.3,3998.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758974871632,1.07347031,3998.3,3998.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758974873224,1.07352027,3998.3,3998.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758974874928,0.56510407,3998.3,3998.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758974875131,1.07379169,3998.3,3998.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758974877428,1.07435625,3998.3,3998.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758974879037,1.07459112,3998.3,3998.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758974881232,1.32559112,3998.3,3998.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758974881433,0.44995,3998.1,3998.0,0.52492078]
["bitfinex-derivatives","ETHF0:USTF0",1758974881632,1.95505194,3998.1,3998.0,0.52492078]
["bitfinex-derivatives","ETHF0:USTF0",1758974881830,2.46430412,3998.1,3998.0,0.32482078]
["bitfinex-derivatives","ETHF0:USTF0",1758974882734,2.46430412,3998.1,3998.0,0.45592078]
["bitfinex-derivatives","ETHF0:USTF0",1758974882937,2.46430412,3998.1,3998.0,0.66482078]
["bitfinex-derivatives","ETHF0:USTF0",1758974884326,2.46430412,3998.1,3998.0,0.45592078]
["bitfinex-derivatives","ETHF0:USTF0",1758974884529,2.46430412,3998.1,3998.0,0.00282078]
["bitfinex-derivatives","ETHF0:USTF0",1758974884730,2.46430412,3998.1,3998.0,0.45592078]
["bitfinex-derivatives","ETHF0:USTF0",1758974884929,1.07462112,3998.1,3998.0,0.89162078]
["bitfinex-derivatives","ETHF0:USTF0",1758974885223,2.21330412,3998.1,3998.0,0.89162078]
["bitfinex-derivatives","ETHF0:USTF0",1758974885429,2.46430412,3998.1,3998.0,0.89162078]
["bitfinex-derivatives","ETHF0:USTF0",1758974885834,1.32562112,3998.1,3998.0,0.89162078]
["bitfinex-derivatives","ETHF0:USTF0",1758974886028,2.46430412,3998.1,3998.0,0.89162078]
["bitfinex-derivatives","ETHF0:USTF0",1758974886429,2.21330412,3998.1,3998.0,0.89162078]
["bitfinex-derivatives","ETHF0:USTF0",1758974888134,2.21330412,3998.1,3998.0,0.45592078]
["bitfinex-derivatives","ETHF0:USTF0",1758974888341,2.21330412,3998.1,3998.0,0.00282078]
["bitfinex-derivatives","ETHF0:USTF0",1758974890037,7.21330412,3998.1,3998.0,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1758974890245,7.21330412,3998.1,3997.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758974890246,0.45005,3997.2,3997.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758974890538,1.95515194,3997.2,3997.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758974890738,2.46440412,3997.2,3997.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758974891237,2.21533236,3997.2,3997.1,0.77035821]
["bitfinex-derivatives","ETHF0:USTF0",1758974891440,2.46633236,3997.2,3997.1,0.77035821]
["bitfinex-derivatives","ETHF0:USTF0",1758974892637,2.4661686,3997.2,3997.1,0.77035821]
["bitfinex-derivatives","ETHF0:USTF0",1758974892842,2.4661686,3997.2,3997.1,0.33415821]
["bitfinex-derivatives","ETHF0:USTF0",1758974893336,2.2151686,3997.2,3997.1,0.33415821]
["bitfinex-derivatives","ETHF0:USTF0",1758974893530,2.4661686,3997.2,3997.1,0.33415821]
["bitfinex-derivatives","ETHF0:USTF0",1758974895945,2.46607261,3997.2,3997.1,0.33415821]
["bitfinex-derivatives","ETHF0:USTF0",1758974896440,2.46607261,3997.2,3997.1,0.00195821]
["bitfinex-derivatives","ETHF0:USTF0",1758974896834,7.46607261,3997.2,3997.1,0.00195821]
["bitfinex-derivatives","ETHF0:USTF0",1758974897042,0.45013,3996.5,3996.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758974897242,0.81628919,3996.5,3996.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758974897448,0.81628919,3996.5,3996.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758974897449,1.32554137,3996.5,3996.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758974897948,1.32554137,3996.5,3996.4,0.33429062]
["bitfinex-derivatives","ETHF0:USTF0",1758974901251,0.81628919,3996.5,3996.4,0.54759062]
["bitfinex-derivatives","ETHF0:USTF0",1758974902649,1.95497219,3996.5,3996.4,0.77049062]
["bitfinex-derivatives","ETHF0:USTF0",1758974903742,1.95497219,3996.5,3996.4,0.33429062]
["bitfinex-derivatives","ETHF0:USTF0",1758974904650,1.95497219,3996.5,3996.4,0.54319062]
["bitfinex-derivatives","ETHF0:USTF0",1758974904849,0.56528919,3996.5,3996.4,0.75009062]
["bitfinex-derivatives","ETHF0:USTF0",1758974905047,1.70397219,3996.5,3996.4,0.75009062]
["bitfinex-derivatives","ETHF0:USTF0",1758974907356,1.95497219,3996.5,3996.4,0.75009062]
["bitfinex-derivatives","ETHF0:USTF0",1758974908848,1.70397219,3996.5,3996.4,0.75009062]
["bitfinex-derivatives","ETHF0:USTF0",1758974912658,0.56528919,3996.5,3996.4,0.75009062]
["bitfinex-derivatives","ETHF0:USTF0",1758974918353,1.07376306,3996.5,3996.4,0.75009062]
["bitfinex-derivatives","ETHF0:USTF0",1758974920559,1.07385113,3996.5,3996.4,0.75009062]
["bitfinex-derivatives","ETHF0:USTF0",1758974925555,1.07385113,3996.5,3996.4,1.00109062]
["bitfinex-derivatives","ETHF0:USTF0",1758974925759,1.07385113,3996.5,3996.4,1.45123062]
["bitfinex-derivatives","ETHF0:USTF0",1758974925961,0.62372113,3996.5,3996.4,6.45123062]
["bitfinex-derivatives","ETHF0:USTF0",1758974926161,1.07385113,3996.5,3996.4,6.45123062]
["bitfinex-derivatives","ETHF0:USTF0",1758974927263,1.07385113,3996.5,3996.4,6.00109062]
["bitfinex-derivatives","ETHF0:USTF0",1758974928665,0.62372113,3996.5,3996.4,7.13977362]
["bitfinex-derivatives","ETHF0:USTF0",1758974928863,0.11524726,3996.5,3996.4,7.58991362]
["bitfinex-derivatives","ETHF0:USTF0",1758974929059,0.45197824,3997.2,3997.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758974929260,0.96103119,3997.2,3997.1,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758974932966,2.3804551,3997.2,3997.1,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758974933163,2.3900551,3997.2,3997.1,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758974933367,2.3996551,3997.2,3997.1,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758974934872,2.3804551,3997.2,3997.1,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758974935068,2.3804551,3997.2,3997.1,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758974935371,2.3804551,3997.2,3997.1,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758974937272,0.96103119,3997.2,3997.1,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758974940769,0.97063119,3997.2,3997.1,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758974941174,1.08485826,3997.2,3997.1,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758974941377,1.10045826,3997.2,3997.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758974941670,0.0192,3996.7,3996.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758974941872,2.76900393,3996.7,3996.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758974942578,2.76300393,3996.7,3996.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758974943676,0.47533,3996.5,3996.4,0.31599062]
["bitfinex-derivatives","ETHF0:USTF0",1758974943875,1.09861002,3996.5,3996.4,0.31599062]
["bitfinex-derivatives","ETHF0:USTF0",1758974945172,1.09261002,3996.5,3996.4,0.53849062]
["bitfinex-derivatives","ETHF0:USTF0",1758974946969,1.09861002,3996.5,3996.4,0.31599062]
["bitfinex-derivatives","ETHF0:USTF0",1758974947280,6.09757313,3996.5,3996.4,0.00209062]
["bitfinex-derivatives","ETHF0:USTF0",1758974947465,6.09757313,3996.5,3996.4,0.31599062]
["bitfinex-derivatives","ETHF0:USTF0",1758974947669,6.34857313,3996.5,3996.4,0.31599062]
["bitfinex-derivatives","ETHF0:USTF0",1758974948075,6.34850868,3996.5,3996.4,0.31599062]
["bitfinex-derivatives","ETHF0:USTF0",1758974948682,6.34850868,3996.5,3996.4,0.00209062]
["bitfinex-derivatives","ETHF0:USTF0",1758974950181,6.34850868,3996.5,3996.4,0.33619062]
["bitfinex-derivatives","ETHF0:USTF0",1758974950981,6.09750868,3996.5,3996.4,0.33619062]
["bitfinex-derivatives","ETHF0:USTF0",1758974951182,6.34250868,3996.5,3996.4,0.56009062]
["bitfinex-derivatives","ETHF0:USTF0",1758974951773,1.07230868,3996.5,3996.4,0.77899062]
["bitfinex-derivatives","ETHF0:USTF0",1758974955571,0.11416262,3996.5,3996.4,6.22913062]
["bitfinex-derivatives","ETHF0:USTF0",1758974956085,0.56429262,3996.5,3996.4,5.77899062]
["bitfinex-derivatives","ETHF0:USTF0",1758974956384,0.11416262,3996.5,3996.4,6.22913062]
["bitfinex-derivatives","ETHF0:USTF0",1758974956582,0.11416262,3996.5,3996.4,5.77899062]
["bitfinex-derivatives","ETHF0:USTF0",1758974956882,0.56429262,3996.5,3996.4,5.77899062]
["bitfinex-derivatives","ETHF0:USTF0",1758974959178,0.56429262,3996.5,3996.4,6.02999062]
["bitfinex-derivatives","ETHF0:USTF0",1758974962880,0.56429262,3996.5,3996.4,6.48013062]
["bitfinex-derivatives","ETHF0:USTF0",1758974963184,0.56429262,3996.5,3996.4,6.02999062]
["bitfinex-derivatives","ETHF0:USTF0",1758974964583,0.56429262,3996.5,3996.4,1.02999062]
["bitfinex-derivatives","ETHF0:USTF0",1758974967180,2.50173622,3996.5,3996.4,1.02999062]
["bitfinex-derivatives","ETHF0:USTF0",1758974967385,2.51123622,3996.5,3996.4,1.02999062]
["bitfinex-derivatives","ETHF0:USTF0",1758974969284,2.51123622,3996.5,3996.4,0.56009062]
["bitfinex-derivatives","ETHF0:USTF0",1758974974696,2.76223622,3996.5,3996.4,0.56009062]
["bitfinex-derivatives","ETHF0:USTF0",1758974975481,7.76813622,3996.5,3996.4,0.33619062]
["bitfinex-derivatives","ETHF0:USTF0",1758974978895,7.51713622,3996.5,3996.4,0.33619062]
["bitfinex-derivatives","ETHF0:USTF0",1758974979099,7.6539736,3996.5,3996.4,0.33619062]
["bitfinex-derivatives","ETHF0:USTF0",1758974979490,2.6539736,3996.5,3996.4,0.33619062]
["bitfinex-derivatives","ETHF0:USTF0",1758974979794,2.76890644,3996.5,3996.4,0.33619062]
["bitfinex-derivatives","ETHF0:USTF0",1758974981493,2.76300644,3996.5,3996.4,0.78039062]
["bitfinex-derivatives","ETHF0:USTF0",1758974987902,2.51200644,3996.5,3996.4,0.78039062]
["bitfinex-derivatives","ETHF0:USTF0",1758974988202,2.76300644,3996.5,3996.4,0.78039062]
["bitfinex-derivatives","ETHF0:USTF0",1758974990594,2.48328547,3996.5,3996.4,0.78039062]
["bitfinex-derivatives","ETHF0:USTF0",1758974991202,2.48918547,3996.5,3996.4,0.33619062]
["bitfinex-derivatives","ETHF0:USTF0",1758974991504,2.48918547,3996.5,3996.4,0.00209062]
["bitfinex-derivatives","ETHF0:USTF0",1758974991702,2.48918547,3996.5,3996.4,0.31649062]
["bitfinex-derivatives","ETHF0:USTF0",1758974992607,1.34359073,3996.5,3996.4,0.53929062]
["bitfinex-derivatives","ETHF0:USTF0",1758974992805,2.48328547,3996.5,3996.4,0.53929062]
["bitfinex-derivatives","ETHF0:USTF0",1758974995811,2.23228547,3996.5,3996.4,0.54289062]
["bitfinex-derivatives","ETHF0:USTF0",1758974996001,2.48328547,3996.5,3996.4,0.54289062]
["bitfinex-derivatives","ETHF0:USTF0",1758974996201,2.48328547,3996.5,3996.4,0.76389062]
["bitfinex-derivatives","ETHF0:USTF0",1758975000817,2.48501788,3996.5,3996.4,0.76389062]
["bitfinex-derivatives","ETHF0:USTF0",1758975001816,1.07532314,3996.5,3996.4,0.76389062]
["bitfinex-derivatives","ETHF0:USTF0",1758975002813,0.62519314,3996.5,3996.4,0.76389062]
["bitfinex-derivatives","ETHF0:USTF0",1758975003122,1.07532314,3996.5,3996.4,0.76389062]
["bitfinex-derivatives","ETHF0:USTF0",1758975004024,2.21501788,3996.5,3996.4,0.76389062]
["bitfinex-derivatives","ETHF0:USTF0",1758975004223,2.22461788,3996.5,3996.4,0.76389062]
["bitfinex-derivatives","ETHF0:USTF0",1758975009529,1.08492314,3996.5,3996.4,0.76389062]
["bitfinex-derivatives","ETHF0:USTF0",1758975009719,2.22461788,3996.5,3996.4,0.76389062]
["bitfinex-derivatives","ETHF0:USTF0",1758975009919,2.22461788,3996.5,3996.4,1.01489062]
["bitfinex-derivatives","ETHF0:USTF0",1758975014131,2.22461788,3996.5,3996.4,1.46503062]
["bitfinex-derivatives","ETHF0:USTF0",1758975015730,2.22461788,3996.5,3996.4,1.01489062]
["bitfinex-derivatives","ETHF0:USTF0",1758975016527,1.08492314,3996.5,3996.4,1.01489062]
["bitfinex-derivatives","ETHF0:USTF0",1758975016829,2.22461788,3996.5,3996.4,1.01489062]
["bitfinex-derivatives","ETHF0:USTF0",1758975018033,2.22461788,3996.5,3996.4,1.46503062]
["bitfinex-derivatives","ETHF0:USTF0",1758975018631,2.22461788,3996.5,3996.4,1.01489062]
["bitfinex-derivatives","ETHF0:USTF0",1758975021834,2.22461788,3996.5,3996.4,1.46503062]
["bitfinex-derivatives","ETHF0:USTF0",1758975022632,2.22461788,3996.5,3996.4,1.01489062]
["bitfinex-derivatives","ETHF0:USTF0",1758975025539,2.22461788,3996.5,3996.4,1.46503062]
["bitfinex-derivatives","ETHF0:USTF0",1758975030445,1.76488788,3996.5,3996.4,1.46503062]
["bitfinex-derivatives","ETHF0:USTF0",1758975030744,2.21679401,3996.5,3996.4,1.46503062]
["bitfinex-derivatives","ETHF0:USTF0",1758975031445,2.22639401,3996.5,3996.4,1.46503062]
["bitfinex-derivatives","ETHF0:USTF0",1758975037750,2.22639401,3996.5,3996.4,1.01489062]
["bitfinex-derivatives","ETHF0:USTF0",1758975037941,2.23599401,3996.5,3996.4,1.01489062]
["bitfinex-derivatives","ETHF0:USTF0",1758975040246,2.23599401,3996.5,3996.4,1.46503062]
["bitfinex-derivatives","ETHF0:USTF0",1758975040448,2.23599401,3996.5,3996.4,1.01489062]
["bitfinex-derivatives","ETHF0:USTF0",1758975040648,2.23599401,3996.5,3996.4,1.46503062]
["bitfinex-derivatives","ETHF0:USTF0",1758975041255,2.23599401,3996.5,3996.4,1.01489062]
["bitfinex-derivatives","ETHF0:USTF0",1758975041553,2.23599401,3996.5,3996.4,1.46503062]
["bitfinex-derivatives","ETHF0:USTF0",1758975044059,2.23599401,3996.5,3996.4,0.79389062]
["bitfinex-derivatives","ETHF0:USTF0",1758975044449,2.23641736,3996.5,3996.4,0.79389062]
["bitfinex-derivatives","ETHF0:USTF0",1758975044656,2.23641736,3996.5,3996.4,1.00269062]
["bitfinex-derivatives","ETHF0:USTF0",1758975044849,2.23641736,3996.5,3996.4,1.45283062]
["bitfinex-derivatives","ETHF0:USTF0",1758975045446,1.78628736,3996.5,3996.4,1.45283062]
["bitfinex-derivatives","ETHF0:USTF0",1758975045754,2.22681736,3996.5,3996.4,1.45283062]
["bitfinex-derivatives","ETHF0:USTF0",1758975046954,1.08712262,3996.5,3996.4,1.45283062]
["bitfinex-derivatives","ETHF0:USTF0",1758975048556,1.07752262,3996.5,3996.4,1.45283062]
["bitfinex-derivatives","ETHF0:USTF0",1758975048954,0.62739262,3996.5,3996.4,1.45283062]
["bitfinex-derivatives","ETHF0:USTF0",1758975050354,0.62739262,3996.5,3996.4,2.59252536]
["bitfinex-derivatives","ETHF0:USTF0",1758975050559,0.00192824,3997.2,3997.1,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1758975050757,0.45197824,3997.2,3997.1,4.67186]
["bitfinex-derivatives","ETHF0:USTF0",1758975053255,0.45197824,3997.2,3997.1,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758975053766,0.45197824,3997.2,3997.1,4.67186]
["bitfinex-derivatives","ETHF0:USTF0",1758975055069,0.45002,3997.5,3997.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758975055269,0.45002,3997.5,3997.4,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758975055962,0.45245075,3997.5,3997.4,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758975056160,0.00243075,3997.5,3997.4,4.67633]
["bitfinex-derivatives","ETHF0:USTF0",1758975057668,0.45244075,3997.5,3997.4,4.67633]
["bitfinex-derivatives","ETHF0:USTF0",1758975062072,0.00243075,3997.5,3997.4,4.67633]
["bitfinex-derivatives","ETHF0:USTF0",1758975062266,0.45244075,3997.5,3997.4,4.67633]
["bitfinex-derivatives","ETHF0:USTF0",1758975062572,0.56793249,3997.5,3997.4,4.67633]
["bitfinex-derivatives","ETHF0:USTF0",1758975062774,0.56793249,3997.5,3997.4,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758975062965,2.00635454,3997.5,3997.4,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758975066873,0.11792249,3997.5,3997.4,4.67633]
["bitfinex-derivatives","ETHF0:USTF0",1758975067561,1.41922205,3998.1,3998.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758975067562,0.44995,3998.1,3998.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758975067770,0.44995,3998.1,3998.0,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758975067966,3.2078,3998.6,3998.1,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1758975067967,0.44994,3998.2,3998.1,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1758975068165,0.45939,3998.6,3998.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758975068473,0.98130113,3998.6,3998.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758975068675,0.9843804,3998.6,3998.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758975069272,0.9784804,3998.6,3998.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758975069578,0.9784804,3998.6,3998.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758975072277,0.9594804,3998.6,3998.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758975073474,0.34830715,3998.6,3998.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758975073777,3.2078,3999.6,3999.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758975073778,3.66708,3999.6,3999.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758975074276,3.67658,3999.6,3999.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758975074677,3.67879027,3999.6,3999.5,0.90377491]
["bitfinex-derivatives","ETHF0:USTF0",1758975077066,3.68469027,3999.6,3999.5,0.46947491]
["bitfinex-derivatives","ETHF0:USTF0",1758975077476,3.93569027,3999.6,3999.5,0.46947491]
["bitfinex-derivatives","ETHF0:USTF0",1758975077679,3.68469027,3999.6,3999.5,0.46947491]
["bitfinex-derivatives","ETHF0:USTF0",1758975077881,3.92979027,3999.6,3999.5,0.68397491]
["bitfinex-derivatives","ETHF0:USTF0",1758975078076,3.93569027,3999.6,3999.5,0.68397491]
["bitfinex-derivatives","ETHF0:USTF0",1758975078374,3.93569027,3999.6,3999.5,0.46947491]
["bitfinex-derivatives","ETHF0:USTF0",1758975078572,8.93569027,3999.6,3999.5,0.00317491]
["bitfinex-derivatives","ETHF0:USTF0",1758975079175,8.68469027,3999.6,3999.5,0.00317491]
["bitfinex-derivatives","ETHF0:USTF0",1758975079375,8.93569027,3999.6,3999.5,0.00317491]
["bitfinex-derivatives","ETHF0:USTF0",1758975079579,8.79940109,3999.6,3999.5,0.33627491]
["bitfinex-derivatives","ETHF0:USTF0",1758975079775,9.05040109,3999.6,3999.5,0.33627491]
["bitfinex-derivatives","ETHF0:USTF0",1758975080682,0.47473,3999.1,3999.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758975080983,2.00866287,3999.1,3999.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758975081583,2.00866287,3999.1,3999.0,0.46858008]
["bitfinex-derivatives","ETHF0:USTF0",1758975082579,2.00866564,3999.1,3999.0,0.46858008]
["bitfinex-derivatives","ETHF0:USTF0",1758975082979,2.00866564,3999.1,3999.0,0.33538008]
["bitfinex-derivatives","ETHF0:USTF0",1758975085480,2.51423553,3999.1,3999.0,0.33538008]
["bitfinex-derivatives","ETHF0:USTF0",1758975087285,2.51423553,3999.1,3999.0,0.46268008]
["bitfinex-derivatives","ETHF0:USTF0",1758975088084,7.51423553,3999.1,3999.0,0.00228008]
["bitfinex-derivatives","ETHF0:USTF0",1758975089084,0.0202,3998.1,3998.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758975089286,0.58486359,3998.1,3998.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758975089689,0.59076359,3998.1,3998.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758975089894,1.09655395,3998.1,3998.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758975090095,1.09065395,3998.1,3998.0,0.67259082]
["bitfinex-derivatives","ETHF0:USTF0",1758975090491,1.34165395,3998.1,3998.0,0.67259082]
["bitfinex-derivatives","ETHF0:USTF0",1758975093002,1.34165395,3998.1,3998.0,0.88599082]
["bitfinex-derivatives","ETHF0:USTF0",1758975094704,1.34165395,3998.1,3998.0,0.44599082]
["bitfinex-derivatives","ETHF0:USTF0",1758975095003,1.34165395,3998.1,3998.0,0.67389082]
["bitfinex-derivatives","ETHF0:USTF0",1758975096704,1.34755395,3998.1,3998.0,0.44599082]
["bitfinex-derivatives","ETHF0:USTF0",1758975097809,1.09065395,3998.1,3998.0,0.67389082]
["bitfinex-derivatives","ETHF0:USTF0",1758975098008,1.34165395,3998.1,3998.0,0.67389082]
["bitfinex-derivatives","ETHF0:USTF0",1758975098202,1.34165395,3998.1,3998.0,0.88729082]
["bitfinex-derivatives","ETHF0:USTF0",1758975100211,1.09065395,3998.1,3998.0,0.88729082]
["bitfinex-derivatives","ETHF0:USTF0",1758975100406,1.32145395,3998.1,3998.0,0.88729082]
["bitfinex-derivatives","ETHF0:USTF0",1758975100911,1.07045395,3998.1,3998.0,0.88729082]
["bitfinex-derivatives","ETHF0:USTF0",1758975103406,1.07004967,3998.1,3998.0,0.88729082]
["bitfinex-derivatives","ETHF0:USTF0",1758975104111,0.56425931,3998.1,3998.0,5.88729082]
["bitfinex-derivatives","ETHF0:USTF0",1758975105913,0.56425931,3998.1,3998.0,6.13829082]
["bitfinex-derivatives","ETHF0:USTF0",1758975107614,0.56429529,3998.1,3998.0,6.13829082]
["bitfinex-derivatives","ETHF0:USTF0",1758975110114,1.07926779,3998.1,3998.0,1.13829082]
["bitfinex-derivatives","ETHF0:USTF0",1758975110309,1.08936779,3998.1,3998.0,1.13829082]
["bitfinex-derivatives","ETHF0:USTF0",1758975110916,1.07926779,3998.1,3998.0,1.13829082]
["bitfinex-derivatives","ETHF0:USTF0",1758975112512,2.21794237,3998.1,3998.0,1.13829082]
["bitfinex-derivatives","ETHF0:USTF0",1758975115221,2.22804237,3998.1,3998.0,0.92489082]
["bitfinex-derivatives","ETHF0:USTF0",1758975115520,2.23404237,3998.1,3998.0,0.92489082]
["bitfinex-derivatives","ETHF0:USTF0",1758975115913,2.22804237,3998.1,3998.0,0.92489082]
["bitfinex-derivatives","ETHF0:USTF0",1758975117413,2.23404237,3998.1,3998.0,0.67389082]
["bitfinex-derivatives","ETHF0:USTF0",1758975117613,2.23404237,3998.1,3998.0,0.44599082]
["bitfinex-derivatives","ETHF0:USTF0",1758975121514,1.09536779,3998.1,3998.0,0.44599082]
["bitfinex-derivatives","ETHF0:USTF0",1758975121716,2.23404237,3998.1,3998.0,0.44599082]
["bitfinex-derivatives","ETHF0:USTF0",1758975124626,2.23404237,3998.1,3998.0,0.31869082]
["bitfinex-derivatives","ETHF0:USTF0",1758975125124,2.23404237,3998.1,3998.0,0.45149082]
["bitfinex-derivatives","ETHF0:USTF0",1758975126428,1.08936779,3998.1,3998.0,0.90079082]
["bitfinex-derivatives","ETHF0:USTF0",1758975126620,2.47904237,3998.1,3998.0,0.90079082]
["bitfinex-derivatives","ETHF0:USTF0",1758975127924,2.20784237,3998.1,3998.0,0.90079082]
["bitfinex-derivatives","ETHF0:USTF0",1758975128126,2.21984237,3998.1,3998.0,0.90079082]
["bitfinex-derivatives","ETHF0:USTF0",1758975129626,2.23184237,3998.1,3998.0,0.90079082]
["bitfinex-derivatives","ETHF0:USTF0",1758975130721,2.23934237,3998.1,3998.0,0.45149082]
["bitfinex-derivatives","ETHF0:USTF0",1758975133130,0.7616,3996.9,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975133320,2.35039458,3996.6,3996.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758975133519,2.96961237,3996.6,3996.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758975133723,2.63151237,3996.6,3996.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758975133917,2.63360424,3996.6,3996.5,0.82038609]
["bitfinex-derivatives","ETHF0:USTF0",1758975134130,2.12873174,3996.6,3996.5,0.82038609]
["bitfinex-derivatives","ETHF0:USTF0",1758975134926,2.12873174,3996.6,3996.5,1.13278609]
["bitfinex-derivatives","ETHF0:USTF0",1758975135526,2.46683174,3996.6,3996.5,0.78088609]
["bitfinex-derivatives","ETHF0:USTF0",1758975135729,2.97492981,3996.6,3996.5,0.78088609]
["bitfinex-derivatives","ETHF0:USTF0",1758975136124,2.97492981,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975136435,3.22592981,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975137838,8.22592981,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975139234,7.97492981,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975139439,8.22592981,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975153740,8.22592981,3996.6,3996.5,0.32118609]
["bitfinex-derivatives","ETHF0:USTF0",1758975154137,2.97492981,3996.6,3996.5,0.76308609]
["bitfinex-derivatives","ETHF0:USTF0",1758975154330,1.74915523,3996.6,3996.5,0.89768609]
["bitfinex-derivatives","ETHF0:USTF0",1758975154531,1.74807724,3996.6,3996.5,0.89768609]
["bitfinex-derivatives","ETHF0:USTF0",1758975154728,2.06887724,3996.6,3996.5,0.89768609]
["bitfinex-derivatives","ETHF0:USTF0",1758975156534,2.06887724,3996.6,3996.5,0.54128609]
["bitfinex-derivatives","ETHF0:USTF0",1758975156937,2.06887724,3996.6,3996.5,0.76308609]
["bitfinex-derivatives","ETHF0:USTF0",1758975157239,2.06887724,3996.6,3996.5,0.89768609]
["bitfinex-derivatives","ETHF0:USTF0",1758975157541,1.81787724,3996.6,3996.5,0.89768609]
["bitfinex-derivatives","ETHF0:USTF0",1758975157741,2.06921216,3996.6,3996.5,0.89768609]
["bitfinex-derivatives","ETHF0:USTF0",1758975158442,1.74841216,3996.6,3996.5,0.89768609]
["bitfinex-derivatives","ETHF0:USTF0",1758975159036,2.06921216,3996.6,3996.5,0.89768609]
["bitfinex-derivatives","ETHF0:USTF0",1758975159731,2.06921216,3996.6,3996.5,0.76308609]
["bitfinex-derivatives","ETHF0:USTF0",1758975159936,2.06921216,3996.6,3996.5,0.32118609]
["bitfinex-derivatives","ETHF0:USTF0",1758975160143,2.06921216,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975160743,3.20788674,3996.6,3996.5,0.54128609]
["bitfinex-derivatives","ETHF0:USTF0",1758975161042,3.20788674,3996.6,3996.5,0.32118609]
["bitfinex-derivatives","ETHF0:USTF0",1758975161644,3.20788674,3996.6,3996.5,0.76308609]
["bitfinex-derivatives","ETHF0:USTF0",1758975164135,3.20788674,3996.6,3996.5,0.54128609]
["bitfinex-derivatives","ETHF0:USTF0",1758975164335,2.95688674,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975164536,3.20788674,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975164937,3.20788674,3996.6,3996.5,0.32118609]
["bitfinex-derivatives","ETHF0:USTF0",1758975165741,3.20788674,3996.6,3996.5,0.54128609]
["bitfinex-derivatives","ETHF0:USTF0",1758975167448,3.20788674,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975167847,3.20788674,3996.6,3996.5,0.32118609]
["bitfinex-derivatives","ETHF0:USTF0",1758975169051,1.81821216,3996.6,3996.5,0.54128609]
["bitfinex-derivatives","ETHF0:USTF0",1758975169253,2.06921216,3996.6,3996.5,0.89768609]
["bitfinex-derivatives","ETHF0:USTF0",1758975169548,2.06921216,3996.6,3996.5,0.76308609]
["bitfinex-derivatives","ETHF0:USTF0",1758975170955,1.81821216,3996.6,3996.5,0.76308609]
["bitfinex-derivatives","ETHF0:USTF0",1758975171149,2.06921216,3996.6,3996.5,0.76308609]
["bitfinex-derivatives","ETHF0:USTF0",1758975171851,2.06921216,3996.6,3996.5,0.89768609]
["bitfinex-derivatives","ETHF0:USTF0",1758975173354,1.56185716,3996.6,3996.5,0.89768609]
["bitfinex-derivatives","ETHF0:USTF0",1758975173655,2.07107569,3996.6,3996.5,0.89768609]
["bitfinex-derivatives","ETHF0:USTF0",1758975175244,2.07130336,3996.6,3996.5,0.89768609]
["bitfinex-derivatives","ETHF0:USTF0",1758975175554,1.49954271,3996.6,3996.5,0.89768609]
["bitfinex-derivatives","ETHF0:USTF0",1758975177154,1.81514271,3996.6,3996.5,0.89768609]
["bitfinex-derivatives","ETHF0:USTF0",1758975182359,1.81514271,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975182858,1.81514271,3996.6,3996.5,0.33458609]
["bitfinex-derivatives","ETHF0:USTF0",1758975185162,1.81514271,3996.6,3996.5,0.54778609]
["bitfinex-derivatives","ETHF0:USTF0",1758975187760,1.81514271,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975188259,2.06614271,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975189959,2.06612713,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975190154,2.06612713,3996.6,3996.5,0.33428609]
["bitfinex-derivatives","ETHF0:USTF0",1758975190354,2.06612713,3996.6,3996.5,0.54258609]
["bitfinex-derivatives","ETHF0:USTF0",1758975190355,1.81512713,3996.6,3996.5,0.54258609]
["bitfinex-derivatives","ETHF0:USTF0",1758975190563,2.06612713,3996.6,3996.5,0.54258609]
["bitfinex-derivatives","ETHF0:USTF0",1758975195965,1.81512713,3996.6,3996.5,0.54258609]
["bitfinex-derivatives","ETHF0:USTF0",1758975196366,1.81510515,3996.6,3996.5,0.54258609]
["bitfinex-derivatives","ETHF0:USTF0",1758975196562,1.81510515,3996.6,3996.5,0.89798609]
["bitfinex-derivatives","ETHF0:USTF0",1758975197669,1.81510515,3996.6,3996.5,0.76318609]
["bitfinex-derivatives","ETHF0:USTF0",1758975201572,1.81510515,3996.6,3996.5,0.89798609]
["bitfinex-derivatives","ETHF0:USTF0",1758975206780,1.81510515,3996.6,3996.5,0.76318609]
["bitfinex-derivatives","ETHF0:USTF0",1758975206969,1.81510515,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975209081,2.06610515,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975215481,2.06610515,3996.6,3996.5,0.53998609]
["bitfinex-derivatives","ETHF0:USTF0",1758975215682,2.06610515,3996.6,3996.5,0.89678609]
["bitfinex-derivatives","ETHF0:USTF0",1758975217888,2.06582542,3996.6,3996.5,0.89678609]
["bitfinex-derivatives","ETHF0:USTF0",1758975219287,1.81482542,3996.6,3996.5,0.89678609]
["bitfinex-derivatives","ETHF0:USTF0",1758975222889,1.07572542,3996.6,3996.5,0.89678609]
["bitfinex-derivatives","ETHF0:USTF0",1758975223091,1.07572542,3996.6,3996.5,5.89678609]
["bitfinex-derivatives","ETHF0:USTF0",1758975225690,1.07569461,3996.6,3996.5,5.89678609]
["bitfinex-derivatives","ETHF0:USTF0",1758975226295,1.07569461,3996.6,3996.5,0.31688609]
["bitfinex-derivatives","ETHF0:USTF0",1758975226296,1.86359461,3996.6,3996.5,0.31688609]
["bitfinex-derivatives","ETHF0:USTF0",1758975226489,1.86359461,3996.6,3996.5,0.53998609]
["bitfinex-derivatives","ETHF0:USTF0",1758975227596,1.86359461,3996.6,3996.5,0.76528609]
["bitfinex-derivatives","ETHF0:USTF0",1758975229294,1.86359461,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975229493,1.86359461,3996.6,3996.5,0.53998609]
["bitfinex-derivatives","ETHF0:USTF0",1758975230901,2.11459461,3996.6,3996.5,0.53998609]
["bitfinex-derivatives","ETHF0:USTF0",1758975232003,1.86359461,3996.6,3996.5,0.53998609]
["bitfinex-derivatives","ETHF0:USTF0",1758975232198,2.11459461,3996.6,3996.5,0.53998609]
["bitfinex-derivatives","ETHF0:USTF0",1758975232804,1.52649461,3996.6,3996.5,0.89338609]
["bitfinex-derivatives","ETHF0:USTF0",1758975233197,1.86389461,3996.6,3996.5,0.89338609]
["bitfinex-derivatives","ETHF0:USTF0",1758975234306,1.86420071,3996.6,3996.5,0.89338609]
["bitfinex-derivatives","ETHF0:USTF0",1758975234704,3.00369875,3996.6,3996.5,0.89338609]
["bitfinex-derivatives","ETHF0:USTF0",1758975234903,3.00369875,3996.6,3996.5,0.31688609]
["bitfinex-derivatives","ETHF0:USTF0",1758975235706,1.86420071,3996.6,3996.5,0.87098609]
["bitfinex-derivatives","ETHF0:USTF0",1758975235906,1.30160071,3996.6,3996.5,0.87098609]
["bitfinex-derivatives","ETHF0:USTF0",1758975237909,1.07600071,3996.6,3996.5,0.87098609]
["bitfinex-derivatives","ETHF0:USTF0",1758975238104,1.07600071,3996.6,3996.5,1.12198609]
["bitfinex-derivatives","ETHF0:USTF0",1758975239213,1.07600071,3996.6,3996.5,1.57211609]
["bitfinex-derivatives","ETHF0:USTF0",1758975239410,1.07600071,3996.6,3996.5,2.71161413]
["bitfinex-derivatives","ETHF0:USTF0",1758975239807,1.07600071,3996.6,3996.5,2.26148413]
["bitfinex-derivatives","ETHF0:USTF0",1758975240805,1.07599248,3996.6,3996.5,2.26148413]
["bitfinex-derivatives","ETHF0:USTF0",1758975241213,1.07553059,3996.6,3996.5,2.26148413]
["bitfinex-derivatives","ETHF0:USTF0",1758975241715,1.29053059,3996.6,3996.5,1.12198609]
["bitfinex-derivatives","ETHF0:USTF0",1758975241915,1.62793059,3996.6,3996.5,1.12198609]
["bitfinex-derivatives","ETHF0:USTF0",1758975242116,1.83943059,3996.6,3996.5,1.12198609]
["bitfinex-derivatives","ETHF0:USTF0",1758975242413,1.50203059,3996.6,3996.5,1.12198609]
["bitfinex-derivatives","ETHF0:USTF0",1758975243211,1.07553059,3996.6,3996.5,1.57211609]
["bitfinex-derivatives","ETHF0:USTF0",1758975243615,1.07553059,3996.6,3996.5,1.12198609]
["bitfinex-derivatives","ETHF0:USTF0",1758975245622,1.0755391,3996.6,3996.5,1.12198609]
["bitfinex-derivatives","ETHF0:USTF0",1758975246220,1.0755391,3996.6,3996.5,1.57211609]
["bitfinex-derivatives","ETHF0:USTF0",1758975246516,1.2905391,3996.6,3996.5,1.57211609]
["bitfinex-derivatives","ETHF0:USTF0",1758975246715,1.2905391,3996.6,3996.5,1.12198609]
["bitfinex-derivatives","ETHF0:USTF0",1758975246916,1.2905391,3996.6,3996.5,1.57211609]
["bitfinex-derivatives","ETHF0:USTF0",1758975247916,1.0755391,3996.6,3996.5,2.71161413]
["bitfinex-derivatives","ETHF0:USTF0",1758975248120,0.11647999,3996.6,3996.5,2.71161413]
["bitfinex-derivatives","ETHF0:USTF0",1758975248322,0.2255,3997.0,3996.9,0.88038]
["bitfinex-derivatives","ETHF0:USTF0",1758975248512,0.45006,3997.1,3997.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758975248712,0.95860985,3997.1,3997.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758975248916,1.18410985,3997.1,3997.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758975249122,0.50854985,3997.1,3997.0,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1758975249422,0.00314904,3997.1,3997.0,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1758975250621,0.00314904,3997.1,3997.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758975250622,1.20620904,3997.1,3997.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758975251124,1.20620904,3997.1,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975251125,1.20307,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975251312,1.71132611,3997.0,3996.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758975251508,1.71132611,3997.0,3996.9,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758975255926,1.71132611,3997.0,3996.9,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758975257520,1.81792611,3997.0,3996.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758975257821,1.71132611,3997.0,3996.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758975258016,1.71132611,3997.0,3996.9,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758975259223,1.71132611,3997.0,3996.9,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758975260424,1.8249595,3997.0,3996.9,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758975260720,1.8249595,3997.0,3996.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758975262426,0.45012,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975262627,1.8250095,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975263716,2.96450754,3996.6,3996.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1758975263920,2.96450754,3996.6,3996.5,0.33538609]
["bitfinex-derivatives","ETHF0:USTF0",1758975264125,3.21550754,3996.6,3996.5,0.33538609]
["bitfinex-derivatives","ETHF0:USTF0",1758975264620,2.96450754,3996.6,3996.5,0.54118609]
["bitfinex-derivatives","ETHF0:USTF0",1758975264823,1.2975095,3996.6,3996.5,0.88468609]
["bitfinex-derivatives","ETHF0:USTF0",1758975265026,1.8362095,3996.6,3996.5,0.88468609]
["bitfinex-derivatives","ETHF0:USTF0",1758975265628,1.8362095,3996.6,3996.5,4.09248609]
["bitfinex-derivatives","ETHF0:USTF0",1758975266234,1.5226095,3996.6,3996.5,4.09248609]
["bitfinex-derivatives","ETHF0:USTF0",1758975266727,0.8473895,3996.6,3996.5,4.09248609]
["bitfinex-derivatives","ETHF0:USTF0",1758975267037,0.11363339,3996.6,3996.5,4.54261609]
["bitfinex-derivatives","ETHF0:USTF0",1758975268829,0.56375339,3996.6,3996.5,4.54261609]
["bitfinex-derivatives","ETHF0:USTF0",1758975271035,0.78795339,3996.6,3996.5,4.54261609]
["bitfinex-derivatives","ETHF0:USTF0",1758975272131,0.11363339,3996.6,3996.5,5.68211413]
["bitfinex-derivatives","ETHF0:USTF0",1758975272432,0.11363339,3996.6,3996.5,10.68211413]
["bitfinex-derivatives","ETHF0:USTF0",1758975278130,0.11363339,3996.6,3996.5,5.68211413]
["bitfinex-derivatives","ETHF0:USTF0",1758975278340,0.45320904,3997.1,3997.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758975278527,0.45320904,3997.1,3997.0,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758975279333,0.45320904,3997.1,3997.0,4.79057]
["bitfinex-derivatives","ETHF0:USTF0",1758975279729,0.45320904,3997.1,3997.0,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758975281127,0.67740904,3997.1,3997.0,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758975281326,0.99100904,3997.1,3997.0,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758975281930,0.99100904,3997.1,3997.0,4.79057]
["bitfinex-derivatives","ETHF0:USTF0",1758975282539,0.67740904,3997.1,3997.0,4.79057]
["bitfinex-derivatives","ETHF0:USTF0",1758975282734,0.00314904,3997.1,3997.0,4.79057]
["bitfinex-derivatives","ETHF0:USTF0",1758975288039,0.44999,3997.7,3997.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758975288235,0.44999,3997.7,3997.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758975288440,0.9567719,3997.7,3997.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758975289145,0.9592358,3997.7,3997.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758975290341,1.07000911,3997.7,3997.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758975291535,1.29420911,3997.7,3997.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758975292341,1.10102721,3997.7,3997.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758975293440,1.60751486,3997.7,3997.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758975293641,1.29391486,3997.7,3997.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758975293942,0.84392486,3997.7,3997.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758975294243,0.11323721,3997.7,3997.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758975295149,0.56322721,3997.7,3997.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758975295950,0.56322721,3997.7,3997.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758975297641,0.56322721,3997.7,3997.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758975299839,0.11323721,3997.7,3997.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758975300242,1.45447,3998.2,3997.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758975300243,0.44993,3998.3,3998.2,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1758975300444,0.44993,3998.3,3998.2,4.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758975301348,0.4518617,3998.3,3998.2,4.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758975303748,0.0019317,3998.3,3998.2,4.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758975305946,0.4518517,3998.3,3998.2,4.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758975306743,0.0019317,3998.3,3998.2,4.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758975307946,0.44985,3999.1,3999.0,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1758975308248,1.12444,3999.7,3999.0,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1758975308249,0.44981,3999.3,3999.2,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1758975308545,0.99111,3999.3,3999.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758975308750,0.99111,3999.3,3999.2,1.44762]
["bitfinex-derivatives","ETHF0:USTF0",1758975308939,0.99433941,3999.3,3999.2,1.44762]
["bitfinex-derivatives","ETHF0:USTF0",1758975309250,0.54452941,3999.3,3999.2,1.44762]
["bitfinex-derivatives","ETHF0:USTF0",1758975309452,0.00322941,3999.3,3999.2,2.86645617]
["bitfinex-derivatives","ETHF0:USTF0",1758975312348,0.11216168,3999.3,3999.2,2.86645617]
["bitfinex-derivatives","ETHF0:USTF0",1758975312654,0.44973,4000.1,4000.0,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1758975312839,0.44973,4000.1,4000.0,4.78653]
["bitfinex-derivatives","ETHF0:USTF0",1758975313040,0.65713,4000.1,4000.0,4.78653]
["bitfinex-derivatives","ETHF0:USTF0",1758975313440,0.2074,4000.1,4000.0,4.78653]
["bitfinex-derivatives","ETHF0:USTF0",1758975313646,0.00299224,4000.1,4000.0,4.78854375]
["bitfinex-derivatives","ETHF0:USTF0",1758975313842,0.00299224,4000.1,4000.0,6.20737992]
["bitfinex-derivatives","ETHF0:USTF0",1758975315645,0.00299224,4000.1,4000.0,5.75764992]
["bitfinex-derivatives","ETHF0:USTF0",1758975315839,0.21039224,4000.1,4000.0,4.78854375]
["bitfinex-derivatives","ETHF0:USTF0",1758975316147,6.21211224,4000.1,4000.0,0.25301375]
["bitfinex-derivatives","ETHF0:USTF0",1758975316344,6.21211224,4000.1,4000.0,0.00201375]
["bitfinex-derivatives","ETHF0:USTF0",1758975317748,0.7594,3999.2,3999.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758975317962,0.7594,3999.2,3999.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758975318453,1.20922,3999.2,3999.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758975318757,1.20922,3999.2,3999.1,0.78571339]
["bitfinex-derivatives","ETHF0:USTF0",1758975319346,1.20922,3999.2,3999.1,1.00061339]
["bitfinex-derivatives","ETHF0:USTF0",1758975319545,0.7594,3999.2,3999.1,1.00061339]
["bitfinex-derivatives","ETHF0:USTF0",1758975319751,1.20916,3999.8,3999.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758975320253,0.87527,3999.7,3999.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975320454,1.20917,3999.7,3999.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975321049,1.20917,3999.7,3999.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758975321248,1.20917,3999.7,3999.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758975324555,1.31736497,3999.7,3999.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758975325259,0.98346497,3999.7,3999.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758975327456,1.32296497,3999.7,3999.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758975330047,1.32296497,3999.7,3999.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758975330251,1.20572,3999.2,3999.1,0.73561339]
["bitfinex-derivatives","ETHF0:USTF0",1758975330454,1.31391497,3999.2,3999.1,0.98661339]
["bitfinex-derivatives","ETHF0:USTF0",1758975330758,0.97441497,3999.2,3999.1,1.43644339]
["bitfinex-derivatives","ETHF0:USTF0",1758975331659,0.76771497,3999.2,3999.1,0.98661339]
["bitfinex-derivatives","ETHF0:USTF0",1758975331860,0.76771497,3999.2,3999.1,1.43644339]
["bitfinex-derivatives","ETHF0:USTF0",1758975332562,0.31789497,3999.2,3999.1,1.43644339]
["bitfinex-derivatives","ETHF0:USTF0",1758975332763,0.76771497,3999.2,3999.1,1.43644339]
["bitfinex-derivatives","ETHF0:USTF0",1758975333263,0.76771497,3999.2,3999.1,0.98661339]
["bitfinex-derivatives","ETHF0:USTF0",1758975333557,0.76771497,3999.2,3999.1,1.43644339]
["bitfinex-derivatives","ETHF0:USTF0",1758975334463,0.55801497,3999.2,3999.1,1.43644339]
["bitfinex-derivatives","ETHF0:USTF0",1758975335858,0.10819497,3999.2,3999.1,1.43644339]
["bitfinex-derivatives","ETHF0:USTF0",1758975336055,0.44981,3999.3,3999.2,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1758975336260,0.55789778,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975337664,0.55789778,3999.3,3999.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758975337864,0.55789778,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975338065,0.97429778,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975338267,1.31379778,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975338460,0.31778778,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975338662,0.76759778,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975339868,0.31778778,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975340168,0.10808778,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975340669,0.55789778,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975341061,0.76759778,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975341465,1.10709778,3999.3,3999.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758975341667,1.10709778,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975341967,1.31379778,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975342162,0.86398778,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975342370,0.97429778,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975343566,1.31379778,3999.3,3999.2,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1758975343770,1.31379778,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975346567,1.37217348,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975347279,1.03267348,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975347878,1.82225849,3999.3,3999.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758975349873,1.82225849,3999.3,3999.2,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758975350785,1.27605849,3999.3,3999.2,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758975351584,1.61555849,3999.3,3999.2,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758975355990,1.5071957,3999.3,3999.2,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758975356192,1.61561908,3999.3,3999.2,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758975356692,1.61561908,3999.3,3999.2,2.5712737]
["bitfinex-derivatives","ETHF0:USTF0",1758975357286,0.61660908,3999.3,3999.2,2.5712737]
["bitfinex-derivatives","ETHF0:USTF0",1758975357487,0.31802338,3999.3,3999.2,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758975357681,1.31133338,3999.3,3999.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758975357887,1.31133338,3999.3,3999.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758975358594,1.8197984,3999.3,3999.2,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1758975359186,1.8197984,3999.3,3999.2,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1758975360891,1.3699884,3999.3,3999.2,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1758975361098,1.3699884,3999.3,3999.2,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758975361290,1.3699884,3999.3,3999.2,2.5942737]
["bitfinex-derivatives","ETHF0:USTF0",1758975362091,0.86152338,3999.3,3999.2,2.5942737]
["bitfinex-derivatives","ETHF0:USTF0",1758975362395,1.36924017,3999.3,3999.2,2.5942737]
["bitfinex-derivatives","ETHF0:USTF0",1758975362995,1.36757918,3999.3,3999.2,2.5942737]
["bitfinex-derivatives","ETHF0:USTF0",1758975363292,1.81738918,3999.3,3999.2,2.5942737]
["bitfinex-derivatives","ETHF0:USTF0",1758975363794,1.81738918,3999.3,3999.2,2.1444537]
["bitfinex-derivatives","ETHF0:USTF0",1758975364387,1.81738918,3999.3,3999.2,2.5942737]
["bitfinex-derivatives","ETHF0:USTF0",1758975364587,1.36757918,3999.3,3999.2,2.5942737]
["bitfinex-derivatives","ETHF0:USTF0",1758975364887,1.81738918,3999.3,3999.2,2.5942737]
["bitfinex-derivatives","ETHF0:USTF0",1758975365087,1.36757918,3999.3,3999.2,2.5942737]
["bitfinex-derivatives","ETHF0:USTF0",1758975365898,1.81738918,3999.3,3999.2,2.5942737]
["bitfinex-derivatives","ETHF0:USTF0",1758975371098,1.36757918,3999.3,3999.2,2.5942737]
["bitfinex-derivatives","ETHF0:USTF0",1758975371796,1.81738918,3999.3,3999.2,2.5942737]
["bitfinex-derivatives","ETHF0:USTF0",1758975375405,1.81742237,3999.3,3999.2,2.5942737]
["bitfinex-derivatives","ETHF0:USTF0",1758975376802,1.81742237,3999.3,3999.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758975376997,1.21572,3999.2,3999.1,0.00281339]
["bitfinex-derivatives","ETHF0:USTF0",1758975377199,1.83023237,3999.2,3999.1,0.00281339]
["bitfinex-derivatives","ETHF0:USTF0",1758975377394,6.83023237,3999.2,3999.1,0.00281339]
["bitfinex-derivatives","ETHF0:USTF0",1758975377694,1.21587,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975377900,1.83038237,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975378201,1.83038237,3997.9,3997.8,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758975378392,1.38041237,3997.9,3997.8,5.1617537]
["bitfinex-derivatives","ETHF0:USTF0",1758975378598,0.10679558,3997.9,3997.8,5.38868386]
["bitfinex-derivatives","ETHF0:USTF0",1758975379604,0.32889558,3997.9,3997.8,5.38868386]
["bitfinex-derivatives","ETHF0:USTF0",1758975379802,0.87269558,3997.9,3997.8,3.99903016]
["bitfinex-derivatives","ETHF0:USTF0",1758975380106,0.32889558,3997.9,3997.8,5.38868386]
["bitfinex-derivatives","ETHF0:USTF0",1758975381303,0.10679558,3997.9,3997.8,5.38868386]
["bitfinex-derivatives","ETHF0:USTF0",1758975383199,0.10679558,3997.9,3997.8,5.83866386]
["bitfinex-derivatives","ETHF0:USTF0",1758975388811,0.98313,3999.1,3999.0,0.86965]
["bitfinex-derivatives","ETHF0:USTF0",1758975389006,0.98313,3999.1,3999.0,2.5821037]
["bitfinex-derivatives","ETHF0:USTF0",1758975389206,0.98313,3999.1,3999.0,2.7073037]
["bitfinex-derivatives","ETHF0:USTF0",1758975389422,0.5333,3999.1,3999.0,2.7073037]
["bitfinex-derivatives","ETHF0:USTF0",1758975389908,0.5333,3999.1,3999.0,2.2574537]
["bitfinex-derivatives","ETHF0:USTF0",1758975390305,0.98313,3999.1,3999.0,2.2574537]
["bitfinex-derivatives","ETHF0:USTF0",1758975391512,1.19483,3999.1,3999.0,2.1322537]
["bitfinex-derivatives","ETHF0:USTF0",1758975391815,1.19483,3999.1,3999.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758975392514,1.19483,3999.1,3999.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758975392917,1.19483,3999.1,3999.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758975398110,1.19483,3999.1,3999.0,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758975398518,0.44982,3999.3,3999.2,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1758975398721,0.44982,3999.3,3999.2,5.7898737]
["bitfinex-derivatives","ETHF0:USTF0",1758975398916,0.98312,3999.3,3999.2,5.3400537]
["bitfinex-derivatives","ETHF0:USTF0",1758975399219,1.19482,3999.3,3999.2,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758975400922,1.30324474,3999.3,3999.2,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758975401519,1.30324474,3999.3,3999.2,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758975401722,1.30324474,3999.3,3999.2,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758975404416,0.78374474,3999.3,3999.2,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758975405424,0.78374474,3999.3,3999.2,5.3400537]
["bitfinex-derivatives","ETHF0:USTF0",1758975406421,0.55824474,3999.3,3999.2,5.3400537]
["bitfinex-derivatives","ETHF0:USTF0",1758975407424,1.09154474,3999.3,3999.2,5.3400537]
["bitfinex-derivatives","ETHF0:USTF0",1758975407624,1.30324474,3999.3,3999.2,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758975407928,1.81204225,3999.3,3999.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758975408226,2.94969595,3999.3,3999.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758975408527,2.94969595,3999.3,3999.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758975408915,0.44983,3999.1,3999.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758975409115,2.44090844,3999.1,3999.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758975410423,7.94988749,3999.1,3999.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758975411228,7.94988749,3999.1,3999.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758975414721,8.20188749,3999.1,3999.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758975418523,8.482867,3999.1,3999.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758975419533,8.482867,3999.1,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975419534,1.21491,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975419732,1.83231379,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975420530,1.83203461,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975420730,1.21495,3998.1,3998.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758975420927,1.83234594,3998.1,3998.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758975421636,1.34866,3998.0,3997.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975421830,0.44997,3997.9,3997.8,3.21103016]
["bitfinex-derivatives","ETHF0:USTF0",1758975422035,1.83236594,3997.9,3997.8,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1758975422333,2.08436594,3997.9,3997.8,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1758975424331,2.08436594,3997.9,3997.8,0.53723016]
["bitfinex-derivatives","ETHF0:USTF0",1758975425529,1.83236594,3997.9,3997.8,0.21153016]
["bitfinex-derivatives","ETHF0:USTF0",1758975425730,2.08436594,3997.9,3997.8,0.21153016]
["bitfinex-derivatives","ETHF0:USTF0",1758975426235,1.57511556,3997.9,3997.8,0.21153016]
["bitfinex-derivatives","ETHF0:USTF0",1758975427832,1.32311556,3997.9,3997.8,0.21153016]
["bitfinex-derivatives","ETHF0:USTF0",1758975428134,0.55811556,3997.9,3997.8,0.76133016]
["bitfinex-derivatives","ETHF0:USTF0",1758975428326,1.10141556,3997.9,3997.8,0.76133016]
["bitfinex-derivatives","ETHF0:USTF0",1758975428731,0.78131556,3997.9,3997.8,0.76133016]
["bitfinex-derivatives","ETHF0:USTF0",1758975429238,1.32871556,3997.9,3997.8,0.76133016]
["bitfinex-derivatives","ETHF0:USTF0",1758975438639,1.32871556,3997.9,3997.8,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1758975438843,1.83659314,3997.9,3997.8,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1758975439631,3.14708079,3997.9,3997.8,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1758975439837,3.25505541,3997.9,3997.8,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1758975441039,3.50605541,3997.9,3997.8,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1758975443951,1.8364222,3997.9,3997.8,0.53313016]
["bitfinex-derivatives","ETHF0:USTF0",1758975444145,2.0874222,3997.9,3997.8,0.53313016]
["bitfinex-derivatives","ETHF0:USTF0",1758975444335,1.8364222,3997.9,3997.8,0.74963016]
["bitfinex-derivatives","ETHF0:USTF0",1758975446442,1.2890222,3997.9,3997.8,0.74963016]
["bitfinex-derivatives","ETHF0:USTF0",1758975447250,1.2890222,3997.9,3997.8,1.19961016]
["bitfinex-derivatives","ETHF0:USTF0",1758975447251,0.6158522,3997.9,3997.8,1.19961016]
["bitfinex-derivatives","ETHF0:USTF0",1758975448138,0.10797462,3997.9,3997.8,1.19961016]
["bitfinex-derivatives","ETHF0:USTF0",1758975448550,0.61715354,3997.9,3997.8,1.19961016]
["bitfinex-derivatives","ETHF0:USTF0",1758975451147,0.61794253,3997.9,3997.8,1.19961016]
["bitfinex-derivatives","ETHF0:USTF0",1758975452250,0.10797462,3997.9,3997.8,1.19961016]
["bitfinex-derivatives","ETHF0:USTF0",1758975453752,1.21431,3998.4,3998.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758975453952,1.7242257,3998.4,3998.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758975454253,1.7242257,3998.4,3998.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975454446,1.7242257,3998.4,3998.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758975456756,1.7242257,3998.4,3998.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758975457156,1.7242257,3998.4,3998.3,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758975457657,1.7242257,3998.4,3998.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758975457858,1.7242257,3998.4,3998.3,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758975462558,1.2743157,3998.4,3998.3,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758975464258,1.7242257,3998.4,3998.3,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758975465753,1.83240975,3998.4,3998.3,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758975466259,1.83240975,3998.4,3998.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758975467160,1.32249405,3998.4,3998.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758975468064,1.32249405,3998.4,3998.3,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758975470160,1.32249405,3998.4,3998.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758975470662,1.32249405,3998.4,3998.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975471155,1.83185417,3998.4,3998.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975471964,1.83185417,3998.4,3998.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758975472166,1.83185417,3998.4,3998.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758975474665,1.83185417,3998.4,3998.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758975474865,1.83185417,3998.4,3998.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758975475258,1.83185417,3998.4,3998.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758975475465,1.83185417,3998.4,3998.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758975476567,1.83185417,3998.4,3998.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758975476961,1.83185417,3998.4,3998.3,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1758975477264,1.61715417,3998.4,3998.3,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1758975477562,1.61595417,3998.4,3998.3,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1758975477768,1.28765417,3998.4,3998.3,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1758975478657,1.61845417,3998.4,3998.3,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1758975480363,1.06745417,3998.4,3998.3,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1758975480565,1.06745417,3998.4,3998.3,2.15321594]
["bitfinex-derivatives","ETHF0:USTF0",1758975480766,1.61845417,3998.4,3998.3,2.60313594]
["bitfinex-derivatives","ETHF0:USTF0",1758975481466,1.28765417,3998.4,3998.3,2.60313594]
["bitfinex-derivatives","ETHF0:USTF0",1758975483270,0.83774417,3998.4,3998.3,2.60313594]
["bitfinex-derivatives","ETHF0:USTF0",1758975483474,0.61754417,3998.4,3998.3,2.60313594]
["bitfinex-derivatives","ETHF0:USTF0",1758975483869,1.06745417,3998.4,3998.3,2.60313594]
["bitfinex-derivatives","ETHF0:USTF0",1758975484575,0.61754417,3998.4,3998.3,2.60313594]
["bitfinex-derivatives","ETHF0:USTF0",1758975485068,0.10818405,3998.4,3998.3,2.60313594]
["bitfinex-derivatives","ETHF0:USTF0",1758975485668,0.44987,3998.8,3998.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758975485970,0.95957112,3998.8,3998.7,5.81408594]
["bitfinex-derivatives","ETHF0:USTF0",1758975486171,1.51057112,3998.8,3998.7,5.81408594]
["bitfinex-derivatives","ETHF0:USTF0",1758975488373,1.06070112,3998.8,3998.7,5.81408594]
["bitfinex-derivatives","ETHF0:USTF0",1758975488974,1.17977112,3998.8,3998.7,5.81408594]
["bitfinex-derivatives","ETHF0:USTF0",1758975489175,0.50970112,3998.8,3998.7,5.81408594]
["bitfinex-derivatives","ETHF0:USTF0",1758975489378,0.44986,3998.9,3998.8,0.88507]
["bitfinex-derivatives","ETHF0:USTF0",1758975489576,0.95922,3998.9,3998.8,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1758975489777,1.47512,3998.9,3998.8,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1758975490473,1.68562,3998.9,3998.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758975491573,1.17627,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975491779,0.7264,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975491980,1.68567,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975492179,1.68567,3998.4,3998.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758975493879,1.68567,3998.4,3998.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975496878,0.76027,3997.9,3997.8,3.21103016]
["bitfinex-derivatives","ETHF0:USTF0",1758975497079,1.17637,3997.9,3997.8,3.46203016]
["bitfinex-derivatives","ETHF0:USTF0",1758975497683,1.28512792,3997.9,3997.8,3.46203016]
["bitfinex-derivatives","ETHF0:USTF0",1758975499984,1.28512792,3997.9,3997.8,3.77953016]
["bitfinex-derivatives","ETHF0:USTF0",1758975500182,1.28512792,3997.9,3997.8,4.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1758975500575,1.28512792,3997.9,3997.8,4.21473016]
["bitfinex-derivatives","ETHF0:USTF0",1758975503788,1.28512792,3997.9,3997.8,4.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1758975504790,1.17637,3997.9,3997.8,4.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1758975504995,1.28504104,3997.9,3997.8,4.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1758975506893,1.79359824,3997.9,3997.8,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1758975511697,2.04459824,3997.9,3997.8,0.77183016]
["bitfinex-derivatives","ETHF0:USTF0",1758975511897,3.18271418,3997.9,3997.8,0.77183016]
["bitfinex-derivatives","ETHF0:USTF0",1758975513306,3.18271418,3997.9,3997.8,0.54423016]
["bitfinex-derivatives","ETHF0:USTF0",1758975515911,2.93171418,3997.9,3997.8,0.54423016]
["bitfinex-derivatives","ETHF0:USTF0",1758975516115,3.18271418,3997.9,3997.8,0.54423016]
["bitfinex-derivatives","ETHF0:USTF0",1758975519111,3.18271418,3997.9,3997.8,0.22383016]
["bitfinex-derivatives","ETHF0:USTF0",1758975519719,3.18271418,3997.9,3997.8,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1758975521226,2.93171418,3997.9,3997.8,0.22383016]
["bitfinex-derivatives","ETHF0:USTF0",1758975521416,3.18271418,3997.9,3997.8,0.77183016]
["bitfinex-derivatives","ETHF0:USTF0",1758975521721,2.93171418,3997.9,3997.8,0.77183016]
["bitfinex-derivatives","ETHF0:USTF0",1758975525921,2.93171418,3997.9,3997.8,0.54423016]
["bitfinex-derivatives","ETHF0:USTF0",1758975526228,2.93171418,3997.9,3997.8,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1758975527226,2.93257486,3997.9,3997.8,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1758975530123,2.93244502,3997.9,3997.8,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1758975534325,2.93244502,3997.9,3997.8,0.76573016]
["bitfinex-derivatives","ETHF0:USTF0",1758975534826,1.79432908,3997.9,3997.8,0.76573016]
["bitfinex-derivatives","ETHF0:USTF0",1758975536630,0.61795908,3997.9,3997.8,4.67451016]
["bitfinex-derivatives","ETHF0:USTF0",1758975537223,0.61795908,3997.9,3997.8,9.67451016]
["bitfinex-derivatives","ETHF0:USTF0",1758975537622,0.5585112,3997.9,3997.8,9.67451016]
["bitfinex-derivatives","ETHF0:USTF0",1758975541529,0.1085412,3997.9,3997.8,9.67451016]
["bitfinex-derivatives","ETHF0:USTF0",1758975541918,0.5585112,3997.9,3997.8,9.67451016]
["bitfinex-derivatives","ETHF0:USTF0",1758975542124,0.1085412,3997.9,3997.8,9.67451016]
["bitfinex-derivatives","ETHF0:USTF0",1758975542423,0.5585112,3997.9,3997.8,9.67451016]
["bitfinex-derivatives","ETHF0:USTF0",1758975542623,0.7833112,3997.9,3997.8,9.22453016]
["bitfinex-derivatives","ETHF0:USTF0",1758975542921,1.1185112,3997.9,3997.8,9.22453016]
["bitfinex-derivatives","ETHF0:USTF0",1758975543321,1.1185112,3997.9,3997.8,9.67451016]
["bitfinex-derivatives","ETHF0:USTF0",1758975544224,0.7833112,3997.9,3997.8,9.67451016]
["bitfinex-derivatives","ETHF0:USTF0",1758975544531,0.5585112,3997.9,3997.8,9.67451016]
["bitfinex-derivatives","ETHF0:USTF0",1758975545133,0.1085412,3997.9,3997.8,9.67451016]
["bitfinex-derivatives","ETHF0:USTF0",1758975546220,0.44991,3998.5,3998.4,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1758975546428,1.00988,3998.7,3998.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1758975546628,1.18348584,3998.7,3998.6,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1758975547028,1.51868584,3998.7,3998.6,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1758975549034,1.73308584,3998.7,3998.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758975549633,1.73308584,3998.7,3998.6,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758975550137,1.73308584,3998.7,3998.6,4.67119]
["bitfinex-derivatives","ETHF0:USTF0",1758975550635,1.73308584,3998.7,3998.6,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758975551536,1.22428,3998.7,3998.6,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758975551736,1.73270776,3998.7,3998.6,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758975552334,1.22428,3998.7,3998.6,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758975552937,1.22428,3998.7,3998.6,4.67119]
["bitfinex-derivatives","ETHF0:USTF0",1758975557141,1.22428,3998.7,3998.6,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758975558246,1.33204425,3998.7,3998.6,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758975559140,1.21249,3998.6,3998.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758975559340,1.82856697,3998.6,3998.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758975566250,0.89462,3998.3,3998.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758975566451,1.72123272,3998.3,3998.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758975566643,1.2913036,3998.3,3998.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758975566954,1.0661036,3998.3,3998.2,4.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758975567952,0.55779088,3998.3,3998.2,4.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758975568153,0.10787088,3998.3,3998.2,4.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758975569051,0.55779088,3998.3,3998.2,4.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758975570252,0.55779088,3998.3,3998.2,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758975571146,1.32079088,3998.3,3998.2,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758975571342,1.82980348,3998.3,3998.2,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758975573258,1.82981978,3998.3,3998.2,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758975574346,1.29201978,3998.3,3998.2,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758975575751,1.61031978,3998.3,3998.2,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758975576549,1.61031978,3998.3,3998.2,4.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758975580662,1.29201978,3998.3,3998.2,4.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758975583060,1.1841489,3998.3,3998.2,4.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758975583361,1.066653,3998.3,3998.2,4.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758975583551,0.616733,3998.3,3998.2,4.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758975583752,0.1077041,3998.3,3998.2,4.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758975585063,0.0341321,3998.3,3998.2,4.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758975595772,0.44985,3999.0,3998.9,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1758975595961,0.44985,3999.0,3998.9,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758975596162,1.4796766,3999.0,3998.9,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758975596564,0.5092266,3999.0,3998.9,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758975596763,0.50933102,3999.1,3999.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758975596965,0.50933102,3999.1,3999.0,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1758975597172,0.71733102,3999.1,3999.0,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1758975597367,0.50933102,3999.1,3999.0,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1758975600668,0.44979,3999.5,3999.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758975600967,0.95884579,3999.5,3999.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758975601276,1.47944579,3999.5,3999.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758975602372,1.02965579,3999.5,3999.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758975605387,0.97039,3999.5,3999.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758975605570,1.69192131,3999.5,3999.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758975605977,1.81692131,3999.5,3999.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975607683,1.92365511,3999.5,3999.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975608385,3.06135768,3999.5,3999.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758975608576,3.06135768,3999.5,3999.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975610385,0.5733,3999.0,3998.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758975610584,2.15483637,3999.0,3998.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758975610781,2.60468637,3999.0,3998.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758975610981,1.22696,3998.9,3998.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758975611181,1.3336938,3998.9,3998.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758975611384,1.3336938,3998.9,3998.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1758975611978,1.3336938,3998.9,3998.8,4.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758975612679,1.3336938,3998.9,3998.8,4.64017]
["bitfinex-derivatives","ETHF0:USTF0",1758975612880,1.3336938,3998.9,3998.8,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758975613984,1.3336938,3998.9,3998.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758975614383,1.3336938,3998.9,3998.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1758975614983,1.84276262,3998.9,3998.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1758975615375,1.84276262,3998.9,3998.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1758975615584,1.84276262,3998.9,3998.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975616180,0.88987,3998.8,3998.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758975616381,2.98047519,3998.8,3998.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758975623582,0.2233,3998.1,3998.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758975623790,0.8920338,3998.1,3998.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758975624292,1.3419838,3998.1,3998.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758975627592,1.3419838,3998.1,3998.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758975627790,1.3419838,3998.1,3998.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758975628986,1.3419838,3998.1,3998.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758975629187,1.85062071,3998.1,3998.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975629386,1.3419838,3998.1,3998.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975629896,1.3419838,3998.1,3998.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758975632495,1.3419838,3998.1,3998.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758975637902,1.3419838,3998.1,3998.0,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758975638202,1.3419838,3998.1,3998.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758975641398,1.85068446,3998.1,3998.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758975642410,1.85068446,3998.1,3998.0,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758975647705,1.85126009,3998.1,3998.0,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758975648104,1.85126009,3998.1,3998.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758975649608,1.85136428,3998.1,3998.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758975650304,1.8527328,3998.1,3998.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758975652713,1.85277379,3998.1,3998.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758975655413,2.99093308,3998.1,3998.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758975656910,0.86457,3997.9,3997.8,0.20933016]
["bitfinex-derivatives","ETHF0:USTF0",1758975657114,1.82185051,3997.9,3997.8,0.77383016]
["bitfinex-derivatives","ETHF0:USTF0",1758975658408,1.7137072,3997.9,3997.8,0.77383016]
["bitfinex-derivatives","ETHF0:USTF0",1758975658610,1.82157693,3997.9,3997.8,0.46033016]
["bitfinex-derivatives","ETHF0:USTF0",1758975659716,1.82157693,3997.9,3997.8,0.20933016]
["bitfinex-derivatives","ETHF0:USTF0",1758975660313,1.82157693,3997.9,3997.8,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1758975660314,2.07257693,3997.9,3997.8,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1758975661113,2.072319,3997.9,3997.8,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1758975662114,1.821319,3997.9,3997.8,0.52283016]
["bitfinex-derivatives","ETHF0:USTF0",1758975662421,2.072319,3997.9,3997.8,0.74533016]
["bitfinex-derivatives","ETHF0:USTF0",1758975662920,1.821319,3997.9,3997.8,0.74533016]
["bitfinex-derivatives","ETHF0:USTF0",1758975668623,1.276119,3997.9,3997.8,0.74533016]
["bitfinex-derivatives","ETHF0:USTF0",1758975669922,1.809719,3997.9,3997.8,0.74533016]
["bitfinex-derivatives","ETHF0:USTF0",1758975670620,1.809719,3997.9,3997.8,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1758975678635,1.19203,3997.4,3997.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758975678838,3.47949842,3997.4,3997.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758975679037,0.742,3997.0,3996.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758975679237,1.359449,3997.0,3996.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758975679639,1.81128667,3997.0,3996.9,0.54631769]
["bitfinex-derivatives","ETHF0:USTF0",1758975679839,1.81128667,3997.0,3996.9,0.76481769]
["bitfinex-derivatives","ETHF0:USTF0",1758975681337,1.3017074,3997.0,3996.9,0.76481769]
["bitfinex-derivatives","ETHF0:USTF0",1758975681538,0.1096374,3997.0,3996.9,1.21489769]
["bitfinex-derivatives","ETHF0:USTF0",1758975681838,0.1096374,3997.0,3996.9,7.63391711]
["bitfinex-derivatives","ETHF0:USTF0",1758975682140,0.10941973,3997.0,3996.9,7.63391711]
["bitfinex-derivatives","ETHF0:USTF0",1758975683242,0.10941973,3997.0,3996.9,8.98352757]
["bitfinex-derivatives","ETHF0:USTF0",1758975683639,0.45001,3997.6,3997.5,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1758975683840,0.45001,3997.6,3997.5,4.78841]
["bitfinex-derivatives","ETHF0:USTF0",1758975684542,0.45185407,3997.6,3997.5,4.78841]
["bitfinex-derivatives","ETHF0:USTF0",1758975684943,0.45185407,3997.6,3997.5,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758975685442,0.96097426,3997.6,3997.5,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758975686342,1.50807426,3997.6,3997.5,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758975686542,1.71597426,3997.6,3997.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758975687639,0.418,3997.3,3997.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758975687835,1.20505,3997.2,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975688043,1.71428784,3997.2,3997.1,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758975688441,1.71428784,3997.2,3997.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758975689044,1.71428784,3997.2,3997.1,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758975690647,1.71428784,3997.2,3997.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1758975690846,1.71428784,3997.2,3997.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758975693158,1.71428784,3997.2,3997.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758975694661,1.71428784,3997.2,3997.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1758975695562,1.82005377,3997.2,3997.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1758975697457,1.82005377,3997.2,3997.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758975697654,1.82005377,3997.2,3997.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1758975700065,1.82005377,3997.2,3997.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758975700459,1.82005377,3997.2,3997.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758975700964,1.82005377,3997.2,3997.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975701168,1.33877,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758975701461,3.37279319,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758975702665,3.62379319,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758975705363,3.37279319,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758975705565,3.62379319,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758975706769,3.62371881,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758975709265,3.37271881,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758975709465,3.37271881,3997.0,3996.9,0.54691769]
["bitfinex-derivatives","ETHF0:USTF0",1758975709966,3.62371881,3997.0,3996.9,0.54691769]
["bitfinex-derivatives","ETHF0:USTF0",1758975710362,3.62371881,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758975711073,2.20469939,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758975711271,3.62371881,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758975711873,3.62371881,3997.0,3996.9,0.21241769]
["bitfinex-derivatives","ETHF0:USTF0",1758975712070,1.95369939,3997.0,3996.9,0.75911769]
["bitfinex-derivatives","ETHF0:USTF0",1758975712372,1.27509939,3997.0,3996.9,0.75911769]
["bitfinex-derivatives","ETHF0:USTF0",1758975712668,1.10286155,3997.0,3996.9,0.75911769]
["bitfinex-derivatives","ETHF0:USTF0",1758975713372,1.81956173,3997.0,3996.9,0.75911769]
["bitfinex-derivatives","ETHF0:USTF0",1758975713765,1.31076155,3997.0,3996.9,0.75911769]
["bitfinex-derivatives","ETHF0:USTF0",1758975714479,1.81958095,3997.0,3996.9,0.75911769]
["bitfinex-derivatives","ETHF0:USTF0",1758975719072,1.94688095,3997.0,3996.9,0.75911769]
["bitfinex-derivatives","ETHF0:USTF0",1758975719470,1.81958095,3997.0,3996.9,0.75911769]
["bitfinex-derivatives","ETHF0:USTF0",1758975719674,1.06458095,3997.0,3996.9,0.75911769]
["bitfinex-derivatives","ETHF0:USTF0",1758975720276,1.58998095,3997.0,3996.9,0.75911769]
["bitfinex-derivatives","ETHF0:USTF0",1758975720976,1.80518095,3997.0,3996.9,0.75911769]
["bitfinex-derivatives","ETHF0:USTF0",1758975721372,1.80518095,3997.0,3996.9,1.01011769]
["bitfinex-derivatives","ETHF0:USTF0",1758975727387,1.93248095,3997.0,3996.9,1.01011769]
["bitfinex-derivatives","ETHF0:USTF0",1758975728297,1.42366155,3997.0,3996.9,1.01011769]
["bitfinex-derivatives","ETHF0:USTF0",1758975728586,1.93108311,3997.0,3996.9,0.46341769]
["bitfinex-derivatives","ETHF0:USTF0",1758975728885,1.93108311,3997.0,3996.9,0.25371769]
["bitfinex-derivatives","ETHF0:USTF0",1758975730185,1.93108311,3997.0,3996.9,0.79111769]
["bitfinex-derivatives","ETHF0:USTF0",1758975730978,1.93108311,3997.0,3996.9,1.01061769]
["bitfinex-derivatives","ETHF0:USTF0",1758975732787,1.06318311,3997.0,3996.9,2.59979869]
["bitfinex-derivatives","ETHF0:USTF0",1758975732986,0.55576155,3997.0,3996.9,2.59979869]
["bitfinex-derivatives","ETHF0:USTF0",1758975734288,0.10569155,3997.0,3996.9,2.59979869]
["bitfinex-derivatives","ETHF0:USTF0",1758975736385,0.10569155,3997.0,3996.9,1.46069769]
["bitfinex-derivatives","ETHF0:USTF0",1758975736683,0.10569155,3997.0,3996.9,2.59979869]
["bitfinex-derivatives","ETHF0:USTF0",1758975736884,0.10569155,3997.0,3996.9,7.59979869]
["bitfinex-derivatives","ETHF0:USTF0",1758975738295,0.10569155,3997.0,3996.9,8.94780677]
["bitfinex-derivatives","ETHF0:USTF0",1758975739491,0.10569155,3997.0,3996.9,7.59979869]
["bitfinex-derivatives","ETHF0:USTF0",1758975742397,0.77285407,3997.6,3996.9,7.59979869]
["bitfinex-derivatives","ETHF0:USTF0",1758975742398,0.00184407,3997.6,3997.5,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1758975742591,0.00184407,3997.6,3997.5,5.937311]
["bitfinex-derivatives","ETHF0:USTF0",1758975745395,0.99904407,3997.6,3997.5,5.937311]
["bitfinex-derivatives","ETHF0:USTF0",1758975745698,1.20684407,3997.6,3997.5,5.937311]
["bitfinex-derivatives","ETHF0:USTF0",1758975748699,0.54904407,3997.6,3997.5,5.937311]
["bitfinex-derivatives","ETHF0:USTF0",1758975750205,0.99904407,3997.6,3997.5,5.937311]
["bitfinex-derivatives","ETHF0:USTF0",1758975750799,0.00184407,3997.6,3997.5,5.937311]
["bitfinex-derivatives","ETHF0:USTF0",1758975751698,0.44995,3998.1,3998.0,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1758975751904,0.44995,3998.1,3998.0,5.918861]
["bitfinex-derivatives","ETHF0:USTF0",1758975752102,0.99715,3998.1,3998.0,4.77976]
["bitfinex-derivatives","ETHF0:USTF0",1758975752304,0.99715,3998.1,3998.0,5.918861]
["bitfinex-derivatives","ETHF0:USTF0",1758975752906,1.00002839,3998.1,3998.0,5.918861]
["bitfinex-derivatives","ETHF0:USTF0",1758975753099,0.45282839,3998.1,3998.0,5.918861]
["bitfinex-derivatives","ETHF0:USTF0",1758975753502,0.79182839,3998.1,3998.0,5.918861]
["bitfinex-derivatives","ETHF0:USTF0",1758975753800,1.00002839,3998.1,3998.0,5.918861]
["bitfinex-derivatives","ETHF0:USTF0",1758975754197,0.00287839,3998.1,3998.0,5.918861]
["bitfinex-derivatives","ETHF0:USTF0",1758975754499,0.44684573,3998.1,3998.0,5.918861]
["bitfinex-derivatives","ETHF0:USTF0",1758975754903,0.89679573,3998.1,3998.0,5.468901]
["bitfinex-derivatives","ETHF0:USTF0",1758975757103,0.55779573,3998.1,3998.0,5.468901]
["bitfinex-derivatives","ETHF0:USTF0",1758975759008,0.55779573,3998.1,3998.0,5.918861]
["bitfinex-derivatives","ETHF0:USTF0",1758975759205,0.10784573,3998.1,3998.0,5.918861]
["bitfinex-derivatives","ETHF0:USTF0",1758975759404,0.55779573,3998.1,3998.0,5.918861]
["bitfinex-derivatives","ETHF0:USTF0",1758975760405,0.55779573,3998.1,3998.0,5.468901]
["bitfinex-derivatives","ETHF0:USTF0",1758975761205,0.55779573,3998.1,3998.0,5.918861]
["bitfinex-derivatives","ETHF0:USTF0",1758975761803,0.89679573,3998.1,3998.0,5.918861]
["bitfinex-derivatives","ETHF0:USTF0",1758975762110,0.89684608,3998.1,3998.0,5.918861]
["bitfinex-derivatives","ETHF0:USTF0",1758975762407,0.55784608,3998.1,3998.0,5.918861]
["bitfinex-derivatives","ETHF0:USTF0",1758975772711,0.55784608,3998.1,3998.0,2.711061]
["bitfinex-derivatives","ETHF0:USTF0",1758975772916,0.55784608,3998.1,3998.0,5.918861]
["bitfinex-derivatives","ETHF0:USTF0",1758975777225,1.08184608,3998.1,3998.0,5.786661]
["bitfinex-derivatives","ETHF0:USTF0",1758975778713,0.77344608,3998.1,3998.0,5.786661]
["bitfinex-derivatives","ETHF0:USTF0",1758975778918,0.55784608,3998.1,3998.0,5.910461]
["bitfinex-derivatives","ETHF0:USTF0",1758975780219,0.55784608,3998.1,3998.0,5.460501]
["bitfinex-derivatives","ETHF0:USTF0",1758975780621,0.55784608,3998.1,3998.0,5.910461]
["bitfinex-derivatives","ETHF0:USTF0",1758975780817,0.10789608,3998.1,3998.0,5.910461]
["bitfinex-derivatives","ETHF0:USTF0",1758975781313,0.55784608,3998.1,3998.0,5.910461]
["bitfinex-derivatives","ETHF0:USTF0",1758975781512,0.55784608,3998.1,3998.0,5.460501]
["bitfinex-derivatives","ETHF0:USTF0",1758975782819,0.55784608,3998.1,3998.0,5.910461]
["bitfinex-derivatives","ETHF0:USTF0",1758975785021,0.55784608,3998.1,3998.0,5.460501]
["bitfinex-derivatives","ETHF0:USTF0",1758975786323,0.55784608,3998.1,3998.0,5.910461]
["bitfinex-derivatives","ETHF0:USTF0",1758975786518,0.55784608,3998.1,3998.0,6.18967065]
["bitfinex-derivatives","ETHF0:USTF0",1758975789629,0.55784608,3998.1,3998.0,5.73971065]
["bitfinex-derivatives","ETHF0:USTF0",1758975789923,0.87214608,3998.1,3998.0,5.73971065]
["bitfinex-derivatives","ETHF0:USTF0",1758975790622,1.08004608,3998.1,3998.0,5.61591065]
["bitfinex-derivatives","ETHF0:USTF0",1758975791323,1.30474608,3998.1,3998.0,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758975793127,1.30474608,3998.1,3998.0,6.06587065]
["bitfinex-derivatives","ETHF0:USTF0",1758975793517,0.10789608,3998.1,3998.0,6.20227065]
["bitfinex-derivatives","ETHF0:USTF0",1758975794228,0.55784608,3998.1,3998.0,6.20227065]
["bitfinex-derivatives","ETHF0:USTF0",1758975795023,0.10789608,3998.1,3998.0,6.20227065]
["bitfinex-derivatives","ETHF0:USTF0",1758975801333,0.5222,3999.4,3998.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758975801627,0.5222,3999.4,3999.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758975801628,1.1967,3999.4,3999.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758975801833,1.70513415,3999.4,3999.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758975802231,1.70796679,3999.4,3999.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758975803232,0.45263264,3999.4,3999.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758975804234,0.76923264,3999.4,3999.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758975804829,0.98303264,3999.4,3999.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758975805624,1.19583264,3999.4,3999.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758975805832,1.19583264,3999.4,3999.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975807937,0.44981,3999.3,3999.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758975808138,0.87641,3999.3,3999.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758975808432,1.19301,3999.3,3999.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758975808633,1.19301,3999.3,3999.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758975813235,1.29633374,3999.3,3999.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758975815534,1.29635531,3999.3,3999.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758975817735,1.80453199,3999.3,3999.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758975818235,1.80453199,3999.3,3999.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975818435,1.19303,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975818638,1.29637531,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975818840,8.22286159,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975819437,3.22286159,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975819834,8.22286159,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975820040,1.19314,3998.2,3998.1,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758975820343,1.19314,3998.2,3998.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758975820344,1.29648531,3998.2,3998.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758975820538,1.29648531,3998.2,3998.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758975821046,1.29648531,3998.2,3998.1,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758975822444,0.87655,3998.1,3998.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758975822637,1.29649531,3998.1,3998.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758975822838,1.08369531,3998.1,3998.0,2.73071065]
["bitfinex-derivatives","ETHF0:USTF0",1758975823046,0.55329531,3998.1,3998.0,2.73071065]
["bitfinex-derivatives","ETHF0:USTF0",1758975823246,1.08369531,3998.1,3998.0,2.73071065]
["bitfinex-derivatives","ETHF0:USTF0",1758975827647,1.08369531,3998.1,3998.0,3.18067065]
["bitfinex-derivatives","ETHF0:USTF0",1758975827847,0.55329531,3998.1,3998.0,3.18067065]
["bitfinex-derivatives","ETHF0:USTF0",1758975828649,0.86989531,3998.1,3998.0,3.18067065]
["bitfinex-derivatives","ETHF0:USTF0",1758975829549,1.08369531,3998.1,3998.0,3.18067065]
["bitfinex-derivatives","ETHF0:USTF0",1758975833245,0.55329531,3998.1,3998.0,3.18067065]
["bitfinex-derivatives","ETHF0:USTF0",1758975835152,0.10334531,3998.1,3998.0,3.18067065]
["bitfinex-derivatives","ETHF0:USTF0",1758975835541,0.43304531,3998.1,3998.0,3.18067065]
["bitfinex-derivatives","ETHF0:USTF0",1758975839755,0.88299531,3998.1,3998.0,3.18067065]
["bitfinex-derivatives","ETHF0:USTF0",1758975840463,1.09069531,3998.1,3998.0,3.18067065]
["bitfinex-derivatives","ETHF0:USTF0",1758975842663,1.09069531,3998.1,3998.0,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1758975843765,1.30849531,3998.1,3998.0,1.63846]
["bitfinex-derivatives","ETHF0:USTF0",1758975843965,1.30849531,3998.1,3998.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758975844160,1.30849531,3998.1,3998.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758975846166,1.30849531,3998.1,3998.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758975847159,1.20517,3997.9,3997.5,1.34835602]
["bitfinex-derivatives","ETHF0:USTF0",1758975847363,0.8885,3997.5,3997.4,3.86553]
["bitfinex-derivatives","ETHF0:USTF0",1758975847564,0.99184531,3997.5,3997.4,4.64403]
["bitfinex-derivatives","ETHF0:USTF0",1758975847866,1.44185531,3997.5,3997.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1758975848061,1.44185531,3997.5,3997.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758975848257,1.95078009,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975848463,1.36027,3997.0,3996.9,0.22721769]
["bitfinex-derivatives","ETHF0:USTF0",1758975848670,1.46361531,3997.0,3996.9,1.00221769]
["bitfinex-derivatives","ETHF0:USTF0",1758975848970,1.33141531,3997.0,3996.9,1.00221769]
["bitfinex-derivatives","ETHF0:USTF0",1758975849168,1.33141531,3997.0,3996.9,1.45229769]
["bitfinex-derivatives","ETHF0:USTF0",1758975849562,1.33141531,3997.0,3996.9,1.00221769]
["bitfinex-derivatives","ETHF0:USTF0",1758975850575,1.33141531,3997.0,3996.9,1.45229769]
["bitfinex-derivatives","ETHF0:USTF0",1758975853059,0.10334531,3997.0,3996.9,1.45229769]
["bitfinex-derivatives","ETHF0:USTF0",1758975853373,1.00432,3997.5,3997.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758975853671,1.83904426,3997.5,3997.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758975854064,1.97124426,3997.5,3997.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758975855765,1.97124426,3997.5,3997.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975855964,3.10982139,3997.5,3997.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975856570,3.10958383,3997.5,3997.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975859869,0.45003,3997.4,3997.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758975860074,5.04645747,3997.4,3997.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758975860477,4.53904331,3997.4,3997.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758975864182,0.66386,3997.1,3997.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758975864387,1.29277331,3997.1,3997.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758975873486,1.29277331,3997.1,3997.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758975873791,1.29277331,3997.1,3997.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975875088,1.80128128,3997.1,3997.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975875288,1.69806797,3997.1,3997.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975875488,1.8017356,3997.1,3997.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975877894,1.31437,3997.0,3996.9,0.20281769]
["bitfinex-derivatives","ETHF0:USTF0",1758975878192,1.9265456,3997.0,3996.9,0.20281769]
["bitfinex-derivatives","ETHF0:USTF0",1758975880786,1.9265456,3997.0,3996.9,0.95461769]
["bitfinex-derivatives","ETHF0:USTF0",1758975884293,1.92671328,3997.0,3996.9,0.95461769]
["bitfinex-derivatives","ETHF0:USTF0",1758975888995,1.92671328,3997.0,3996.9,0.75451769]
["bitfinex-derivatives","ETHF0:USTF0",1758975890100,1.92671328,3997.0,3996.9,0.21741769]
["bitfinex-derivatives","ETHF0:USTF0",1758975890308,1.92671328,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758975892706,1.92674814,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758975899309,1.92674814,3997.0,3996.9,0.99189769]
["bitfinex-derivatives","ETHF0:USTF0",1758975899608,1.92674814,3997.0,3996.9,0.54181769]
["bitfinex-derivatives","ETHF0:USTF0",1758975901706,1.92674814,3997.0,3996.9,0.21531769]
["bitfinex-derivatives","ETHF0:USTF0",1758975903726,1.82287797,3997.0,3996.9,0.21531769]
["bitfinex-derivatives","ETHF0:USTF0",1758975903914,1.92676162,3997.0,3996.9,0.21531769]
["bitfinex-derivatives","ETHF0:USTF0",1758975905014,1.92676162,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758975912211,1.92680381,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758975915321,5.13460381,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758975916020,5.38560381,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758975917718,5.13460381,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758975918017,5.13460381,3997.0,3996.9,0.75681769]
["bitfinex-derivatives","ETHF0:USTF0",1758975920725,1.92680381,3997.0,3996.9,0.75681769]
["bitfinex-derivatives","ETHF0:USTF0",1758975922230,1.80200381,3997.0,3996.9,0.75681769]
["bitfinex-derivatives","ETHF0:USTF0",1758975924430,1.80198505,3997.0,3996.9,0.75681769]
["bitfinex-derivatives","ETHF0:USTF0",1758975928632,1.80202998,3997.0,3996.9,0.75681769]
["bitfinex-derivatives","ETHF0:USTF0",1758975929532,0.61245998,3997.0,3996.9,7.62648038]
["bitfinex-derivatives","ETHF0:USTF0",1758975929732,0.10395201,3997.0,3996.9,7.62648038]
["bitfinex-derivatives","ETHF0:USTF0",1758975930035,0.65855201,3997.0,3996.9,7.62648038]
["bitfinex-derivatives","ETHF0:USTF0",1758975930826,0.10395201,3997.0,3996.9,7.62648038]
["bitfinex-derivatives","ETHF0:USTF0",1758975933533,0.77678,3997.8,3997.7,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758975933738,0.77678,3997.8,3997.7,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1758975933739,0.61512527,3997.8,3997.7,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1758975933935,0.10394894,3997.8,3997.7,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1758975935337,0.10394894,3997.8,3997.7,4.67768]
["bitfinex-derivatives","ETHF0:USTF0",1758975940236,0.65854894,3997.8,3997.7,4.67768]
["bitfinex-derivatives","ETHF0:USTF0",1758975940439,1.10852894,3997.8,3997.7,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758975940643,0.65854894,3997.8,3997.7,4.67769]
["bitfinex-derivatives","ETHF0:USTF0",1758975941139,0.5546,3997.8,3997.7,4.67769]
["bitfinex-derivatives","ETHF0:USTF0",1758975943042,1.00458,3997.8,3997.7,4.67769]
["bitfinex-derivatives","ETHF0:USTF0",1758975946347,1.1075815,3997.8,3997.7,4.67769]
["bitfinex-derivatives","ETHF0:USTF0",1758975948346,0.6576015,3997.8,3997.7,4.67769]
["bitfinex-derivatives","ETHF0:USTF0",1758975948846,1.1075815,3997.8,3997.7,4.67769]
["bitfinex-derivatives","ETHF0:USTF0",1758975949846,0.6576015,3997.8,3997.7,4.67769]
["bitfinex-derivatives","ETHF0:USTF0",1758975951044,0.1030015,3997.8,3997.7,4.67769]
["bitfinex-derivatives","ETHF0:USTF0",1758975951745,0.3268,3998.6,3998.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758975952049,1.25765,3999.0,3998.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758975952050,3.98448,3998.7,3998.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758975952249,4.21228,3998.7,3998.6,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1758975952846,4.21228,3998.7,3998.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758975953240,1.00448,3998.7,3998.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758975953652,1.22028,3998.7,3998.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758975955553,1.22028,3998.7,3998.6,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1758975956049,1.22028,3998.7,3998.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758975957548,1.22028,3998.7,3998.6,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1758975958252,1.22028,3998.7,3998.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758975958644,0.44988,3998.7,3998.6,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1758975959243,0.4568,3999.0,3998.8,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1758975959244,0.98007,3998.9,3998.8,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1758975959444,0.98007,3998.9,3998.8,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1758975960154,0.5302,3998.9,3998.8,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1758975960355,0.5302,3998.9,3998.8,2.64815269]
["bitfinex-derivatives","ETHF0:USTF0",1758975960552,0.98006,3998.9,3998.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758975960754,1.20526,3998.9,3998.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758975961151,1.20526,3998.9,3998.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758975961349,1.71613955,3998.9,3998.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758975962053,1.71613955,3998.9,3998.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758975962254,1.71613955,3998.9,3998.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758975962452,1.71613955,3998.9,3998.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758975963058,1.71613955,3998.9,3998.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975963766,1.81849749,3998.9,3998.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975965956,1.0095,3998.5,3998.4,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1758975966259,1.43565794,3998.5,3998.4,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1758975967462,1.43565794,3998.5,3998.4,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1758975968360,0.85775794,3998.5,3998.4,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1758975968560,0.63255794,3998.5,3998.4,2.61758149]
["bitfinex-derivatives","ETHF0:USTF0",1758975969457,0.63251603,3998.5,3998.4,2.61758149]
["bitfinex-derivatives","ETHF0:USTF0",1758975969856,0.10231603,3998.5,3998.4,2.61758149]
["bitfinex-derivatives","ETHF0:USTF0",1758975971764,0.30901603,3998.5,3998.4,2.61758149]
["bitfinex-derivatives","ETHF0:USTF0",1758975971966,1.06701603,3998.5,3998.4,2.61758149]
["bitfinex-derivatives","ETHF0:USTF0",1758975972662,0.75891603,3998.5,3998.4,2.61758149]
["bitfinex-derivatives","ETHF0:USTF0",1758975975368,0.10231603,3998.5,3998.4,2.61758149]
["bitfinex-derivatives","ETHF0:USTF0",1758975975870,0.55221603,3998.5,3998.4,2.61758149]
["bitfinex-derivatives","ETHF0:USTF0",1758975976770,0.10231603,3998.5,3998.4,2.61758149]
["bitfinex-derivatives","ETHF0:USTF0",1758975979172,0.10231603,3998.5,3998.4,3.96593751]
["bitfinex-derivatives","ETHF0:USTF0",1758975983570,0.10231603,3998.5,3998.4,2.61758149]
["bitfinex-derivatives","ETHF0:USTF0",1758975984271,0.10231603,3998.5,3998.4,7.61758149]
["bitfinex-derivatives","ETHF0:USTF0",1758975984466,0.54663264,3999.4,3999.3,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1758975984773,1.50769961,3999.4,3999.3,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1758975985175,1.05789961,3999.4,3999.3,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1758975985383,0.51409961,3999.4,3999.3,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1758975985676,1.29819961,3999.4,3999.3,2.58308149]
["bitfinex-derivatives","ETHF0:USTF0",1758975985984,1.50769961,3999.4,3999.3,2.58308149]
["bitfinex-derivatives","ETHF0:USTF0",1758975986187,1.50769961,3999.4,3999.3,5.79088149]
["bitfinex-derivatives","ETHF0:USTF0",1758975988177,1.73359961,3999.4,3999.3,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1758975988475,1.35465,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758975988670,3.00388846,3999.0,3998.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975988867,8.00388846,3999.0,3998.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975989871,1.21961,3998.4,3998.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758975990075,1.73087697,3998.4,3998.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758975990376,6.73087697,3998.4,3998.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758975990780,0.6595,3997.6,3997.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758975991081,1.2197,3997.6,3997.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758975991577,1.2197,3997.6,3997.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975992477,1.2197,3997.6,3997.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758975996376,1.32097753,3997.6,3997.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758975998578,1.32097753,3997.6,3997.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758975998973,1.35487,3997.0,3996.9,3.43211769]
["bitfinex-derivatives","ETHF0:USTF0",1758975999181,1.35487,3997.0,3996.9,3.68311769]
["bitfinex-derivatives","ETHF0:USTF0",1758975999182,1.45614753,3997.0,3996.9,3.68311769]
["bitfinex-derivatives","ETHF0:USTF0",1758975999779,1.45614753,3997.0,3996.9,3.99331769]
["bitfinex-derivatives","ETHF0:USTF0",1758976000184,1.45614753,3997.0,3996.9,4.44339769]
["bitfinex-derivatives","ETHF0:USTF0",1758976000575,1.45614753,3997.0,3996.9,4.65589769]
["bitfinex-derivatives","ETHF0:USTF0",1758976000779,1.21977,3997.0,3996.9,4.65589769]
["bitfinex-derivatives","ETHF0:USTF0",1758976002284,1.21977,3997.0,3996.9,4.20581769]
["bitfinex-derivatives","ETHF0:USTF0",1758976003973,1.21977,3997.0,3996.9,4.65589769]
["bitfinex-derivatives","ETHF0:USTF0",1758976004178,1.35487,3997.0,3996.9,3.68311769]
["bitfinex-derivatives","ETHF0:USTF0",1758976004373,1.45594281,3997.0,3996.9,3.46151769]
["bitfinex-derivatives","ETHF0:USTF0",1758976005576,1.45594281,3997.0,3996.9,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1758976005781,1.45594281,3997.0,3996.9,0.25371769]
["bitfinex-derivatives","ETHF0:USTF0",1758976007282,0.45006,3997.1,3997.0,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1758976007482,0.45006,3997.1,3997.0,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1758976007775,0.65956,3997.1,3997.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758976007985,0.99386,3997.1,3997.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758976008583,0.99386,3997.1,3997.0,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1758976008985,0.99386,3997.1,3997.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758976012289,1.09489831,3997.1,3997.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758976013088,0.45005,3997.2,3997.0,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1758976013394,0.98015,3997.2,3997.1,1.87637149]
["bitfinex-derivatives","ETHF0:USTF0",1758976013692,1.30650298,3997.2,3997.1,1.87637149]
["bitfinex-derivatives","ETHF0:USTF0",1758976014786,1.30650298,3997.2,3997.1,2.32643149]
["bitfinex-derivatives","ETHF0:USTF0",1758976016986,1.30650298,3997.2,3997.1,1.87637149]
["bitfinex-derivatives","ETHF0:USTF0",1758976017184,1.30650298,3997.2,3997.1,2.32643149]
["bitfinex-derivatives","ETHF0:USTF0",1758976018487,0.55110298,3997.2,3997.1,2.32643149]
["bitfinex-derivatives","ETHF0:USTF0",1758976020697,0.85950298,3997.2,3997.1,2.32643149]
["bitfinex-derivatives","ETHF0:USTF0",1758976020999,1.08120298,3997.2,3997.1,2.32643149]
["bitfinex-derivatives","ETHF0:USTF0",1758976021689,1.08170252,3997.2,3997.1,2.32643149]
["bitfinex-derivatives","ETHF0:USTF0",1758976024591,0.63165252,3997.2,3997.1,2.32643149]
["bitfinex-derivatives","ETHF0:USTF0",1758976024787,0.55160252,3997.2,3997.1,2.32643149]
["bitfinex-derivatives","ETHF0:USTF0",1758976025999,0.55160252,3997.2,3997.1,5.53423149]
["bitfinex-derivatives","ETHF0:USTF0",1758976026303,1.06277722,3997.2,3997.1,5.53423149]
["bitfinex-derivatives","ETHF0:USTF0",1758976026503,0.10155252,3997.2,3997.1,5.53423149]
["bitfinex-derivatives","ETHF0:USTF0",1758976027999,0.10155252,3997.2,3997.1,6.88315812]
["bitfinex-derivatives","ETHF0:USTF0",1758976030704,0.10155252,3997.2,3997.1,7.16415495]
["bitfinex-derivatives","ETHF0:USTF0",1758976035410,0.10155252,3997.2,3997.1,10.81522832]
["bitfinex-derivatives","ETHF0:USTF0",1758976036713,0.45,3997.7,3997.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758976036914,0.55167247,3997.7,3997.6,2.89176832]
["bitfinex-derivatives","ETHF0:USTF0",1758976037311,1.08527247,3997.7,3997.6,2.44176832]
["bitfinex-derivatives","ETHF0:USTF0",1758976039112,1.08527247,3997.7,3997.6,2.89176832]
["bitfinex-derivatives","ETHF0:USTF0",1758976040919,1.08527247,3997.7,3997.6,2.44176832]
["bitfinex-derivatives","ETHF0:USTF0",1758976041712,1.08527247,3997.7,3997.6,2.89176832]
["bitfinex-derivatives","ETHF0:USTF0",1758976042314,1.08527247,3997.7,3997.6,2.44176832]
["bitfinex-derivatives","ETHF0:USTF0",1758976045918,1.08527247,3997.7,3997.6,2.89176832]
["bitfinex-derivatives","ETHF0:USTF0",1758976046337,1.30837247,3997.7,3997.6,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758976046622,1.30837247,3997.7,3997.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1758976046822,1.30837247,3997.7,3997.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758976048220,1.30837247,3997.7,3997.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1758976049220,1.30837247,3997.7,3997.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758976050619,1.30837247,3997.7,3997.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1758976056022,1.30837247,3997.7,3997.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758976056525,1.30837247,3997.7,3997.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1758976059130,1.30837247,3997.7,3997.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758976061127,1.30837247,3997.7,3997.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1758976061731,1.30837247,3997.7,3997.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758976062036,0.10167247,3997.7,3997.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758976062530,0.10167247,3997.7,3997.6,2.80165952]
["bitfinex-derivatives","ETHF0:USTF0",1758976062738,3.3429,3998.5,3998.4,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1758976062739,0.532,3998.5,3998.4,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1758976063031,0.532,3998.5,3998.4,2.85437832]
["bitfinex-derivatives","ETHF0:USTF0",1758976063427,0.9819,3998.5,3998.4,2.85437832]
["bitfinex-derivatives","ETHF0:USTF0",1758976064034,0.9819,3998.5,3998.4,2.40446832]
["bitfinex-derivatives","ETHF0:USTF0",1758976065137,1.205,3998.5,3998.4,2.40446832]
["bitfinex-derivatives","ETHF0:USTF0",1758976066340,1.205,3998.5,3998.4,2.85437832]
["bitfinex-derivatives","ETHF0:USTF0",1758976073137,1.205,3998.5,3998.4,6.06217832]
["bitfinex-derivatives","ETHF0:USTF0",1758976075438,0.7551,3998.5,3998.4,6.06217832]
["bitfinex-derivatives","ETHF0:USTF0",1758976075939,0.532,3998.5,3998.4,6.06217832]
["bitfinex-derivatives","ETHF0:USTF0",1758976076534,0.44988,3998.7,3998.6,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1758976076737,0.5297,3999.3,3999.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758976076935,0.00283264,3999.4,3999.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758976076936,0.45263264,3999.4,3999.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758976077238,0.98233264,3999.4,3999.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758976078833,0.31073264,3999.4,3999.3,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758976079340,0.76053264,3999.4,3999.3,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758976079542,0.98233264,3999.4,3999.3,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758976079743,0.53253264,3999.4,3999.3,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758976079947,0.98233264,3999.4,3999.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758976080346,1.20493264,3999.4,3999.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758976087344,1.20493264,3999.4,3999.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758976087548,1.20211,3999.3,3999.2,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758976087850,1.20211,3999.3,3999.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976088051,1.20211,3999.3,3999.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758976088548,1.0061,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758976088748,1.4357887,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758976088941,1.20505,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758976089255,1.3026387,3998.1,3998.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758976090144,1.3026387,3998.1,3998.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758976091046,1.30260938,3998.1,3998.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758976092353,1.30260938,3998.1,3998.0,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758976093856,1.30260938,3998.1,3998.0,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758976094252,1.30260938,3998.1,3998.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758976095754,1.30260938,3998.1,3998.0,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758976107168,1.30260938,3998.1,3998.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1758976108063,1.30260938,3998.1,3998.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758976112371,0.76280938,3998.1,3998.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758976112575,0.54750938,3998.1,3998.0,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1758976115979,0.09755938,3998.1,3998.0,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1758976119083,0.54750938,3998.1,3998.0,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1758976119287,0.09755938,3998.1,3998.0,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1758976122303,0.22928785,3998.1,3998.0,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1758976126186,0.22928785,3998.1,3998.0,6.13329947]
["bitfinex-derivatives","ETHF0:USTF0",1758976137197,0.22928785,3998.1,3998.0,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1758976140403,0.22928785,3998.1,3998.0,6.1328924]
["bitfinex-derivatives","ETHF0:USTF0",1758976141299,1.42273785,3998.1,3998.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1758976141506,1.42273785,3998.1,3998.0,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758976142299,1.42273785,3998.1,3998.0,4.64756]
["bitfinex-derivatives","ETHF0:USTF0",1758976143104,1.42273785,3998.1,3998.0,5.78600159]
["bitfinex-derivatives","ETHF0:USTF0",1758976145106,0.22928785,3998.1,3998.0,7.26563145]
["bitfinex-derivatives","ETHF0:USTF0",1758976145807,0.22928785,3998.1,3998.0,5.91650159]
["bitfinex-derivatives","ETHF0:USTF0",1758976146606,0.13172847,3998.1,3998.0,5.91650159]
["bitfinex-derivatives","ETHF0:USTF0",1758976146902,0.22960901,3998.1,3998.0,5.91650159]
["bitfinex-derivatives","ETHF0:USTF0",1758976149410,0.13172847,3998.1,3998.0,5.91650159]
["bitfinex-derivatives","ETHF0:USTF0",1758976154614,0.13172847,3998.1,3998.0,6.19619264]
["bitfinex-derivatives","ETHF0:USTF0",1758976156110,0.78698235,3998.1,3998.0,6.19619264]
["bitfinex-derivatives","ETHF0:USTF0",1758976156511,0.22958235,3998.1,3998.0,6.19619264]
["bitfinex-derivatives","ETHF0:USTF0",1758976158412,0.22960475,3998.1,3998.0,6.19619264]
["bitfinex-derivatives","ETHF0:USTF0",1758976158912,0.13172847,3998.1,3998.0,6.19619264]
["bitfinex-derivatives","ETHF0:USTF0",1758976161614,0.13172847,3998.1,3998.0,2.98839264]
["bitfinex-derivatives","ETHF0:USTF0",1758976161912,0.13172847,3998.1,3998.0,6.19619264]
["bitfinex-derivatives","ETHF0:USTF0",1758976162719,0.22962447,3998.1,3998.0,6.19619264]
["bitfinex-derivatives","ETHF0:USTF0",1758976167719,0.22962447,3998.1,3998.0,5.94519264]
["bitfinex-derivatives","ETHF0:USTF0",1758976167921,0.78002447,3998.1,3998.0,6.19619264]
["bitfinex-derivatives","ETHF0:USTF0",1758976168217,0.78003122,3998.1,3998.0,6.19619264]
["bitfinex-derivatives","ETHF0:USTF0",1758976168722,0.44293122,3998.1,3998.0,6.19619264]
["bitfinex-derivatives","ETHF0:USTF0",1758976172235,0.22963122,3998.1,3998.0,6.19619264]
["bitfinex-derivatives","ETHF0:USTF0",1758976172435,0.13172847,3998.1,3998.0,6.19619264]
["bitfinex-derivatives","ETHF0:USTF0",1758976174931,0.44987,3998.8,3998.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758976175136,0.66317,3998.8,3998.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758976175337,1.21517,3998.8,3998.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758976180641,0.5504,3998.8,3998.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758976180842,0.44987,3998.8,3998.7,4.66708]
["bitfinex-derivatives","ETHF0:USTF0",1758976181142,0.44987,3998.8,3998.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758976181641,1.00027,3998.8,3998.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758976181942,1.00027,3998.8,3998.7,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758976182237,1.00027,3998.8,3998.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758976184438,0.44987,3998.8,3998.7,4.66708]
["bitfinex-derivatives","ETHF0:USTF0",1758976185341,0.44987,3998.8,3998.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758976185542,0.44987,3998.8,3998.7,4.66708]
["bitfinex-derivatives","ETHF0:USTF0",1758976189042,0.3371,3999.1,3998.8,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1758976189246,0.66313,3999.1,3999.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758976189445,1.17834217,3999.1,3999.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758976189942,1.51544217,3999.1,3999.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758976190142,1.17834217,3999.1,3999.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758976190544,1.51544217,3999.1,3999.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758976191145,1.73034217,3999.1,3999.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758976193148,1.73034217,3999.1,3999.0,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1758976194250,0.44982,3999.2,3999.1,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1758976194450,0.96493227,3999.2,3999.1,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758976194648,1.28793227,3999.2,3999.1,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758976195055,1.51463227,3999.2,3999.1,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758976195550,0.99952,3999.2,3999.1,4.66583]
["bitfinex-derivatives","ETHF0:USTF0",1758976195946,0.99952,3999.2,3999.1,4.86439185]
["bitfinex-derivatives","ETHF0:USTF0",1758976196545,0.99952,3999.2,3999.1,4.66583]
["bitfinex-derivatives","ETHF0:USTF0",1758976196747,0.5497,3999.2,3999.1,4.66583]
["bitfinex-derivatives","ETHF0:USTF0",1758976197352,0.99952,3999.2,3999.1,4.66583]
["bitfinex-derivatives","ETHF0:USTF0",1758976197846,0.45264264,3999.4,3999.3,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1758976198054,0.45264264,3999.4,3999.3,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758976198254,1.29077235,3999.4,3999.3,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758976198453,1.51747235,3999.4,3999.3,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758976199752,1.72737235,3999.4,3999.3,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758976200247,1.72737235,3999.4,3999.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758976200452,1.72737235,3999.4,3999.3,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758976201148,1.72737235,3999.4,3999.3,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1758976201347,1.72737235,3999.4,3999.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758976207260,1.72737235,3999.4,3999.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758976207456,1.72737235,3999.4,3999.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758976210256,0.44981,3999.3,3999.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976210462,1.70183971,3999.3,3999.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758976213153,1.70183971,3999.3,3999.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758976216269,1.70183971,3999.3,3999.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758976218166,0.51512971,3999.3,3999.2,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1758976218372,0.00283264,3999.4,3999.3,1.19771]
["bitfinex-derivatives","ETHF0:USTF0",1758976218670,0.00283264,3999.4,3999.3,2.33550245]
["bitfinex-derivatives","ETHF0:USTF0",1758976219365,0.00283264,3999.4,3999.3,3.68399771]
["bitfinex-derivatives","ETHF0:USTF0",1758976220161,0.45263264,3999.4,3999.3,3.23418771]
["bitfinex-derivatives","ETHF0:USTF0",1758976220665,0.00283264,3999.4,3999.3,3.68399771]
["bitfinex-derivatives","ETHF0:USTF0",1758976221271,0.00283264,3999.4,3999.3,2.33550245]
["bitfinex-derivatives","ETHF0:USTF0",1758976221770,0.00283264,3999.4,3999.3,7.33550245]
["bitfinex-derivatives","ETHF0:USTF0",1758976222674,0.5255,4000.3,4000.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758976222969,0.4497,4000.3,4000.2,2.13569245]
["bitfinex-derivatives","ETHF0:USTF0",1758976223557,0.45166047,4000.3,4000.2,2.13883516]
["bitfinex-derivatives","ETHF0:USTF0",1758976225062,0.00196047,4000.3,4000.2,2.58854516]
["bitfinex-derivatives","ETHF0:USTF0",1758976227469,0.00196047,4000.3,4000.2,1.45075271]
["bitfinex-derivatives","ETHF0:USTF0",1758976228665,0.44962,4001.0,4000.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758976228871,0.99512,4001.0,4000.9,2.13089245]
["bitfinex-derivatives","ETHF0:USTF0",1758976229471,0.99711476,4001.0,4000.9,2.13089245]
["bitfinex-derivatives","ETHF0:USTF0",1758976231072,1.21901476,4001.0,4000.9,2.13089245]
["bitfinex-derivatives","ETHF0:USTF0",1758976231273,1.35441476,4001.0,4000.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758976231571,1.35441476,4001.0,4000.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758976233670,0.44965,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758976233878,0.44965,4000.7,4000.2,0.00314271]
["bitfinex-derivatives","ETHF0:USTF0",1758976233879,1.2171,4000.3,4000.2,0.00314271]
["bitfinex-derivatives","ETHF0:USTF0",1758976234068,2.35489245,4000.3,4000.2,0.25314271]
["bitfinex-derivatives","ETHF0:USTF0",1758976234266,7.35489245,4000.3,4000.2,0.00314271]
["bitfinex-derivatives","ETHF0:USTF0",1758976234778,7.86334132,4000.3,4000.2,0.00314271]
["bitfinex-derivatives","ETHF0:USTF0",1758976239478,2.86334132,4000.3,4000.2,0.00314271]
["bitfinex-derivatives","ETHF0:USTF0",1758976239676,1.72554887,4000.3,4000.2,0.00314271]
["bitfinex-derivatives","ETHF0:USTF0",1758976239878,2.86334132,4000.3,4000.2,0.00314271]
["bitfinex-derivatives","ETHF0:USTF0",1758976243884,6.07114132,4000.3,4000.2,0.00314271]
["bitfinex-derivatives","ETHF0:USTF0",1758976244388,6.07114132,4000.3,4000.2,0.52844271]
["bitfinex-derivatives","ETHF0:USTF0",1758976244884,6.07114132,4000.3,4000.2,0.00314271]
["bitfinex-derivatives","ETHF0:USTF0",1758976249491,5.56269245,4000.3,4000.2,0.00314271]
["bitfinex-derivatives","ETHF0:USTF0",1758976251093,6.07221804,4000.3,4000.2,0.00314271]
["bitfinex-derivatives","ETHF0:USTF0",1758976254492,4.93442559,4000.3,4000.2,0.00314271]
["bitfinex-derivatives","ETHF0:USTF0",1758976254695,4.93442559,4000.3,4000.2,0.53894271]
["bitfinex-derivatives","ETHF0:USTF0",1758976255394,4.93442559,4000.3,4000.2,0.00314271]
["bitfinex-derivatives","ETHF0:USTF0",1758976260296,6.07221804,4000.3,4000.2,0.00314271]
["bitfinex-derivatives","ETHF0:USTF0",1758976260496,6.32221804,4000.3,4000.2,0.00314271]
["bitfinex-derivatives","ETHF0:USTF0",1758976261900,0.8713,3999.4,3999.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1758976262196,1.2055,3999.4,3999.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1758976262990,1.2055,3999.4,3999.3,0.98880875]
["bitfinex-derivatives","ETHF0:USTF0",1758976263192,1.71665349,3999.4,3999.3,0.98880875]
["bitfinex-derivatives","ETHF0:USTF0",1758976264495,1.71665349,3999.4,3999.3,1.20360875]
["bitfinex-derivatives","ETHF0:USTF0",1758976264496,1.26685349,3999.4,3999.3,1.20360875]
["bitfinex-derivatives","ETHF0:USTF0",1758976264703,0.44976,3999.8,3999.6,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1758976264989,0.51113616,3999.7,3999.6,1.45037]
["bitfinex-derivatives","ETHF0:USTF0",1758976266506,0.51113616,3999.7,3999.6,6.45037]
["bitfinex-derivatives","ETHF0:USTF0",1758976266998,0.78392,4000.2,3999.6,6.45037]
["bitfinex-derivatives","ETHF0:USTF0",1758976266999,0.3342,4000.2,4000.1,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1758976267199,1.50395053,4000.2,4000.1,2.13939245]
["bitfinex-derivatives","ETHF0:USTF0",1758976267406,1.71655053,4000.2,4000.1,2.13939245]
["bitfinex-derivatives","ETHF0:USTF0",1758976267599,1.34213,4000.0,3999.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758976267903,1.85327053,4000.0,3999.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758976268093,0.88225,3999.8,3999.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758976268290,0.5689,3999.5,3999.3,1.34779818]
["bitfinex-derivatives","ETHF0:USTF0",1758976268501,2.84604816,3999.4,3999.3,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1758976274203,1.25845571,3999.4,3999.3,1.21980875]
["bitfinex-derivatives","ETHF0:USTF0",1758976274405,0.73755571,3999.4,3999.3,1.21980875]
["bitfinex-derivatives","ETHF0:USTF0",1758976274706,0.2265,3999.4,3999.3,1.21980875]
["bitfinex-derivatives","ETHF0:USTF0",1758976275103,0.5414,3999.4,3999.3,1.21980875]
["bitfinex-derivatives","ETHF0:USTF0",1758976275309,0.5414,3999.4,3999.3,1.47080875]
["bitfinex-derivatives","ETHF0:USTF0",1758976275811,0.9912,3999.4,3999.3,1.47080875]
["bitfinex-derivatives","ETHF0:USTF0",1758976278711,1.1972,3999.4,3999.3,1.47080875]
["bitfinex-derivatives","ETHF0:USTF0",1758976286009,1.1972,3999.4,3999.3,1.02099875]
["bitfinex-derivatives","ETHF0:USTF0",1758976286709,1.1972,3999.4,3999.3,1.47080875]
["bitfinex-derivatives","ETHF0:USTF0",1758976288013,0.7474,3999.4,3999.3,1.47080875]
["bitfinex-derivatives","ETHF0:USTF0",1758976288819,0.44977,3999.7,3999.6,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1758976289122,0.96046956,3999.7,3999.6,1.48477]
["bitfinex-derivatives","ETHF0:USTF0",1758976289421,1.49506956,3999.7,3999.6,1.48477]
["bitfinex-derivatives","ETHF0:USTF0",1758976289722,1.70536956,3999.7,3999.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758976290921,1.70536956,3999.7,3999.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758976292022,1.70536956,3999.7,3999.6,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1758976292320,1.70536956,3999.7,3999.6,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1758976294323,1.70536956,3999.7,3999.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758976294523,1.70536956,3999.7,3999.6,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1758976294824,1.70536956,3999.7,3999.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758976296523,0.51069956,3999.7,3999.6,2.90245688]
["bitfinex-derivatives","ETHF0:USTF0",1758976296910,3.65753,4000.0,3999.9,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1758976297114,4.16862449,4000.0,3999.9,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1758976297316,4.48252449,4000.0,3999.9,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1758976297712,4.70322449,4000.0,3999.9,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1758976298029,4.70322449,4000.0,3999.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758976298527,4.91352449,4000.0,3999.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758976299421,1.70572449,4000.0,3999.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758976300723,1.49542449,4000.0,3999.9,2.20167688]
["bitfinex-derivatives","ETHF0:USTF0",1758976300917,1.49542449,4000.0,3999.9,2.65141688]
["bitfinex-derivatives","ETHF0:USTF0",1758976301825,1.49542449,4000.0,3999.9,2.90241688]
["bitfinex-derivatives","ETHF0:USTF0",1758976302330,1.49542449,4000.0,3999.9,1.48474]
["bitfinex-derivatives","ETHF0:USTF0",1758976303019,1.04569449,4000.0,3999.9,1.48474]
["bitfinex-derivatives","ETHF0:USTF0",1758976303221,0.51109449,4000.0,3999.9,1.48474]
["bitfinex-derivatives","ETHF0:USTF0",1758976303421,0.5346,4000.3,4000.2,0.89501]
["bitfinex-derivatives","ETHF0:USTF0",1758976303617,1.04573586,4000.3,4000.2,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1758976304825,0.73183586,4000.3,4000.2,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1758976305024,0.51113586,4000.3,4000.2,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1758976306030,0.51113586,4000.3,4000.2,1.68358117]
["bitfinex-derivatives","ETHF0:USTF0",1758976306431,3.4285,4000.4,4000.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758976306634,3.93937007,4000.4,4000.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758976306826,3.2078,4000.4,4000.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758976307528,0.5346,4000.8,4000.7,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1758976307826,1.04535211,4000.8,4000.7,1.48465]
["bitfinex-derivatives","ETHF0:USTF0",1758976308029,0.73145211,4000.8,4000.7,1.48465]
["bitfinex-derivatives","ETHF0:USTF0",1758976308327,3.2078,4000.9,4000.8,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758976309321,3.2078,4000.9,4000.8,2.65131688]
["bitfinex-derivatives","ETHF0:USTF0",1758976309830,0.00199476,4001.0,4000.9,0.89493]
["bitfinex-derivatives","ETHF0:USTF0",1758976310025,0.00199476,4001.0,4000.9,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1758976317533,0.53259476,4001.0,4000.9,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1758976319032,0.74009476,4001.0,4000.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758976319229,0.7381,4000.7,4000.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758976319428,0.7381,4000.7,4000.6,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1758976320236,0.7381,4000.7,4000.6,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1758976320534,0.53259476,4001.0,4000.9,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1758976320834,0.98221476,4001.0,4000.9,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1758976321536,1.18971476,4001.0,4000.9,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1758976321736,0.74009476,4001.0,4000.9,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1758976324439,0.53259476,4001.0,4000.9,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1758976325639,0.00199476,4001.0,4000.9,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1758976326231,0.53259476,4001.0,4000.9,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1758976327241,0.00199476,4001.0,4000.9,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1758976329135,0.22629476,4001.0,4000.9,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1758976329333,1.21651476,4001.0,4000.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758976329533,1.21651476,4001.0,4000.8,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1758976329534,1.21453,4000.9,4000.8,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1758976329735,1.21453,4000.9,4000.8,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1758976331841,0.7649,4000.9,4000.8,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1758976332238,0.7649,4000.9,4000.8,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1758976332734,1.21453,4000.9,4000.8,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1758976333632,0.7649,4000.9,4000.8,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1758976335431,1.27607386,4000.9,4000.8,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1758976335938,1.21455,4000.7,4000.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758976336136,1.72572386,4000.7,4000.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758976336438,1.72572386,4000.7,4000.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758976337834,1.72572386,4000.7,4000.6,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1758976338135,1.72572386,4000.7,4000.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758976338337,1.72572386,4000.7,4000.6,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1758976339240,1.72572386,4000.7,4000.6,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1758976339638,1.72572386,4000.7,4000.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758976340040,1.72572386,4000.7,4000.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758976340635,1.72572386,4000.7,4000.6,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1758976343639,1.72572386,4000.7,4000.6,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1758976343842,1.72572386,4000.7,4000.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1758976344543,1.72572386,4000.7,4000.6,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1758976347935,1.72572386,4000.7,4000.6,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1758976350846,1.27607386,4000.7,4000.6,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1758976351349,1.18512386,4000.7,4000.6,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1758976351952,1.51622386,4000.7,4000.6,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1758976352948,1.74392386,4000.7,4000.6,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1758976354051,1.74392386,4000.7,4000.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758976357457,1.74392386,4000.7,4000.6,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1758976358655,1.74392386,4000.7,4000.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758976362562,1.74392386,4000.7,4000.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758976363564,1.74392386,4000.7,4000.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758976364966,1.74392386,4000.7,4000.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758976368163,0.66334,3999.9,3999.8,1.34459943]
["bitfinex-derivatives","ETHF0:USTF0",1758976368367,0.4498,3999.4,3999.3,0.53339875]
["bitfinex-derivatives","ETHF0:USTF0",1758976368569,1.2222,3999.4,3999.3,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1758976368770,1.73401628,3999.4,3999.3,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1758976369269,1.28421628,3999.4,3999.3,0.74989875]
["bitfinex-derivatives","ETHF0:USTF0",1758976369458,0.51181628,3999.4,3999.3,1.19970875]
["bitfinex-derivatives","ETHF0:USTF0",1758976369663,0.96161628,3999.4,3999.3,0.74989875]
["bitfinex-derivatives","ETHF0:USTF0",1758976369862,1.50631628,3999.4,3999.3,0.74989875]
["bitfinex-derivatives","ETHF0:USTF0",1758976370357,1.73330026,3999.4,3999.3,0.74989875]
["bitfinex-derivatives","ETHF0:USTF0",1758976370765,1.73330026,3999.4,3999.3,0.22379875]
["bitfinex-derivatives","ETHF0:USTF0",1758976371064,1.73330026,3999.4,3999.3,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1758976371365,1.73330026,3999.4,3999.3,0.25419875]
["bitfinex-derivatives","ETHF0:USTF0",1758976373374,1.2222,3999.4,3999.3,0.25419875]
["bitfinex-derivatives","ETHF0:USTF0",1758976374070,1.2222,3999.4,3999.3,0.78379875]
["bitfinex-derivatives","ETHF0:USTF0",1758976376573,1.2222,3999.4,3999.3,0.99539875]
["bitfinex-derivatives","ETHF0:USTF0",1758976377779,0.44979,3999.5,3999.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758976378075,0.44979,3999.5,3999.4,1.86810629]
["bitfinex-derivatives","ETHF0:USTF0",1758976379274,0.44979,3999.5,3999.4,2.31790629]
["bitfinex-derivatives","ETHF0:USTF0",1758976379472,0.44978,3999.7,3999.6,0.66017]
["bitfinex-derivatives","ETHF0:USTF0",1758976379669,0.44978,3999.7,3999.6,2.11910629]
["bitfinex-derivatives","ETHF0:USTF0",1758976379872,0.67224,4000.0,3999.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758976380077,0.67224,4000.0,3999.9,2.11910629]
["bitfinex-derivatives","ETHF0:USTF0",1758976380274,0.99394,4000.0,3999.9,2.11910629]
["bitfinex-derivatives","ETHF0:USTF0",1758976380781,1.21084,4000.0,3999.9,2.11910629]
["bitfinex-derivatives","ETHF0:USTF0",1758976381476,1.33854,4000.0,3999.9,2.11910629]
["bitfinex-derivatives","ETHF0:USTF0",1758976382066,1.21084,4000.0,3999.9,2.11910629]
["bitfinex-derivatives","ETHF0:USTF0",1758976382472,1.21084,4000.0,3999.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758976382671,1.21084,4000.0,3999.9,2.11910629]
["bitfinex-derivatives","ETHF0:USTF0",1758976384282,1.33854,4000.0,3999.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758976384782,1.33854,4000.0,3999.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758976386280,1.33854,4000.0,3999.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758976386476,1.33854,4000.0,3999.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758976390082,1.33854,4000.0,3999.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758976390385,0.44974,4000.0,3999.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758976393195,0.44971,4000.2,4000.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758976393484,0.44971,4000.2,4000.1,2.59090629]
["bitfinex-derivatives","ETHF0:USTF0",1758976394490,3.6575,4000.4,4000.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758976394691,4.16795652,4000.4,4000.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758976395686,4.16795652,4000.4,4000.3,2.33990629]
["bitfinex-derivatives","ETHF0:USTF0",1758976396185,4.70775652,4000.4,4000.3,2.33990629]
["bitfinex-derivatives","ETHF0:USTF0",1758976396485,4.92475652,4000.4,4000.3,1.89020629]
["bitfinex-derivatives","ETHF0:USTF0",1758976396885,4.92475652,4000.4,4000.3,2.33990629]
["bitfinex-derivatives","ETHF0:USTF0",1758976397088,1.71695652,4000.4,4000.3,2.33990629]
["bitfinex-derivatives","ETHF0:USTF0",1758976397289,1.2065,4000.4,4000.3,2.33990629]
["bitfinex-derivatives","ETHF0:USTF0",1758976397586,1.71712717,4000.4,4000.3,2.33990629]
["bitfinex-derivatives","ETHF0:USTF0",1758976397984,1.71712717,4000.4,4000.3,1.89020629]
["bitfinex-derivatives","ETHF0:USTF0",1758976399085,1.71712717,4000.4,4000.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758976399481,1.71712717,4000.4,4000.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758976399681,1.20651,4000.2,4000.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758976399884,1.20651,4000.2,4000.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758976402493,1.20651,4000.2,4000.1,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1758976402788,0.67419,4000.4,4000.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758976402986,1.51067966,4000.4,4000.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758976404690,1.73367966,4000.4,4000.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758976405486,1.73367966,4000.4,4000.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758976407197,0.7733,3999.9,3999.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758976407385,1.22304,3999.9,3999.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758976407694,1.22304,3999.9,3999.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1758976407995,1.22304,3999.9,3999.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758976408595,1.22304,3999.9,3999.8,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1758976414300,1.22304,3999.9,3999.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758976415207,1.22304,3999.9,3999.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758976415498,1.22304,3999.9,3999.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758976416400,0.4498,3999.4,3999.3,0.20319875]
["bitfinex-derivatives","ETHF0:USTF0",1758976416699,1.2231,3999.4,3999.3,0.25419875]
["bitfinex-derivatives","ETHF0:USTF0",1758976416895,1.73458226,3999.4,3999.3,0.25419875]
["bitfinex-derivatives","ETHF0:USTF0",1758976418593,1.73458226,3999.4,3999.3,0.79719875]
["bitfinex-derivatives","ETHF0:USTF0",1758976420905,1.73458226,3999.4,3999.3,0.25419875]
["bitfinex-derivatives","ETHF0:USTF0",1758976422710,1.73458226,3999.4,3999.3,0.46269875]
["bitfinex-derivatives","ETHF0:USTF0",1758976422900,1.73458226,3999.4,3999.3,0.79719875]
["bitfinex-derivatives","ETHF0:USTF0",1758976424408,1.2231,3999.4,3999.3,0.79719875]
["bitfinex-derivatives","ETHF0:USTF0",1758976425906,1.2231,3999.4,3999.3,0.25419875]
["bitfinex-derivatives","ETHF0:USTF0",1758976427707,1.2231,3999.4,3999.3,0.79719875]
["bitfinex-derivatives","ETHF0:USTF0",1758976427906,1.2231,3999.4,3999.3,1.01869875]
["bitfinex-derivatives","ETHF0:USTF0",1758976435115,1.2231,3999.4,3999.3,1.46850875]
["bitfinex-derivatives","ETHF0:USTF0",1758976435615,1.2231,3999.4,3999.3,1.01869875]
["bitfinex-derivatives","ETHF0:USTF0",1758976438210,1.7336406,3999.4,3999.3,0.46269875]
["bitfinex-derivatives","ETHF0:USTF0",1758976441020,1.7336406,3999.4,3999.3,1.22030875]
["bitfinex-derivatives","ETHF0:USTF0",1758976441221,1.2838406,3999.4,3999.3,1.44630875]
["bitfinex-derivatives","ETHF0:USTF0",1758976442215,1.7336406,3999.4,3999.3,1.44630875]
["bitfinex-derivatives","ETHF0:USTF0",1758976442521,1.7336406,3999.4,3999.3,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1758976443021,2.63421524,3999.1,3999.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976443221,6.46773771,3999.1,3999.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976443422,0.88489,3998.6,3998.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758976443623,1.33217187,3998.6,3998.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758976443927,1.33217187,3998.6,3998.5,1.23509308]
["bitfinex-derivatives","ETHF0:USTF0",1758976444617,1.33217187,3998.6,3998.5,0.78519308]
["bitfinex-derivatives","ETHF0:USTF0",1758976444812,1.33217187,3998.6,3998.5,0.47739308]
["bitfinex-derivatives","ETHF0:USTF0",1758976445115,1.84356515,3998.6,3998.5,0.25359308]
["bitfinex-derivatives","ETHF0:USTF0",1758976446123,1.84356515,3998.6,3998.5,0.00259308]
["bitfinex-derivatives","ETHF0:USTF0",1758976451526,1.33217187,3998.6,3998.5,0.00259308]
["bitfinex-derivatives","ETHF0:USTF0",1758976454423,1.33217187,3998.6,3998.5,1.21499308]
["bitfinex-derivatives","ETHF0:USTF0",1758976454631,0.11518187,3998.6,3998.5,1.34129308]
["bitfinex-derivatives","ETHF0:USTF0",1758976454830,0.56507187,3998.6,3998.5,1.34129308]
["bitfinex-derivatives","ETHF0:USTF0",1758976457934,0.89147187,3998.6,3998.5,1.34129308]
["bitfinex-derivatives","ETHF0:USTF0",1758976458127,1.11657187,3998.6,3998.5,1.34129308]
["bitfinex-derivatives","ETHF0:USTF0",1758976458624,0.56507187,3998.6,3998.5,1.34129308]
["bitfinex-derivatives","ETHF0:USTF0",1758976462530,0.56507187,3998.6,3998.5,2.47921288]
["bitfinex-derivatives","ETHF0:USTF0",1758976462737,0.11518187,3998.6,3998.5,2.47921288]
["bitfinex-derivatives","ETHF0:USTF0",1758976462931,3.2078,3999.0,3998.5,2.47921288]
["bitfinex-derivatives","ETHF0:USTF0",1758976462932,0.44985,3999.0,3998.9,0.87426]
["bitfinex-derivatives","ETHF0:USTF0",1758976463233,0.44985,3999.0,3998.9,2.5851798]
["bitfinex-derivatives","ETHF0:USTF0",1758976465630,1.21239,3998.6,3998.5,5.01491288]
["bitfinex-derivatives","ETHF0:USTF0",1758976465933,1.3275463,3998.6,3998.5,5.26591288]
["bitfinex-derivatives","ETHF0:USTF0",1758976466325,1.3275463,3998.6,3998.5,5.58791288]
["bitfinex-derivatives","ETHF0:USTF0",1758976466525,1.3275463,3998.6,3998.5,5.79561288]
["bitfinex-derivatives","ETHF0:USTF0",1758976467022,1.3275463,3998.6,3998.5,5.54461288]
["bitfinex-derivatives","ETHF0:USTF0",1758976467225,1.3275463,3998.6,3998.5,0.25359308]
["bitfinex-derivatives","ETHF0:USTF0",1758976467535,1.83903883,3998.6,3998.5,0.25359308]
["bitfinex-derivatives","ETHF0:USTF0",1758976468234,1.83903883,3998.6,3998.5,0.00259308]
["bitfinex-derivatives","ETHF0:USTF0",1758976469838,1.21241,3998.4,3998.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976470136,2.97697863,3998.4,3998.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976470837,2.97697863,3998.4,3998.3,0.20302451]
["bitfinex-derivatives","ETHF0:USTF0",1758976476443,2.97697863,3998.4,3998.3,0.00302451]
["bitfinex-derivatives","ETHF0:USTF0",1758976478243,6.18477863,3998.4,3998.3,0.00302451]
["bitfinex-derivatives","ETHF0:USTF0",1758976482038,5.6732861,3998.4,3998.3,0.00302451]
["bitfinex-derivatives","ETHF0:USTF0",1758976482347,6.18411158,3998.4,3998.3,0.00302451]
["bitfinex-derivatives","ETHF0:USTF0",1758976483941,6.43511158,3998.4,3998.3,0.00302451]
["bitfinex-derivatives","ETHF0:USTF0",1758976484448,6.43509794,3998.4,3998.3,0.00302451]
["bitfinex-derivatives","ETHF0:USTF0",1758976485649,4.59626814,3998.4,3998.3,1.19934451]
["bitfinex-derivatives","ETHF0:USTF0",1758976485847,0.11505937,3998.4,3998.3,1.45034451]
["bitfinex-derivatives","ETHF0:USTF0",1758976486051,0.99119,3998.6,3998.5,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758976486346,1.83836112,3998.6,3998.5,2.4681198]
["bitfinex-derivatives","ETHF0:USTF0",1758976486549,0.84367112,3998.6,3998.5,2.4681198]
["bitfinex-derivatives","ETHF0:USTF0",1758976486851,1.21236,3998.9,3998.8,0.87427]
["bitfinex-derivatives","ETHF0:USTF0",1758976487049,1.7232477,3998.9,3998.8,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1758976487250,1.7232477,3998.9,3998.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758976487441,1.83834741,3998.9,3998.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758976488241,1.7232477,3998.9,3998.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758976488750,1.83834975,3998.9,3998.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758976495654,1.7232477,3998.9,3998.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758976496358,0.88237,3998.8,3998.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758976496560,1.84264556,3998.8,3998.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758976497555,1.84264556,3998.8,3998.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758976498362,1.84264556,3998.8,3998.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758976498563,2.98056536,3998.8,3998.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758976501157,6.18836536,3998.8,3998.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976502962,6.43936536,3998.8,3998.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976504957,5.05044556,3998.8,3998.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758976506152,4.9352577,3998.8,3998.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758976506357,5.05003272,3998.8,3998.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758976506968,4.60016272,3998.8,3998.7,1.40698]
["bitfinex-derivatives","ETHF0:USTF0",1758976507964,5.05003272,3998.8,3998.7,1.40698]
["bitfinex-derivatives","ETHF0:USTF0",1758976509967,4.60016272,3998.8,3998.7,1.40698]
["bitfinex-derivatives","ETHF0:USTF0",1758976510761,4.60016272,3998.8,3998.7,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1758976510762,0.85316272,3998.8,3998.7,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1758976511068,0.11477502,3998.8,3998.7,6.20698]
["bitfinex-derivatives","ETHF0:USTF0",1758976511967,1.20991,3999.3,3999.2,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758976512160,1.2721001,3999.3,3999.2,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758976512466,0.5120001,3999.3,3999.2,2.3326398]
["bitfinex-derivatives","ETHF0:USTF0",1758976512658,1.7219101,3999.3,3999.2,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758976513858,1.2721001,3999.3,3999.2,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758976514058,1.7219101,3999.3,3999.2,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758976516766,1.2721001,3999.3,3999.2,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758976517158,1.7219101,3999.3,3999.2,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758976517359,0.7327001,3999.3,3999.2,2.3326398]
["bitfinex-derivatives","ETHF0:USTF0",1758976517566,0.5120001,3999.3,3999.2,2.3326398]
["bitfinex-derivatives","ETHF0:USTF0",1758976518269,0.9618101,3999.3,3999.2,2.3326398]
["bitfinex-derivatives","ETHF0:USTF0",1758976518459,1.1825101,3999.3,3999.2,2.3326398]
["bitfinex-derivatives","ETHF0:USTF0",1758976518659,1.7219101,3999.3,3999.2,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758976519069,1.7219101,3999.3,3999.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758976519464,1.7219101,3999.3,3999.2,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758976521174,1.2721001,3999.3,3999.2,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758976537483,1.7219101,3999.3,3999.2,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758976537686,1.2721001,3999.3,3999.2,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758976543392,1.0467001,3999.3,3999.2,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758976543595,0.7327001,3999.3,3999.2,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758976544486,0.5120001,3999.3,3999.2,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758976546097,0.1274,4000.0,3999.9,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1758976546098,0.4204,4000.0,3999.9,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1758976546299,0.4204,4000.0,3999.9,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1758976546598,0.2053,4000.0,3999.9,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1758976546795,0.5299,4000.0,3999.9,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1758976547291,0.5299,4000.2,4000.1,0.89062]
["bitfinex-derivatives","ETHF0:USTF0",1758976547489,0.5299,4000.2,4000.1,1.45172]
["bitfinex-derivatives","ETHF0:USTF0",1758976547896,0.745,4000.2,4000.1,1.45172]
["bitfinex-derivatives","ETHF0:USTF0",1758976550792,1.19471,4000.2,4000.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758976551297,1.19471,4000.2,4000.1,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1758976552603,1.19471,4000.2,4000.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758976552890,0.44972,4000.1,4000.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976553101,1.18622,4000.1,4000.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758976553392,1.18622,4000.1,4000.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976553599,6.18622,4000.1,4000.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976558003,6.69518612,4000.1,4000.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976560504,6.94618612,4000.1,4000.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976562705,10.15398612,4000.1,4000.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976568207,9.90298612,4000.1,4000.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976568408,10.15398612,4000.1,4000.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976569008,9.90298612,4000.1,4000.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758976569208,4.90298612,4000.1,4000.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758976570101,4.90298612,4000.1,4000.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758976570505,1.69518612,4000.1,4000.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758976577708,1.24546612,4000.1,3999.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976577915,1.82859612,4000.0,3999.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758976581912,1.70409612,4000.0,3999.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758976586019,2.84157238,4000.0,3999.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758976601029,2.96537238,4000.0,3999.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758976601840,2.96537238,4000.0,3999.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976602537,2.96628921,4000.0,3999.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976603327,1.20415,3999.8,3999.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758976603533,1.71403295,3999.8,3999.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758976608827,1.71403295,3999.8,3999.7,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1758976610127,1.71403295,3999.8,3999.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758976610528,1.71403295,3999.8,3999.7,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1758976611128,1.71403295,3999.8,3999.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758976611932,1.05158295,3999.8,3999.7,2.59044626]
["bitfinex-derivatives","ETHF0:USTF0",1758976612126,0.50988295,3999.8,3999.7,7.59044626]
["bitfinex-derivatives","ETHF0:USTF0",1758976613426,0.44973,4000.0,3999.9,0.66304]
["bitfinex-derivatives","ETHF0:USTF0",1758976613628,0.44973,4000.0,3999.9,5.81411626]
["bitfinex-derivatives","ETHF0:USTF0",1758976613819,0.95926873,4000.0,3999.9,5.81411626]
["bitfinex-derivatives","ETHF0:USTF0",1758976615332,0.50953873,4000.0,3999.9,5.81411626]
["bitfinex-derivatives","ETHF0:USTF0",1758976618528,1.05223873,4000.0,3999.9,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758976618728,1.27493873,4000.0,3999.9,5.36437626]
["bitfinex-derivatives","ETHF0:USTF0",1758976619030,1.27493873,4000.0,3999.9,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758976619231,1.72466873,4000.0,3999.9,4.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758976620135,1.85146873,4000.0,3999.9,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758976620340,1.21517,3999.7,3999.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758976620635,1.72470873,3999.7,3999.6,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1758976620833,1.72470873,3999.7,3999.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758976620834,1.21517,3999.7,3999.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758976621034,1.72428893,3999.7,3999.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758976621233,1.72428893,3999.7,3999.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758976621935,1.72428893,3999.7,3999.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758976622134,1.72428893,3999.7,3999.6,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1758976626039,2.86176519,3999.7,3999.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976626233,1.27451893,3999.7,3999.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758976626435,1.72428893,3999.7,3999.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758976626633,1.72428893,3999.7,3999.6,1.66888]
["bitfinex-derivatives","ETHF0:USTF0",1758976626937,1.27451893,3999.7,3999.6,1.66888]
["bitfinex-derivatives","ETHF0:USTF0",1758976627239,1.05181893,3999.7,3999.6,1.66888]
["bitfinex-derivatives","ETHF0:USTF0",1758976628029,0.73411893,3999.7,3999.6,1.66888]
["bitfinex-derivatives","ETHF0:USTF0",1758976630040,0.50911893,3999.7,3999.6,1.66888]
["bitfinex-derivatives","ETHF0:USTF0",1758976631245,0.98023,4000.0,3999.9,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1758976631443,1.16504447,4000.0,3999.9,5.78970626]
["bitfinex-derivatives","ETHF0:USTF0",1758976631644,1.48954447,4000.0,3999.9,5.78970626]
["bitfinex-derivatives","ETHF0:USTF0",1758976631847,1.71154447,4000.0,3999.9,5.78970626]
["bitfinex-derivatives","ETHF0:USTF0",1758976632147,1.71154447,4000.0,3999.9,5.78971626]
["bitfinex-derivatives","ETHF0:USTF0",1758976632347,1.83614447,4000.0,3999.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758976632547,2.97362073,4000.0,3999.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758976633049,1.83614447,4000.0,3999.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758976635041,1.83614447,4000.0,3999.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758976635241,1.83614447,4000.0,3999.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1758976636850,1.26181447,4000.0,3999.9,2.58191626]
["bitfinex-derivatives","ETHF0:USTF0",1758976637150,1.71154447,4000.0,3999.9,2.58191626]
["bitfinex-derivatives","ETHF0:USTF0",1758976637846,1.71154447,4000.0,3999.9,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1758976638046,1.83614447,4000.0,3999.9,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1758976638544,1.83614447,4000.0,3999.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758976638849,1.83614447,4000.0,3999.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758976639840,1.38641447,4000.0,3999.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976640148,1.71155447,3999.9,3999.8,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1758976640350,1.71155447,3999.9,3999.8,1.64445]
["bitfinex-derivatives","ETHF0:USTF0",1758976640946,1.26181447,3999.9,3999.8,1.64445]
["bitfinex-derivatives","ETHF0:USTF0",1758976641145,1.71155447,3999.9,3999.8,1.64445]
["bitfinex-derivatives","ETHF0:USTF0",1758976642349,1.71155447,3999.9,3999.8,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1758976642550,1.71155447,3999.9,3999.8,1.64445]
["bitfinex-derivatives","ETHF0:USTF0",1758976644946,1.26181447,3999.9,3999.8,1.64445]
["bitfinex-derivatives","ETHF0:USTF0",1758976645847,1.71155447,3999.9,3999.8,1.64445]
["bitfinex-derivatives","ETHF0:USTF0",1758976651759,1.71155447,3999.9,3999.8,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758976654259,1.26181447,3999.9,3999.8,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758976656662,1.71155447,3999.9,3999.8,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758976657961,1.26181447,3999.9,3999.8,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758976658664,1.71155447,3999.9,3999.8,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758976659866,1.26181447,3999.9,3999.8,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758976660063,0.50931447,3999.9,3999.8,2.86185074]
["bitfinex-derivatives","ETHF0:USTF0",1758976660268,0.3207,4000.2,4000.1,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758976660459,0.3207,4000.2,4000.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758976660662,0.83043645,4000.2,4000.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758976661063,1.04343645,4000.2,4000.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758976662965,1.04335096,4000.2,4000.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758976663167,0.72265096,4000.2,4000.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758976663568,1.04335096,4000.2,4000.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758976663769,1.26155096,4000.2,4000.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758976664670,0.72265096,4000.2,4000.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758976664968,1.04335096,4000.2,4000.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758976666570,1.49306096,4000.2,4000.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758976666770,1.71126096,4000.2,4000.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758976666975,1.26155096,4000.2,4000.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758976669171,1.71126096,4000.2,4000.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758976669675,1.26155096,4000.2,4000.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758976672568,1.71126096,4000.2,4000.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758976672873,1.71126096,4000.2,4000.1,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1758976674276,1.71126096,4000.2,4000.1,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1758976674775,1.71126096,4000.2,4000.1,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1758976675074,1.71126096,4000.2,4000.1,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1758976676672,1.71126096,4000.2,4000.1,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1758976676873,1.71126096,4000.2,4000.1,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1758976677377,1.71126096,4000.2,4000.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758976678178,1.71126096,4000.2,4000.1,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1758976679879,1.71126096,4000.2,4000.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758976680773,1.71126096,4000.2,4000.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976680774,0.89682,4000.1,4000.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976680977,3.1466717,4000.1,4000.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976681778,1.72927096,4000.1,4000.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758976682075,1.72927096,4000.1,4000.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758976682278,1.72927096,4000.1,4000.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758976683974,1.35423,4000.0,3999.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758976684179,1.86388096,4000.0,3999.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758976686282,1.86388096,4000.0,3999.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758976686781,1.86388096,4000.0,3999.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758976687086,1.27955096,4000.0,3999.9,4.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758976687583,1.72928096,4000.0,3999.9,4.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758976690180,1.27955096,4000.0,3999.9,4.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758976690371,0.72915096,4000.0,3999.9,4.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758976690780,1.17888096,4000.0,3999.9,4.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758976690981,1.50878096,4000.0,3999.9,4.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758976695183,1.17888096,4000.0,3999.9,4.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758976695980,1.50878096,4000.0,3999.9,4.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758976696481,0.50965096,4000.0,3999.9,4.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758976697781,0.95938096,4000.0,3999.9,4.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758976697978,1.73558096,4000.0,3999.9,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1758976698887,1.73558096,4000.0,3999.9,4.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758976699788,1.28585096,4000.0,3999.9,4.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758976700987,0.73255096,4000.0,3999.9,4.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758976701279,0.50965096,4000.0,3999.9,4.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758976703681,0.44965,4000.8,4000.7,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1758976703875,0.44963,4000.9,4000.8,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1758976704076,0.95904472,4000.9,4000.8,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1758976704285,0.50941472,4000.9,4000.8,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1758976704786,1.17404472,4000.9,4000.8,2.61544198]
["bitfinex-derivatives","ETHF0:USTF0",1758976704990,1.51434472,4000.9,4000.8,5.82324198]
["bitfinex-derivatives","ETHF0:USTF0",1758976705387,1.72044472,4000.9,4000.8,4.68644]
["bitfinex-derivatives","ETHF0:USTF0",1758976706889,1.72044472,4000.9,4000.8,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758976707082,1.72044472,4000.9,4000.8,4.68644]
["bitfinex-derivatives","ETHF0:USTF0",1758976708488,1.21103,4000.9,4000.8,4.68644]
["bitfinex-derivatives","ETHF0:USTF0",1758976710786,0.7614,4000.9,4000.8,4.68644]
["bitfinex-derivatives","ETHF0:USTF0",1758976711785,1.21103,4000.9,4000.8,4.68644]
["bitfinex-derivatives","ETHF0:USTF0",1758976712994,0.00199476,4001.0,4000.9,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1758976720185,3.2078,4002.1,4002.0,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1758976720389,3.2078,4002.1,4001.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1758976720390,0.4211,4001.8,4001.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758976720584,0.4211,4001.8,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758976720585,0.7614,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758976720790,0.7614,4001.7,4001.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758976720989,0.7614,4001.7,4001.6,3.90835]
["bitfinex-derivatives","ETHF0:USTF0",1758976721197,0.76323986,4001.7,4001.6,3.91098689]
["bitfinex-derivatives","ETHF0:USTF0",1758976721799,0.76323986,4001.7,4001.6,4.47188689]
["bitfinex-derivatives","ETHF0:USTF0",1758976722099,1.21277986,4001.7,4001.6,4.47188689]
["bitfinex-derivatives","ETHF0:USTF0",1758976722397,0.76323986,4001.7,4001.6,4.47188689]
["bitfinex-derivatives","ETHF0:USTF0",1758976723294,0.00183986,4001.7,4001.6,4.68898689]
["bitfinex-derivatives","ETHF0:USTF0",1758976731695,3.2078,4003.1,4003.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1758976731889,0.3403,4003.3,4003.1,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1758976732095,0.5553,4003.6,4003.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1758976732303,1.06295466,4003.6,4003.5,2.30080198]
["bitfinex-derivatives","ETHF0:USTF0",1758976732697,0.00242051,4003.6,4003.5,2.30080198]
["bitfinex-derivatives","ETHF0:USTF0",1758976733000,0.21072051,4003.6,4003.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1758976733195,0.00242051,4003.6,4003.5,7.30180198]
["bitfinex-derivatives","ETHF0:USTF0",1758976734998,0.00242051,4003.6,4003.5,2.30180198]
["bitfinex-derivatives","ETHF0:USTF0",1758976736101,0.00242051,4003.6,4003.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1758976736400,0.00242051,4003.6,4003.5,2.30180198]
["bitfinex-derivatives","ETHF0:USTF0",1758976736703,0.75172051,4003.6,4003.5,2.04980198]
["bitfinex-derivatives","ETHF0:USTF0",1758976736901,0.75172051,4003.6,4003.5,2.30180198]
["bitfinex-derivatives","ETHF0:USTF0",1758976737094,0.75172051,4003.6,4003.5,2.16680198]
["bitfinex-derivatives","ETHF0:USTF0",1758976737500,0.75172051,4003.6,4003.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758976738905,0.75172051,4003.6,4003.5,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1758976740708,0.75172051,4003.6,4003.5,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1758976740902,1.01704,4003.5,4003.4,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758976741108,1.33404,4003.5,4003.4,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758976741309,1.33404,4003.5,4003.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758976741310,7.47084198,4003.5,4003.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758976741609,0.00242051,4003.6,4003.5,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1758976741806,0.00242051,4003.6,4003.5,2.45224198]
["bitfinex-derivatives","ETHF0:USTF0",1758976742112,1.13680198,4004.9,4003.5,2.45224198]
["bitfinex-derivatives","ETHF0:USTF0",1758976742113,3.2078,4004.7,4004.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1758976742304,3.2078,4004.7,4004.6,2.57811198]
["bitfinex-derivatives","ETHF0:USTF0",1758976742500,0.2083,4005.0,4004.9,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1758976742801,0.317,4006.1,4005.8,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1758976743005,0.75105054,4006.1,4006.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758976743901,0.00175054,4006.1,4006.0,2.00290198]
["bitfinex-derivatives","ETHF0:USTF0",1758976744311,0.00175054,4006.1,4006.0,5.21070198]
["bitfinex-derivatives","ETHF0:USTF0",1758976746811,0.00175054,4006.1,4006.0,5.46370198]
["bitfinex-derivatives","ETHF0:USTF0",1758976747212,0.75105054,4006.1,4006.0,5.46470198]
["bitfinex-derivatives","ETHF0:USTF0",1758976747406,0.75105054,4006.1,4006.0,5.21070198]
["bitfinex-derivatives","ETHF0:USTF0",1758976747607,0.75105054,4006.1,4006.0,5.08470198]
["bitfinex-derivatives","ETHF0:USTF0",1758976747810,0.75105054,4006.1,4006.0,5.01950198]
["bitfinex-derivatives","ETHF0:USTF0",1758976748817,0.75105054,4006.1,4006.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758976749510,0.44906,4006.0,4005.8,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1758976749819,0.7495,4005.9,4005.8,0.21362616]
["bitfinex-derivatives","ETHF0:USTF0",1758976750117,0.7495,4005.9,4005.8,0.46762616]
["bitfinex-derivatives","ETHF0:USTF0",1758976750508,0.7495,4005.9,4005.8,2.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1758976752209,0.2194,4005.9,4005.8,2.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1758976752810,0.5394,4005.9,4005.8,2.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1758976753613,0.2194,4005.9,4005.8,2.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1758976753818,0.00175054,4006.1,4005.8,2.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1758976753819,0.00175054,4006.1,4006.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758976754118,0.00175054,4006.1,4006.0,5.48730198]
["bitfinex-derivatives","ETHF0:USTF0",1758976755016,0.00175054,4006.1,4006.0,5.93636198]
["bitfinex-derivatives","ETHF0:USTF0",1758976757017,3.2078,4007.1,4007.0,1.33865]
["bitfinex-derivatives","ETHF0:USTF0",1758976757320,3.2078,4007.1,4007.0,2.72845198]
["bitfinex-derivatives","ETHF0:USTF0",1758976757814,3.4272,4007.1,4007.0,2.72845198]
["bitfinex-derivatives","ETHF0:USTF0",1758976758013,3.42987065,4007.1,4007.0,2.72845198]
["bitfinex-derivatives","ETHF0:USTF0",1758976758218,3.74987065,4007.1,4007.0,2.72845198]
["bitfinex-derivatives","ETHF0:USTF0",1758976758420,3.95997065,4007.1,4007.0,2.72845198]
["bitfinex-derivatives","ETHF0:USTF0",1758976759018,3.21047065,4007.1,4007.0,2.72845198]
["bitfinex-derivatives","ETHF0:USTF0",1758976759217,0.00267065,4007.1,4007.0,2.72845198]
["bitfinex-derivatives","ETHF0:USTF0",1758976759618,0.00267065,4007.1,4007.0,5.93625198]
["bitfinex-derivatives","ETHF0:USTF0",1758976759916,0.022,4007.9,4007.8,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1758976760221,0.7715,4007.9,4007.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758976760523,0.7715,4007.9,4007.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758976760714,0.77350144,4007.9,4007.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758976761108,0.77350144,4007.9,4007.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758976761411,0.77350144,4007.9,4007.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758976761719,0.56340144,4007.9,4007.8,2.15570198]
["bitfinex-derivatives","ETHF0:USTF0",1758976762022,0.02400144,4007.9,4007.8,2.15570198]
["bitfinex-derivatives","ETHF0:USTF0",1758976762224,0.24340144,4007.9,4007.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758976762415,0.24340144,4007.9,4007.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758976762416,0.77350144,4007.9,4007.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758976762922,0.77350144,4007.9,4007.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758976763124,0.75936,4007.8,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758976763318,1.18606,4007.8,4007.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758976763815,0.7372,4007.8,4007.7,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1758976764123,0.02400144,4007.9,4007.8,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1758976764724,0.76120144,4007.9,4007.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758976765422,0.76120144,4007.9,4007.8,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1758976766220,0.87557,4007.7,4007.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758976766420,1.18607,4007.7,4007.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758976766722,1.31489,4007.5,4007.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758976766923,1.31489,4007.5,4007.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758976767318,0.44891,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758976767627,0.7372,4006.9,4006.8,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1758976767813,1.18616,4006.9,4006.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758976768018,0.5242,4006.9,4006.8,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758976768326,1.3149,4007.5,4007.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758976768526,1.81700439,4007.5,4007.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758976769020,1.81700439,4007.5,4007.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758976769221,1.81700439,4007.5,4007.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758976769924,1.81700439,4007.5,4007.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758976771027,1.81700439,4007.5,4007.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758976771230,1.81700439,4007.5,4007.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758976771528,1.81700439,4007.5,4007.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758976771918,1.23930439,4007.5,4007.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758976772223,0.50210439,4007.5,4007.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758976775028,0.71580439,4007.5,4007.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758976775930,1.23930439,4007.5,4007.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758976776626,1.36810439,4007.5,4007.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758976777022,1.36810439,4007.5,4007.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758976777930,1.36810439,4007.5,4007.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758976778231,1.81699439,4007.5,4007.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758976779131,1.1861,4007.4,4007.3,0.66401]
["bitfinex-derivatives","ETHF0:USTF0",1758976779431,1.68820439,4007.4,4007.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758976779821,1.68820439,4007.4,4007.3,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1758976780024,1.23930439,4007.4,4007.3,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1758976781032,1.68820439,4007.4,4007.3,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1758976781834,1.23930439,4007.4,4007.3,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1758976784228,1.23930439,4007.4,4007.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758976784434,0.7372,4006.8,4006.7,4.41648]
["bitfinex-derivatives","ETHF0:USTF0",1758976784628,1.23930439,4006.8,4006.7,4.67048]
["bitfinex-derivatives","ETHF0:USTF0",1758976784824,1.02630439,4006.8,4006.7,4.67048]
["bitfinex-derivatives","ETHF0:USTF0",1758976785028,0.71580439,4006.8,4006.7,4.67048]
["bitfinex-derivatives","ETHF0:USTF0",1758976785735,1.23930439,4006.8,4006.7,4.67048]
["bitfinex-derivatives","ETHF0:USTF0",1758976785937,0.50210439,4006.8,4006.7,4.67048]
["bitfinex-derivatives","ETHF0:USTF0",1758976788534,0.50210439,4006.8,4006.7,6.08273931]
["bitfinex-derivatives","ETHF0:USTF0",1758976788836,0.97312,4007.2,4007.1,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1758976789037,1.47471367,4007.2,4007.1,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758976789538,1.68771367,4007.2,4007.1,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758976789732,1.23879367,4007.2,4007.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758976791443,1.12201,4008.3,4007.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758976791444,0.44879,4008.4,4007.8,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1758976791636,0.3105,4008.5,4007.8,6.08261931]
["bitfinex-derivatives","ETHF0:USTF0",1758976792237,0.3105,4008.3,4007.8,6.08261931]
["bitfinex-derivatives","ETHF0:USTF0",1758976792528,3.5183,4008.6,4007.8,6.08261931]
["bitfinex-derivatives","ETHF0:USTF0",1758976793640,0.3374,4008.4,4007.8,6.08261931]
["bitfinex-derivatives","ETHF0:USTF0",1758976793936,0.3374,4008.4,4007.8,4.67036]
["bitfinex-derivatives","ETHF0:USTF0",1758976794143,0.3374,4008.2,4007.8,6.08261931]
["bitfinex-derivatives","ETHF0:USTF0",1758976796244,3.5452,4008.6,4007.8,6.08261931]
["bitfinex-derivatives","ETHF0:USTF0",1758976796446,0.3374,4008.4,4007.8,6.08261931]
["bitfinex-derivatives","ETHF0:USTF0",1758976797037,0.3374,4008.4,4007.8,5.82861931]
["bitfinex-derivatives","ETHF0:USTF0",1758976797350,0.3374,4008.4,4007.8,6.08261931]
["bitfinex-derivatives","ETHF0:USTF0",1758976797644,3.2078,4008.6,4007.8,6.08261931]
["bitfinex-derivatives","ETHF0:USTF0",1758976797845,0.3374,4008.7,4007.8,6.08261931]
["bitfinex-derivatives","ETHF0:USTF0",1758976798146,0.78616,4008.7,4007.8,6.08261931]
["bitfinex-derivatives","ETHF0:USTF0",1758976798838,0.44877,4008.6,4007.8,6.08261931]
["bitfinex-derivatives","ETHF0:USTF0",1758976799534,0.3374,4008.7,4007.8,6.08261931]
["bitfinex-derivatives","ETHF0:USTF0",1758976799749,0.78616,4008.7,4007.8,6.08261931]
["bitfinex-derivatives","ETHF0:USTF0",1758976800446,0.3374,4008.5,4007.8,6.08261931]
["bitfinex-derivatives","ETHF0:USTF0",1758976800634,0.6932,4009.0,4008.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758976800839,1.22052,4009.0,4008.9,2.44605931]
["bitfinex-derivatives","ETHF0:USTF0",1758976801146,0.7718,4008.7,4008.6,2.64081931]
["bitfinex-derivatives","ETHF0:USTF0",1758976801342,0.7718,4008.7,4008.6,2.89481931]
["bitfinex-derivatives","ETHF0:USTF0",1758976801743,0.77468131,4008.7,4008.6,2.89702303]
["bitfinex-derivatives","ETHF0:USTF0",1758976803243,0.00288131,4008.7,4008.6,2.89702303]
["bitfinex-derivatives","ETHF0:USTF0",1758976803647,0.00288131,4008.7,4008.6,2.64302303]
["bitfinex-derivatives","ETHF0:USTF0",1758976803847,0.00288131,4008.7,4008.6,2.89702303]
["bitfinex-derivatives","ETHF0:USTF0",1758976804339,0.00288131,4008.7,4008.6,2.64302303]
["bitfinex-derivatives","ETHF0:USTF0",1758976804540,0.00288131,4008.7,4008.6,2.89702303]
["bitfinex-derivatives","ETHF0:USTF0",1758976805947,0.22988131,4008.7,4008.6,2.89702303]
["bitfinex-derivatives","ETHF0:USTF0",1758976807549,0.00288131,4008.7,4008.6,2.89702303]
["bitfinex-derivatives","ETHF0:USTF0",1758976811944,0.00288131,4008.7,4008.6,1.23076372]
["bitfinex-derivatives","ETHF0:USTF0",1758976811945,0.76278131,4008.7,4008.6,1.23076372]
["bitfinex-derivatives","ETHF0:USTF0",1758976812150,0.76278131,4008.7,4008.6,0.67777372]
["bitfinex-derivatives","ETHF0:USTF0",1758976812341,0.76278131,4008.7,4008.6,0.93177372]
["bitfinex-derivatives","ETHF0:USTF0",1758976813049,0.76278131,4008.7,4008.6,1.46537372]
["bitfinex-derivatives","ETHF0:USTF0",1758976813246,0.3217,4008.1,4008.0,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758976813450,0.7599,4008.1,4008.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758976813755,0.8874,4008.0,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758976813952,0.8874,4008.0,4007.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758976814249,0.7599,4008.0,4007.9,6.08569951]
["bitfinex-derivatives","ETHF0:USTF0",1758976814455,0.5328,4008.0,4007.9,6.08569951]
["bitfinex-derivatives","ETHF0:USTF0",1758976814952,1.20873,4008.0,4007.9,5.63684951]
["bitfinex-derivatives","ETHF0:USTF0",1758976815140,1.33623,4008.0,4007.9,5.10324951]
["bitfinex-derivatives","ETHF0:USTF0",1758976815344,1.33623,4008.0,4007.9,4.87594951]
["bitfinex-derivatives","ETHF0:USTF0",1758976815745,1.33623,4008.0,4007.9,5.43224951]
["bitfinex-derivatives","ETHF0:USTF0",1758976815952,1.33623,4008.0,4007.9,5.10324951]
["bitfinex-derivatives","ETHF0:USTF0",1758976816346,1.33623,4008.0,4007.9,5.43224951]
["bitfinex-derivatives","ETHF0:USTF0",1758976816551,0.8874,4008.0,4007.9,6.08569951]
["bitfinex-derivatives","ETHF0:USTF0",1758976816751,1.20873,4008.0,4007.9,5.63684951]
["bitfinex-derivatives","ETHF0:USTF0",1758976817354,1.33623,4008.0,4007.9,5.63684951]
["bitfinex-derivatives","ETHF0:USTF0",1758976817655,1.33623,4008.0,4007.9,5.38284951]
["bitfinex-derivatives","ETHF0:USTF0",1758976817849,1.33623,4008.0,4007.9,5.63684951]
["bitfinex-derivatives","ETHF0:USTF0",1758976818854,1.83141076,4008.0,4007.9,0.4831902]
["bitfinex-derivatives","ETHF0:USTF0",1758976819050,1.83141076,4008.0,4007.9,0.2558902]
["bitfinex-derivatives","ETHF0:USTF0",1758976819647,6.83141076,4008.0,4007.9,0.2558902]
["bitfinex-derivatives","ETHF0:USTF0",1758976820052,6.83141076,4008.0,4007.9,0.6877902]
["bitfinex-derivatives","ETHF0:USTF0",1758976820252,6.70391076,4008.0,4007.9,1.0167902]
["bitfinex-derivatives","ETHF0:USTF0",1758976820654,6.83141076,4008.0,4007.9,1.0167902]
["bitfinex-derivatives","ETHF0:USTF0",1758976820953,6.33623,4008.0,4007.9,1.0167902]
["bitfinex-derivatives","ETHF0:USTF0",1758976823357,1.20873,4008.0,4007.9,1.0167902]
["bitfinex-derivatives","ETHF0:USTF0",1758976824260,0.7699,4008.3,4008.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758976824454,0.4488,4008.3,4008.2,2.41275931]
["bitfinex-derivatives","ETHF0:USTF0",1758976826159,0.6693,4008.3,4008.2,2.41275931]
["bitfinex-derivatives","ETHF0:USTF0",1758976826458,0.9904,4008.3,4008.2,2.41275931]
["bitfinex-derivatives","ETHF0:USTF0",1758976826966,1.2006,4008.3,4008.2,2.15875931]
["bitfinex-derivatives","ETHF0:USTF0",1758976827174,1.2006,4008.3,4008.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758976827559,0.6693,4008.3,4008.2,2.41275931]
["bitfinex-derivatives","ETHF0:USTF0",1758976828672,0.6693,4008.3,4008.2,2.13309907]
["bitfinex-derivatives","ETHF0:USTF0",1758976828869,1.2006,4008.3,4008.2,2.13309907]
["bitfinex-derivatives","ETHF0:USTF0",1758976831367,0.4488,4008.3,4008.2,2.13309907]
["bitfinex-derivatives","ETHF0:USTF0",1758976831573,0.44879,4008.4,4008.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758976831768,0.44879,4008.4,4008.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758976831974,0.44879,4008.4,4008.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758976832171,0.3211,4008.6,4008.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758976832371,0.44877,4008.6,4008.5,2.00819907]
["bitfinex-derivatives","ETHF0:USTF0",1758976832677,0.44877,4008.6,4008.5,2.26219907]
["bitfinex-derivatives","ETHF0:USTF0",1758976833070,0.00288131,4008.7,4008.6,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1758976833275,0.00288131,4008.7,4008.6,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1758976833778,0.45164131,4008.7,4008.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758976833977,0.67214131,4008.7,4008.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758976834169,0.7518,4008.3,4008.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758976834374,0.5416,4008.0,4007.9,0.4254902]
["bitfinex-derivatives","ETHF0:USTF0",1758976834676,1.20063,4008.0,4007.9,0.6794902]
["bitfinex-derivatives","ETHF0:USTF0",1758976834879,1.20063,4008.0,4007.9,1.0023902]
["bitfinex-derivatives","ETHF0:USTF0",1758976835070,1.20063,4008.0,4007.9,0.7483902]
["bitfinex-derivatives","ETHF0:USTF0",1758976835269,1.20063,4008.0,4007.9,1.0023902]
["bitfinex-derivatives","ETHF0:USTF0",1758976835576,1.20063,4008.0,4007.9,2.58383927]
["bitfinex-derivatives","ETHF0:USTF0",1758976835772,0.7518,4008.0,4007.9,2.58383927]
["bitfinex-derivatives","ETHF0:USTF0",1758976835978,0.2205,4008.0,4007.9,2.58383927]
["bitfinex-derivatives","ETHF0:USTF0",1758976836281,0.76991,4008.3,4008.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758976836481,0.66931,4008.3,4008.2,2.13309907]
["bitfinex-derivatives","ETHF0:USTF0",1758976836982,0.99041,4008.3,4008.2,2.58190907]
["bitfinex-derivatives","ETHF0:USTF0",1758976837276,0.45164131,4008.7,4008.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758976837482,0.45164131,4008.7,4008.6,2.13309907]
["bitfinex-derivatives","ETHF0:USTF0",1758976837869,0.45164131,4008.7,4008.6,2.58186907]
["bitfinex-derivatives","ETHF0:USTF0",1758976838288,0.00288131,4008.7,4008.6,2.58186907]
["bitfinex-derivatives","ETHF0:USTF0",1758976839784,0.45164131,4008.7,4008.6,2.58186907]
["bitfinex-derivatives","ETHF0:USTF0",1758976840086,0.00288131,4008.7,4008.6,2.58186907]
["bitfinex-derivatives","ETHF0:USTF0",1758976840384,0.45164131,4008.7,4008.6,2.58186907]
["bitfinex-derivatives","ETHF0:USTF0",1758976840675,0.67214131,4008.7,4008.6,2.13309907]
["bitfinex-derivatives","ETHF0:USTF0",1758976841079,0.99324131,4008.7,4008.6,2.13309907]
["bitfinex-derivatives","ETHF0:USTF0",1758976841281,0.99324131,4008.7,4008.6,2.58186907]
["bitfinex-derivatives","ETHF0:USTF0",1758976842783,0.67214131,4008.7,4008.6,2.58186907]
["bitfinex-derivatives","ETHF0:USTF0",1758976843078,0.00288131,4008.7,4008.6,2.13309907]
["bitfinex-derivatives","ETHF0:USTF0",1758976843483,0.45164131,4008.7,4008.6,2.13309907]
["bitfinex-derivatives","ETHF0:USTF0",1758976843880,0.67214131,4008.7,4008.6,2.13309907]
["bitfinex-derivatives","ETHF0:USTF0",1758976844578,0.67214131,4008.7,4008.6,2.58186907]
["bitfinex-derivatives","ETHF0:USTF0",1758976844785,0.22338131,4008.7,4008.6,2.58186907]
["bitfinex-derivatives","ETHF0:USTF0",1758976845280,0.75468131,4008.7,4008.6,2.13309907]
["bitfinex-derivatives","ETHF0:USTF0",1758976845681,0.00288131,4008.7,4008.6,2.58186907]
["bitfinex-derivatives","ETHF0:USTF0",1758976848388,0.00288131,4008.7,4008.6,2.32786907]
["bitfinex-derivatives","ETHF0:USTF0",1758976848588,0.22338131,4008.7,4008.6,2.58186907]
["bitfinex-derivatives","ETHF0:USTF0",1758976848890,0.54448131,4008.7,4008.6,2.58186907]
["bitfinex-derivatives","ETHF0:USTF0",1758976849390,0.22338131,4008.7,4008.6,2.58186907]
["bitfinex-derivatives","ETHF0:USTF0",1758976849693,0.00288131,4008.7,4008.6,2.58186907]
["bitfinex-derivatives","ETHF0:USTF0",1758976852291,0.22338131,4008.7,4008.6,2.58186907]
["bitfinex-derivatives","ETHF0:USTF0",1758976852886,0.67214131,4008.7,4008.6,2.13309907]
["bitfinex-derivatives","ETHF0:USTF0",1758976853086,0.99354131,4008.7,4008.6,2.13309907]
["bitfinex-derivatives","ETHF0:USTF0",1758976853390,1.20544131,4008.7,4008.6,2.58186907]
["bitfinex-derivatives","ETHF0:USTF0",1758976853990,1.20544131,4008.7,4008.6,2.13309907]
["bitfinex-derivatives","ETHF0:USTF0",1758976854289,1.20544131,4008.7,4008.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758976854490,1.20544131,4008.7,4008.6,0.91547]
["bitfinex-derivatives","ETHF0:USTF0",1758976854890,1.20544131,4008.7,4008.6,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1758976855788,1.20544131,4008.7,4008.6,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758976856793,1.20544131,4008.7,4008.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758976856989,1.20544131,4008.7,4008.6,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758976858292,0.75668131,4008.7,4008.6,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758976858491,1.20544131,4008.7,4008.6,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758976859394,1.20544131,4008.7,4008.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758976860293,1.20544131,4008.7,4008.6,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758976863990,1.20544131,4008.7,4008.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758976864187,1.20544131,4008.7,4008.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758976864390,1.20544131,4008.7,4008.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758976865306,1.20544131,4008.7,4008.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758976865492,1.20544131,4008.7,4008.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758976866195,1.20544131,4008.7,4008.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758976866500,1.20544131,4008.7,4008.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758976866888,1.31498,4008.5,4008.4,5.08769907]
["bitfinex-derivatives","ETHF0:USTF0",1758976867087,1.31498,4008.5,4008.4,5.34069907]
["bitfinex-derivatives","ETHF0:USTF0",1758976867288,1.31498,4008.5,4008.4,5.14119907]
["bitfinex-derivatives","ETHF0:USTF0",1758976867906,1.31498,4008.5,4008.4,5.80168907]
["bitfinex-derivatives","ETHF0:USTF0",1758976868600,0.7431,4008.5,4008.4,5.80168907]
["bitfinex-derivatives","ETHF0:USTF0",1758976868901,1.19188,4008.5,4008.4,5.80168907]
["bitfinex-derivatives","ETHF0:USTF0",1758976869600,1.19188,4008.5,4008.4,5.35289907]
["bitfinex-derivatives","ETHF0:USTF0",1758976869899,1.19188,4008.5,4008.4,5.80168907]
["bitfinex-derivatives","ETHF0:USTF0",1758976870101,1.19188,4008.5,4008.4,5.35289907]
["bitfinex-derivatives","ETHF0:USTF0",1758976870295,1.19188,4008.5,4008.4,2.14509907]
["bitfinex-derivatives","ETHF0:USTF0",1758976870696,1.19188,4008.5,4008.4,1.89209907]
["bitfinex-derivatives","ETHF0:USTF0",1758976870898,1.31678,4008.5,4008.4,2.14509907]
["bitfinex-derivatives","ETHF0:USTF0",1758976873596,1.19188,4008.5,4008.4,2.14509907]
["bitfinex-derivatives","ETHF0:USTF0",1758976876908,1.19188,4008.5,4008.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758976879312,0.97998,4008.5,4008.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758976880110,1.20188,4008.5,4008.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758976880308,1.20188,4008.5,4008.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758976880509,1.20188,4008.5,4008.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758976888719,1.20188,4008.5,4008.4,2.14509907]
["bitfinex-derivatives","ETHF0:USTF0",1758976889618,1.20188,4008.5,4008.4,2.14409907]
["bitfinex-derivatives","ETHF0:USTF0",1758976890514,1.20188,4008.5,4008.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758976891122,0.00288131,4008.7,4008.6,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1758976891314,0.00288131,4008.7,4008.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758976891619,0.00288131,4008.7,4008.6,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758976892316,0.56428131,4008.7,4008.6,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758976892619,1.22123131,4008.7,4008.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758976892812,1.22123131,4008.7,4008.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758976893018,1.22123131,4008.7,4008.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758976894418,0.4306,4008.3,4008.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758976894715,1.21843,4008.0,4007.9,4.1942902]
["bitfinex-derivatives","ETHF0:USTF0",1758976896418,1.21843,4008.0,4007.9,4.6431302]
["bitfinex-derivatives","ETHF0:USTF0",1758976897012,1.21843,4008.0,4007.9,4.1942902]
["bitfinex-derivatives","ETHF0:USTF0",1758976898215,1.21843,4008.0,4007.9,4.6431302]
["bitfinex-derivatives","ETHF0:USTF0",1758976898216,0.5614,4008.0,4007.9,4.6431302]
["bitfinex-derivatives","ETHF0:USTF0",1758976898414,0.67123,4008.0,4007.9,4.1942902]
["bitfinex-derivatives","ETHF0:USTF0",1758976898615,0.67123,4008.0,4007.9,0.9864902]
["bitfinex-derivatives","ETHF0:USTF0",1758976898814,1.01023,4008.0,4007.9,0.9864902]
["bitfinex-derivatives","ETHF0:USTF0",1758976903321,1.34533,4008.0,4007.9,0.0018902]
["bitfinex-derivatives","ETHF0:USTF0",1758976903527,1.21843,4008.0,4007.9,0.9854902]
["bitfinex-derivatives","ETHF0:USTF0",1758976904120,1.34533,4008.0,4007.9,0.9854902]
["bitfinex-derivatives","ETHF0:USTF0",1758976904522,1.21843,4008.0,4007.9,0.9854902]
["bitfinex-derivatives","ETHF0:USTF0",1758976913327,4.00458,4008.5,4008.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758976913525,3.87768,4008.5,4008.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758976913735,4.09898,4008.5,4008.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758976914038,4.43828,4008.5,4008.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758976914837,4.56328,4008.5,4008.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758976916034,1.35553,4008.0,4007.9,0.2538902]
["bitfinex-derivatives","ETHF0:USTF0",1758976916635,1.35553,4008.0,4007.9,0.4750902]
["bitfinex-derivatives","ETHF0:USTF0",1758976916830,1.35553,4008.0,4007.9,0.7857902]
["bitfinex-derivatives","ETHF0:USTF0",1758976918837,1.35553,4008.0,4007.9,0.2230902]
["bitfinex-derivatives","ETHF0:USTF0",1758976919034,1.35553,4008.0,4007.9,0.0018902]
["bitfinex-derivatives","ETHF0:USTF0",1758976920447,4.56333,4008.0,4007.9,0.0018902]
["bitfinex-derivatives","ETHF0:USTF0",1758976920643,9.56333,4008.0,4007.9,0.0018902]
["bitfinex-derivatives","ETHF0:USTF0",1758976921238,4.56333,4008.0,4007.9,0.7604902]
["bitfinex-derivatives","ETHF0:USTF0",1758976923645,4.56333,4008.0,4007.9,0.0018902]
["bitfinex-derivatives","ETHF0:USTF0",1758976924038,5.97473671,4008.0,4007.9,0.0018902]
["bitfinex-derivatives","ETHF0:USTF0",1758976925243,1.23055,4007.8,4007.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758976925544,1.23055,4007.8,4007.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758976926244,1.23055,4007.8,4007.7,0.76170794]
["bitfinex-derivatives","ETHF0:USTF0",1758976928148,0.66995,4007.8,4007.7,0.76170794]
["bitfinex-derivatives","ETHF0:USTF0",1758976928649,1.23105,4007.8,4007.7,0.76170794]
["bitfinex-derivatives","ETHF0:USTF0",1758976929142,1.23105,4007.8,4007.7,0.22430794]
["bitfinex-derivatives","ETHF0:USTF0",1758976929341,1.23105,4007.8,4007.7,0.00310794]
["bitfinex-derivatives","ETHF0:USTF0",1758976929547,1.23105,4007.8,4007.7,0.21100794]
["bitfinex-derivatives","ETHF0:USTF0",1758976929745,1.23105,4007.8,4007.7,0.54220794]
["bitfinex-derivatives","ETHF0:USTF0",1758976930142,1.23105,4007.8,4007.7,0.00310794]
["bitfinex-derivatives","ETHF0:USTF0",1758976931346,1.23105,4007.8,4007.7,0.21100794]
["bitfinex-derivatives","ETHF0:USTF0",1758976932145,1.23105,4007.8,4007.7,0.54220794]
["bitfinex-derivatives","ETHF0:USTF0",1758976932344,1.23105,4007.8,4007.7,0.00310794]
["bitfinex-derivatives","ETHF0:USTF0",1758976933155,1.48305,4007.8,4007.7,0.00310794]
["bitfinex-derivatives","ETHF0:USTF0",1758976938252,1.23105,4007.8,4007.7,0.21100794]
["bitfinex-derivatives","ETHF0:USTF0",1758976938459,3.3424,4008.0,4007.7,0.21100794]
["bitfinex-derivatives","ETHF0:USTF0",1758976938460,3.27558646,4009.5,4009.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1758976938751,0.1346,4009.5,4009.0,6.07299755]
["bitfinex-derivatives","ETHF0:USTF0",1758976938949,0.1346,4009.5,4009.4,1.41140671]
["bitfinex-derivatives","ETHF0:USTF0",1758976939146,0.3493,4009.5,4009.4,0.89312732]
["bitfinex-derivatives","ETHF0:USTF0",1758976939352,0.5754,4009.5,4009.4,1.66540671]
["bitfinex-derivatives","ETHF0:USTF0",1758976939548,0.57832231,4009.5,4009.4,1.41140671]
["bitfinex-derivatives","ETHF0:USTF0",1758976940454,0.91332231,4009.5,4009.4,1.41140671]
["bitfinex-derivatives","ETHF0:USTF0",1758976941950,0.4408,4009.3,4009.2,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758976942147,0.7758,4009.3,4009.2,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1758976942852,0.7758,4009.3,4009.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758976943254,0.7758,4009.3,4009.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1758976943458,0.7431,4009.2,4009.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1758976944260,0.7431,4009.2,4009.1,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1758976945857,0.1346,4010.0,4009.1,5.9227576]
["bitfinex-derivatives","ETHF0:USTF0",1758976945858,0.3444,4010.0,4009.1,5.9227576]
["bitfinex-derivatives","ETHF0:USTF0",1758976946156,0.3444,4010.0,4009.9,1.86002671]
["bitfinex-derivatives","ETHF0:USTF0",1758976946363,0.3444,4010.0,4009.9,2.11502671]
["bitfinex-derivatives","ETHF0:USTF0",1758976946752,0.34725285,4010.0,4009.9,2.11502671]
["bitfinex-derivatives","ETHF0:USTF0",1758976947758,0.13745285,4010.0,4009.9,2.11502671]
["bitfinex-derivatives","ETHF0:USTF0",1758976947957,0.44895285,4010.0,4009.9,2.11502671]
["bitfinex-derivatives","ETHF0:USTF0",1758976948161,0.65875285,4010.0,4009.9,2.11502671]
["bitfinex-derivatives","ETHF0:USTF0",1758976950266,0.3115,4010.7,4010.3,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1758976950468,0.7431,4010.7,4010.6,1.41140671]
["bitfinex-derivatives","ETHF0:USTF0",1758976950654,0.7431,4010.7,4010.6,1.13119638]
["bitfinex-derivatives","ETHF0:USTF0",1758976950870,0.7431,4010.4,4010.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1758976951068,0.7431,4010.4,4010.3,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1758976951369,0.52417655,4010.4,4010.3,0.70606279]
["bitfinex-derivatives","ETHF0:USTF0",1758976952166,0.52417655,4010.4,4010.3,1.83725917]
["bitfinex-derivatives","ETHF0:USTF0",1758976956963,0.52417655,4010.4,4010.3,0.70606279]
["bitfinex-derivatives","ETHF0:USTF0",1758976957169,0.52417655,4010.4,4010.3,1.83725917]
["bitfinex-derivatives","ETHF0:USTF0",1758976962377,0.74597655,4010.4,4010.3,1.13368917]
["bitfinex-derivatives","ETHF0:USTF0",1758976962583,1.19169,4010.2,4010.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758976962782,5.53068638,4010.2,4010.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758976962981,1.19179,4009.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758976963181,2.32298638,4009.3,4009.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758976963379,0.4487,4009.2,4009.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758976963581,0.4316,4009.2,4009.1,0.25821936]
["bitfinex-derivatives","ETHF0:USTF0",1758976963976,0.7431,4009.2,4009.1,0.25821936]
["bitfinex-derivatives","ETHF0:USTF0",1758976964883,0.3115,4009.2,4009.1,0.25821936]
["bitfinex-derivatives","ETHF0:USTF0",1758976965280,0.7431,4009.2,4009.1,0.25821936]
["bitfinex-derivatives","ETHF0:USTF0",1758976965480,0.7431,4009.2,4009.1,0.00321936]
["bitfinex-derivatives","ETHF0:USTF0",1758976966582,0.8678,4009.0,4008.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758976966779,1.99899638,4009.0,4008.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758976967488,1.99899638,4009.0,4008.9,0.20247704]
["bitfinex-derivatives","ETHF0:USTF0",1758976969186,1.99899638,4009.0,4008.9,0.00297704]
["bitfinex-derivatives","ETHF0:USTF0",1758976969386,2.44771638,4009.0,4008.9,0.00297704]
["bitfinex-derivatives","ETHF0:USTF0",1758976969787,0.8678,4009.0,4008.9,0.25797704]
["bitfinex-derivatives","ETHF0:USTF0",1758976970091,0.8678,4009.0,4008.9,0.70670704]
["bitfinex-derivatives","ETHF0:USTF0",1758976970981,0.8678,4009.0,4008.9,0.00297704]
["bitfinex-derivatives","ETHF0:USTF0",1758976971286,1.31652,4009.0,4008.9,0.00297704]
["bitfinex-derivatives","ETHF0:USTF0",1758976971988,4.52432,4009.0,4008.9,0.00297704]
["bitfinex-derivatives","ETHF0:USTF0",1758976972290,9.52432,4009.0,4008.9,0.00297704]
["bitfinex-derivatives","ETHF0:USTF0",1758976972789,1.19184,4008.8,4008.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758976972994,2.32303638,4008.8,4008.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758976973392,1.19184,4008.8,4008.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758976973692,1.19184,4008.8,4008.7,0.20139007]
["bitfinex-derivatives","ETHF0:USTF0",1758976974880,1.19184,4008.8,4008.7,0.00189007]
["bitfinex-derivatives","ETHF0:USTF0",1758976975588,1.19184,4008.8,4007.9,0.03212855]
["bitfinex-derivatives","ETHF0:USTF0",1758976975589,1.34423,4008.0,4007.9,0.03212855]
["bitfinex-derivatives","ETHF0:USTF0",1758976976386,1.34423,4008.0,4007.9,0.03529324]
["bitfinex-derivatives","ETHF0:USTF0",1758976977494,0.3147,4008.4,4008.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758976977796,0.5368,4008.4,4008.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758976979192,0.7595,4008.4,4008.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758976980496,0.5368,4008.4,4008.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758976980699,0.3147,4008.9,4008.8,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1758976980994,0.3147,4008.9,4008.8,5.04373638]
["bitfinex-derivatives","ETHF0:USTF0",1758976981900,0.5368,4008.9,4008.8,5.04373638]
["bitfinex-derivatives","ETHF0:USTF0",1758976986092,0.3147,4008.9,4008.8,5.04373638]
["bitfinex-derivatives","ETHF0:USTF0",1758976987203,0.5368,4008.9,4008.8,5.04373638]
["bitfinex-derivatives","ETHF0:USTF0",1758976988099,0.3147,4008.9,4008.8,5.04373638]
["bitfinex-derivatives","ETHF0:USTF0",1758976991308,0.5221,4008.9,4008.8,5.71099437]
["bitfinex-derivatives","ETHF0:USTF0",1758976992306,0.5221,4008.9,4008.8,5.04373638]
["bitfinex-derivatives","ETHF0:USTF0",1758976993800,0.3147,4008.9,4008.8,5.04373638]
["bitfinex-derivatives","ETHF0:USTF0",1758976994508,0.4487,4009.3,4008.8,4.59499638]
["bitfinex-derivatives","ETHF0:USTF0",1758976994697,0.4487,4009.3,4009.2,1.13119638]
["bitfinex-derivatives","ETHF0:USTF0",1758976994902,0.6561,4009.3,4009.2,1.38619638]
["bitfinex-derivatives","ETHF0:USTF0",1758976995210,0.97,4009.3,4009.2,1.38619638]
["bitfinex-derivatives","ETHF0:USTF0",1758976995398,0.44873,4008.9,4008.8,3.87795993]
["bitfinex-derivatives","ETHF0:USTF0",1758976995597,1.17683,4008.9,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758976997210,1.17683,4008.9,4008.8,3.87795993]
["bitfinex-derivatives","ETHF0:USTF0",1758976998611,1.17683,4008.9,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977000615,1.17683,4008.9,4008.8,3.87795993]
["bitfinex-derivatives","ETHF0:USTF0",1758977001314,0.3139,4008.9,4008.8,5.00915631]
["bitfinex-derivatives","ETHF0:USTF0",1758977001519,0.3139,4008.9,4008.8,4.78773638]
["bitfinex-derivatives","ETHF0:USTF0",1758977002810,0.97003,4008.9,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977003013,0.5213,4008.9,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977003209,0.97003,4008.9,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977003415,0.5213,4008.9,4008.8,3.65654]
["bitfinex-derivatives","ETHF0:USTF0",1758977003619,0.97003,4008.9,4008.8,3.65654]
["bitfinex-derivatives","ETHF0:USTF0",1758977003815,0.76263,4008.9,4008.8,3.65654]
["bitfinex-derivatives","ETHF0:USTF0",1758977004216,0.76263,4008.9,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977006013,0.76263,4008.9,4008.8,3.65654]
["bitfinex-derivatives","ETHF0:USTF0",1758977006224,0.76263,4008.9,4008.8,4.54966732]
["bitfinex-derivatives","ETHF0:USTF0",1758977007819,0.76263,4008.9,4008.8,4.10092732]
["bitfinex-derivatives","ETHF0:USTF0",1758977008017,1.21043,4008.9,4008.8,4.10092732]
["bitfinex-derivatives","ETHF0:USTF0",1758977008220,0.44875,4008.7,4008.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758977008423,2.02774638,4008.7,4008.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758977008614,0.89656,4008.6,4008.5,0.67110045]
["bitfinex-derivatives","ETHF0:USTF0",1758977008916,1.20646,4008.6,4008.5,0.67110045]
["bitfinex-derivatives","ETHF0:USTF0",1758977009315,1.02328,4008.5,4008.4,0.67110045]
["bitfinex-derivatives","ETHF0:USTF0",1758977009519,1.33318,4008.5,4008.4,0.67110045]
["bitfinex-derivatives","ETHF0:USTF0",1758977010217,0.8844,4008.5,4008.4,0.67110045]
["bitfinex-derivatives","ETHF0:USTF0",1758977010922,0.8844,4008.5,4008.4,1.11989045]
["bitfinex-derivatives","ETHF0:USTF0",1758977011119,3.2078,4008.9,4008.4,0.67110045]
["bitfinex-derivatives","ETHF0:USTF0",1758977011323,0.3099,4008.8,4008.7,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1758977011526,0.3099,4008.8,4008.7,1.83494638]
["bitfinex-derivatives","ETHF0:USTF0",1758977012527,0.3099,4008.8,4008.7,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1758977013126,0.3099,4008.8,4008.7,1.59687732]
["bitfinex-derivatives","ETHF0:USTF0",1758977013318,0.1344,4009.0,4008.9,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1758977013519,0.1344,4009.0,4008.9,1.37534412]
["bitfinex-derivatives","ETHF0:USTF0",1758977013922,0.4443,4009.0,4008.9,1.37534412]
["bitfinex-derivatives","ETHF0:USTF0",1758977017623,0.6674,4009.0,4008.9,1.37534412]
["bitfinex-derivatives","ETHF0:USTF0",1758977018029,0.8921,4009.0,4008.9,1.37534412]
["bitfinex-derivatives","ETHF0:USTF0",1758977020831,0.8921,4009.0,4008.9,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1758977022034,0.8921,4009.0,4008.9,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1758977022226,0.8921,4009.0,4008.9,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1758977022833,0.7577,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977023034,0.7577,4008.8,4008.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758977023731,1.20644,4008.8,4008.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758977024037,1.20644,4008.8,4008.7,3.91155]
["bitfinex-derivatives","ETHF0:USTF0",1758977024931,0.7577,4008.8,4008.7,3.91155]
["bitfinex-derivatives","ETHF0:USTF0",1758977025833,0.7577,4008.8,4008.7,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1758977026336,1.20644,4008.8,4008.7,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1758977026633,0.3099,4008.8,4008.7,1.59687732]
["bitfinex-derivatives","ETHF0:USTF0",1758977027035,0.533,4008.8,4008.7,1.59687732]
["bitfinex-derivatives","ETHF0:USTF0",1758977032034,1.20644,4008.8,4008.7,1.14812732]
["bitfinex-derivatives","ETHF0:USTF0",1758977032537,1.20644,4008.8,4008.7,1.59687732]
["bitfinex-derivatives","ETHF0:USTF0",1758977032930,1.20644,4008.8,4008.7,0.89312732]
["bitfinex-derivatives","ETHF0:USTF0",1758977033130,1.20644,4008.8,4008.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758977034239,0.7577,4008.8,4008.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758977034737,0.7577,4008.8,4008.7,1.14812732]
["bitfinex-derivatives","ETHF0:USTF0",1758977035233,0.533,4008.8,4008.7,1.59687732]
["bitfinex-derivatives","ETHF0:USTF0",1758977037831,0.98174,4008.8,4008.7,1.59687732]
["bitfinex-derivatives","ETHF0:USTF0",1758977038035,1.20654,4008.8,4008.7,1.59687732]
["bitfinex-derivatives","ETHF0:USTF0",1758977038736,1.20654,4008.8,4008.7,1.14812732]
["bitfinex-derivatives","ETHF0:USTF0",1758977039039,1.20654,4008.8,4008.7,1.59687732]
["bitfinex-derivatives","ETHF0:USTF0",1758977039634,0.7578,4008.8,4008.7,1.59687732]
["bitfinex-derivatives","ETHF0:USTF0",1758977040339,0.7578,4008.8,4008.7,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1758977041538,1.20654,4008.8,4008.7,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1758977043440,1.20654,4008.8,4008.7,1.59897969]
["bitfinex-derivatives","ETHF0:USTF0",1758977046138,0.7578,4008.8,4008.7,1.59897969]
["bitfinex-derivatives","ETHF0:USTF0",1758977046443,0.533,4008.8,4008.7,1.59897969]
["bitfinex-derivatives","ETHF0:USTF0",1758977047440,0.7578,4008.8,4008.7,1.59897969]
["bitfinex-derivatives","ETHF0:USTF0",1758977047640,1.20654,4008.8,4008.7,1.59897969]
["bitfinex-derivatives","ETHF0:USTF0",1758977050645,0.3099,4008.8,4008.7,1.59897969]
["bitfinex-derivatives","ETHF0:USTF0",1758977050845,0.3099,4008.8,4008.7,2.04344098]
["bitfinex-derivatives","ETHF0:USTF0",1758977051846,0.515,4008.8,4008.7,2.04344098]
["bitfinex-derivatives","ETHF0:USTF0",1758977052047,0.7244,4008.8,4008.7,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1758977053942,0.3099,4008.8,4008.7,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1758977054148,0.3099,4008.8,4008.7,2.11467649]
["bitfinex-derivatives","ETHF0:USTF0",1758977054340,0.3099,4008.8,4008.7,3.45436747]
["bitfinex-derivatives","ETHF0:USTF0",1758977056940,0.515,4008.8,4008.7,3.45436747]
["bitfinex-derivatives","ETHF0:USTF0",1758977059751,0.515,4008.8,4008.7,3.45336747]
["bitfinex-derivatives","ETHF0:USTF0",1758977061350,0.515,4008.8,4008.7,2.11367649]
["bitfinex-derivatives","ETHF0:USTF0",1758977061554,0.515,4008.8,4008.7,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1758977061758,0.7244,4008.8,4008.7,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1758977063055,0.7244,4008.8,4008.7,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1758977063254,0.7244,4008.8,4008.7,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1758977065557,0.7244,4008.8,4008.7,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1758977065762,0.7244,4008.8,4008.7,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1758977068964,0.7244,4008.8,4008.7,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1758977069166,0.7244,4008.8,4008.7,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1758977069660,0.3099,4008.8,4008.7,2.04144098]
["bitfinex-derivatives","ETHF0:USTF0",1758977069856,0.1344,4009.0,4008.9,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1758977070066,0.1344,4009.0,4008.9,2.67435649]
["bitfinex-derivatives","ETHF0:USTF0",1758977070567,0.1344,4009.0,4008.9,4.01593168]
["bitfinex-derivatives","ETHF0:USTF0",1758977070867,0.5718,4009.5,4009.4,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1758977071163,0.5718,4009.5,4009.4,2.02063333]
["bitfinex-derivatives","ETHF0:USTF0",1758977071864,0.8969,4009.5,4009.4,2.02063333]
["bitfinex-derivatives","ETHF0:USTF0",1758977072467,0.676,4009.5,4009.4,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1758977072669,0.676,4009.5,4009.4,2.15773333]
["bitfinex-derivatives","ETHF0:USTF0",1758977073463,0.461,4010.0,4009.4,1.57195333]
["bitfinex-derivatives","ETHF0:USTF0",1758977073667,3.2078,4011.0,4010.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758977073861,4.23705,4011.5,4011.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758977074056,0.5808,4011.0,4010.9,0.66949969]
["bitfinex-derivatives","ETHF0:USTF0",1758977074463,0.5808,4011.0,4010.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758977074658,0.58279359,4011.0,4010.9,1.38760819]
["bitfinex-derivatives","ETHF0:USTF0",1758977075170,0.58279359,4011.0,4010.9,0.47097442]
["bitfinex-derivatives","ETHF0:USTF0",1758977075469,0.58279359,4011.0,4010.9,1.60200819]
["bitfinex-derivatives","ETHF0:USTF0",1758977075669,0.90789359,4011.0,4010.9,1.60200819]
["bitfinex-derivatives","ETHF0:USTF0",1758977076770,0.90789359,4011.0,4010.9,1.34800819]
["bitfinex-derivatives","ETHF0:USTF0",1758977076971,0.90789359,4011.0,4010.9,1.38760819]
["bitfinex-derivatives","ETHF0:USTF0",1758977077268,0.90789359,4011.0,4010.9,0.25657442]
["bitfinex-derivatives","ETHF0:USTF0",1758977077966,0.90789359,4011.0,4010.9,0.47097442]
["bitfinex-derivatives","ETHF0:USTF0",1758977079074,0.90789359,4011.0,4010.9,0.99227442]
["bitfinex-derivatives","ETHF0:USTF0",1758977079271,1.78140436,4012.8,4012.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758977079472,0.4186,4013.3,4013.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758977079671,0.4186,4013.3,4013.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758977079871,0.4186,4013.3,4013.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758977080166,0.4186,4013.3,4012.5,4.46233377]
["bitfinex-derivatives","ETHF0:USTF0",1758977080167,0.44827,4013.0,4012.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758977080374,0.4186,4012.2,4012.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758977080577,0.4186,4012.2,4012.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758977080766,0.4186,4012.2,4012.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758977081166,0.4186,4012.2,4012.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758977081376,0.4186,4012.2,4012.1,2.12173377]
["bitfinex-derivatives","ETHF0:USTF0",1758977081669,0.4483,4012.8,4012.1,2.57010377]
["bitfinex-derivatives","ETHF0:USTF0",1758977081868,0.4186,4012.6,4012.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1758977082069,0.4186,4012.6,4012.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758977083276,0.4186,4012.6,4012.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758977084371,0.4186,4012.6,4012.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758977084575,0.4186,4012.6,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977084576,5.4186,4012.6,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977084776,0.86695,4012.3,4012.2,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758977084977,0.86695,4012.3,4012.2,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758977086769,0.4186,4012.3,4012.2,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758977088576,0.2093,4012.3,4012.2,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758977090678,0.4186,4012.6,4012.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758977090874,0.86692,4012.6,4012.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758977091079,0.86692,4012.6,4012.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758977091281,0.99772,4012.6,4012.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758977091479,0.86695,4012.3,4012.2,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758977091777,0.86695,4012.3,4012.2,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758977092078,0.86695,4012.3,4012.2,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758977092574,0.4186,4012.3,4012.2,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758977092877,0.86695,4012.3,4012.2,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758977095582,0.86695,4012.3,4012.2,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758977095774,0.86695,4012.3,4012.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758977099769,0.86695,4012.3,4012.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758977099988,0.99417,4012.1,4012.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758977100174,0.99417,4012.1,4012.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758977100374,9.20197,4012.1,4012.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758977100571,9.20197,4012.1,4011.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758977100572,0.44843,4011.6,4011.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758977100875,0.86393,4011.6,4011.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758977101081,0.99423,4011.6,4011.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758977101577,0.99428,4011.1,4011.0,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758977101878,0.99428,4011.1,4011.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758977102082,0.9943,4011.0,4010.9,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1758977102281,8.21879772,4011.0,4010.9,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1758977102671,13.21879772,4011.0,4010.9,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1758977104685,10.33370147,4011.0,4010.9,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1758977105383,8.2078,4011.0,4010.9,0.88688442]
["bitfinex-derivatives","ETHF0:USTF0",1758977105582,0.00186583,4013.3,4012.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758977105782,0.00186583,4013.3,4013.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758977105976,0.00186583,4013.3,4013.2,1.87610147]
["bitfinex-derivatives","ETHF0:USTF0",1758977106384,0.00186583,4013.3,4013.2,2.54163251]
["bitfinex-derivatives","ETHF0:USTF0",1758977106680,0.00186583,4013.3,4013.2,1.41003104]
["bitfinex-derivatives","ETHF0:USTF0",1758977106987,0.33886583,4013.3,4013.2,1.41003104]
["bitfinex-derivatives","ETHF0:USTF0",1758977107383,0.00186583,4013.3,4013.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758977107983,0.00186583,4013.3,4013.2,1.67403104]
["bitfinex-derivatives","ETHF0:USTF0",1758977112491,0.00186583,4013.3,4013.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758977114293,0.31426583,4013.3,4013.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758977114495,0.53586583,4013.3,4013.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758977115685,0.31426583,4013.3,4013.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758977116590,0.53586583,4013.3,4013.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758977117693,0.31426583,4013.3,4013.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758977118188,0.31426583,4013.3,4013.2,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758977118490,0.31426583,4013.3,4013.2,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1758977118893,0.31426583,4013.3,4013.2,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758977122089,0.53586583,4013.3,4013.2,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758977122297,6.57016883,4013.3,4013.2,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1758977122693,6.57016883,4013.3,4013.2,0.88405]
["bitfinex-derivatives","ETHF0:USTF0",1758977122894,6.57016883,4013.3,4013.2,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1758977123094,6.57016883,4013.3,4013.2,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758977123897,6.12146883,4013.3,4013.2,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758977125599,0.5344,4014.2,4014.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758977125789,6.38209511,4014.4,4014.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758977125993,1.20462,4014.4,4014.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758977126194,5.93397511,4014.4,4014.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758977126498,5.93645729,4014.4,4014.3,1.15069557]
["bitfinex-derivatives","ETHF0:USTF0",1758977127401,5.93645729,4014.4,4014.3,1.45929557]
["bitfinex-derivatives","ETHF0:USTF0",1758977127403,0.00248218,4014.4,4014.3,1.45929557]
["bitfinex-derivatives","ETHF0:USTF0",1758977128296,0.2251,4015.8,4014.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758977128502,0.7565,4015.4,4015.2,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1758977128699,0.7565,4015.4,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977129103,5.93397511,4015.4,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977129405,5.93624564,4015.4,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977129902,0.7565,4015.2,4015.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758977131701,0.7565,4015.2,4015.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758977132002,5.93397511,4015.2,4015.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758977133009,6.38200511,4015.2,4015.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758977133507,0.5344,4015.2,4015.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758977133805,0.7565,4015.2,4015.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758977134097,6.38200511,4015.2,4015.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758977134304,6.38200511,4015.2,4015.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758977134500,5.93397511,4015.2,4015.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758977134805,5.93397511,4015.2,4015.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758977135305,5.93397511,4015.2,4015.1,1.60793059]
["bitfinex-derivatives","ETHF0:USTF0",1758977135494,5.93397511,4015.2,4015.1,1.83243059]
["bitfinex-derivatives","ETHF0:USTF0",1758977135893,5.93397511,4015.2,4015.1,1.38439059]
["bitfinex-derivatives","ETHF0:USTF0",1758977136097,6.38200511,4015.2,4015.1,1.38439059]
["bitfinex-derivatives","ETHF0:USTF0",1758977136901,6.38200511,4015.2,4015.1,1.12139059]
["bitfinex-derivatives","ETHF0:USTF0",1758977137108,6.38200511,4015.2,4015.1,0.94569059]
["bitfinex-derivatives","ETHF0:USTF0",1758977137405,6.38200511,4015.2,4015.1,0.68269059]
["bitfinex-derivatives","ETHF0:USTF0",1758977137702,1.33135,4015.0,4014.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758977137902,1.33135,4015.0,4014.9,1.14481291]
["bitfinex-derivatives","ETHF0:USTF0",1758977138103,11.50882511,4015.0,4014.9,0.68261291]
["bitfinex-derivatives","ETHF0:USTF0",1758977138500,1.20457,4014.8,4014.7,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758977138701,1.20457,4014.8,4014.7,4.15328719]
["bitfinex-derivatives","ETHF0:USTF0",1758977139711,6.38204511,4014.8,4014.7,3.89028719]
["bitfinex-derivatives","ETHF0:USTF0",1758977140007,1.20462,4014.4,4014.3,0.00186557]
["bitfinex-derivatives","ETHF0:USTF0",1758977140207,1.20462,4014.4,4014.3,0.68440006]
["bitfinex-derivatives","ETHF0:USTF0",1758977144514,11.38209511,4014.4,4014.3,0.58780847]
["bitfinex-derivatives","ETHF0:USTF0",1758977144813,1.20469,4013.7,4013.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758977145213,2.04979225,4013.7,4013.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758977145519,2.04979225,4013.7,4013.6,0.47817098]
["bitfinex-derivatives","ETHF0:USTF0",1758977149215,2.04979225,4013.7,4013.6,0.79247098]
["bitfinex-derivatives","ETHF0:USTF0",1758977149510,0.44818,4013.8,4013.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758977149716,0.44815,4014.1,4014.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758977149907,0.44815,4014.1,4014.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758977150107,0.67325,4014.1,4014.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758977150805,0.44815,4014.1,4014.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758977151709,0.67325,4014.1,4014.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758977152109,0.98255,4014.1,4014.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758977153022,0.44811,4014.5,4014.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758977153218,0.66711,4014.5,4014.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758977153419,1.34231,4014.5,4014.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758977153720,0.89165,4014.2,4014.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758977153916,1.21115,4014.2,4014.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758977155307,1.21115,4014.2,4014.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758977155516,1.21115,4014.2,4014.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758977156920,0.219,4014.2,4014.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758977157113,0.5385,4014.2,4014.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758977158217,0.98664,4014.2,4014.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758977158421,0.5385,4014.2,4014.1,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1758977158818,0.98664,4014.2,4014.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758977161909,0.98664,4014.2,4014.1,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1758977163021,0.98664,4014.2,4014.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758977163522,0.98664,4014.2,4014.1,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1758977164719,0.98664,4014.2,4014.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758977164920,1.21114,4014.2,4014.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758977167327,1.21114,4014.2,4014.1,1.90656626]
["bitfinex-derivatives","ETHF0:USTF0",1758977168030,1.21114,4014.2,4014.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758977168225,1.21114,4014.2,4014.1,1.90656626]
["bitfinex-derivatives","ETHF0:USTF0",1758977169930,1.21114,4014.2,4013.5,2.85036141]
["bitfinex-derivatives","ETHF0:USTF0",1758977169931,0.87779,4013.7,4013.5,1.79829939]
["bitfinex-derivatives","ETHF0:USTF0",1758977170122,1.19199,4013.7,4013.5,1.79829939]
["bitfinex-derivatives","ETHF0:USTF0",1758977170317,2.03709225,4013.7,4013.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758977170724,2.03709225,4013.7,4013.6,0.22607098]
["bitfinex-derivatives","ETHF0:USTF0",1758977171530,2.03709225,4013.7,4013.6,0.48607098]
["bitfinex-derivatives","ETHF0:USTF0",1758977171925,2.03709225,4013.7,4013.6,0.00197098]
["bitfinex-derivatives","ETHF0:USTF0",1758977172125,2.03709225,4013.7,4013.6,0.26197098]
["bitfinex-derivatives","ETHF0:USTF0",1758977173036,2.03709225,4013.7,4013.6,0.00197098]
["bitfinex-derivatives","ETHF0:USTF0",1758977175226,7.03709225,4013.7,4013.6,0.00197098]
["bitfinex-derivatives","ETHF0:USTF0",1758977175429,1.19209,4012.8,4012.7,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758977175627,1.19209,4012.8,4012.7,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758977175827,1.19209,4012.8,4012.7,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758977176538,1.19209,4012.8,4012.7,4.25310342]
["bitfinex-derivatives","ETHF0:USTF0",1758977178034,0.2236,4012.8,4012.7,4.70141342]
["bitfinex-derivatives","ETHF0:USTF0",1758977178227,0.44829,4012.8,4012.7,4.70141342]
["bitfinex-derivatives","ETHF0:USTF0",1758977178933,0.44828,4012.9,4012.8,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1758977179133,0.44827,4013.0,4012.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758977179437,0.44827,4013.0,4012.9,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758977182137,2.78780141,4013.8,4012.9,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758977182138,3.87957,4013.9,4013.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758977182336,0.206,4013.6,4013.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758977182542,1.19201,4013.6,4013.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758977182734,1.19201,4013.6,4013.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758977184338,0.127,4014.0,4013.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758977184543,0.96697,4013.9,4013.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758977184842,0.96697,4013.9,4013.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758977185344,0.96697,4013.9,4013.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758977185542,0.44816,4014.0,4013.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758977185738,0.65966,4014.0,4013.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758977185938,0.96696,4014.0,4013.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758977188144,1.18116,4014.0,4013.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758977188345,0.733,4014.0,4013.9,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1758977188746,0.44813,4014.3,4014.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758977188947,0.75543,4014.3,4014.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758977189142,0.96693,4014.3,4014.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758977189343,1.18113,4014.3,4014.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758977199655,1.18113,4014.3,4014.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758977200154,1.18113,4014.3,4014.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758977201749,1.18113,4014.3,4014.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758977202357,1.18113,4014.3,4014.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758977202561,1.18113,4014.3,4014.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758977203758,1.18113,4014.3,4014.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758977204758,1.18113,4014.3,4014.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758977206659,1.18114,4014.2,4014.1,0.924029]
["bitfinex-derivatives","ETHF0:USTF0",1758977206860,2.31054509,4014.2,4014.1,0.924029]
["bitfinex-derivatives","ETHF0:USTF0",1758977207062,2.31054509,4014.2,4014.1,1.372179]
["bitfinex-derivatives","ETHF0:USTF0",1758977207559,2.31054509,4014.2,4014.1,0.924029]
["bitfinex-derivatives","ETHF0:USTF0",1758977207957,0.87385,4014.1,4013.9,3.873829]
["bitfinex-derivatives","ETHF0:USTF0",1758977208258,1.99720509,4014.0,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977209265,2.44536509,4014.0,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977209561,0.87387,4013.9,4013.8,0.666029]
["bitfinex-derivatives","ETHF0:USTF0",1758977209757,1.18117,4013.9,4013.8,0.666029]
["bitfinex-derivatives","ETHF0:USTF0",1758977211262,0.87388,4013.8,4013.7,0.88829151]
["bitfinex-derivatives","ETHF0:USTF0",1758977211467,1.18118,4013.8,4013.7,0.88829151]
["bitfinex-derivatives","ETHF0:USTF0",1758977212859,1.18118,4013.8,4013.6,1.14629151]
["bitfinex-derivatives","ETHF0:USTF0",1758977212860,0.4482,4013.7,4013.6,1.14629151]
["bitfinex-derivatives","ETHF0:USTF0",1758977213166,0.89051,4013.6,4013.5,0.88829151]
["bitfinex-derivatives","ETHF0:USTF0",1758977213359,2.34521509,4013.6,4013.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758977213560,2.34521509,4013.6,4013.4,4.29539151]
["bitfinex-derivatives","ETHF0:USTF0",1758977213561,1.34492,4013.5,4013.4,4.50849151]
["bitfinex-derivatives","ETHF0:USTF0",1758977213862,1.21582,4013.5,4013.4,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758977214257,1.21582,4013.5,4013.4,5.31341714]
["bitfinex-derivatives","ETHF0:USTF0",1758977215060,1.21582,4013.5,4013.4,5.11411714]
["bitfinex-derivatives","ETHF0:USTF0",1758977217667,2.34522509,4013.5,4013.4,5.11411714]
["bitfinex-derivatives","ETHF0:USTF0",1758977217968,2.34522509,4013.5,4013.4,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758977218367,2.34522509,4013.5,4013.4,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758977218568,2.34522509,4013.5,4013.4,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758977218870,2.47432509,4013.5,4013.4,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758977219870,2.47432509,4013.5,4013.4,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758977220164,2.47432509,4013.5,4013.4,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758977222963,2.47432509,4013.5,4013.4,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758977223474,2.47432509,4013.5,4013.4,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758977224569,2.47432509,4013.5,4013.4,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758977224770,2.47432509,4013.5,4013.4,0.66685543]
["bitfinex-derivatives","ETHF0:USTF0",1758977225071,2.47432509,4013.5,4013.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758977226169,1.21584,4013.3,4013.2,1.47335543]
["bitfinex-derivatives","ETHF0:USTF0",1758977226368,2.34524509,4013.3,4013.2,1.47335543]
["bitfinex-derivatives","ETHF0:USTF0",1758977227466,2.34524509,4013.3,4013.2,1.68215543]
["bitfinex-derivatives","ETHF0:USTF0",1758977228266,2.34524509,4013.3,4013.2,1.42515543]
["bitfinex-derivatives","ETHF0:USTF0",1758977228467,3.2078,4013.8,4013.2,1.42515543]
["bitfinex-derivatives","ETHF0:USTF0",1758977228671,0.00227053,4015.4,4015.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758977228870,0.00227053,4015.4,4015.3,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758977229174,0.00227053,4015.4,4015.3,6.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758977229473,0.00227053,4015.4,4015.3,6.70853234]
["bitfinex-derivatives","ETHF0:USTF0",1758977229677,0.00227053,4015.4,4015.3,6.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758977230177,0.00227053,4015.4,4015.3,6.92856726]
["bitfinex-derivatives","ETHF0:USTF0",1758977230471,0.00227053,4015.4,4015.3,6.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758977231676,0.00227053,4015.4,4015.3,7.17210509]
["bitfinex-derivatives","ETHF0:USTF0",1758977232175,0.00227053,4015.4,4015.3,6.70624401]
["bitfinex-derivatives","ETHF0:USTF0",1758977232566,0.00227053,4015.4,4015.3,7.8356491]
["bitfinex-derivatives","ETHF0:USTF0",1758977233268,0.00227053,4015.4,4015.3,7.17210509]
["bitfinex-derivatives","ETHF0:USTF0",1758977234366,0.3374,4016.2,4015.3,7.17210509]
["bitfinex-derivatives","ETHF0:USTF0",1758977234671,1.46680509,4016.3,4016.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758977234874,1.68410509,4016.3,4016.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758977235077,1.89380509,4016.3,4016.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758977235575,0.76656144,4016.3,4016.2,0.78717992]
["bitfinex-derivatives","ETHF0:USTF0",1758977236972,0.258,4016.8,4016.2,0.78717992]
["bitfinex-derivatives","ETHF0:USTF0",1758977236973,4.48712352,4019.9,4016.2,4.55657992]
["bitfinex-derivatives","ETHF0:USTF0",1758977237173,0.42239741,4022.0,4020.4,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1758977237470,0.1312,4022.5,4021.1,2.01527235]
["bitfinex-derivatives","ETHF0:USTF0",1758977237672,6.3472,4022.5,4022.3,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1758977237877,0.5512,4022.5,4022.4,0.7560253]
["bitfinex-derivatives","ETHF0:USTF0",1758977238083,0.1312,4022.5,4022.4,1.53296359]
["bitfinex-derivatives","ETHF0:USTF0",1758977238267,6.03039329,4022.5,4022.4,1.14448184]
["bitfinex-derivatives","ETHF0:USTF0",1758977238970,6.36779329,4022.5,4022.4,1.14448184]
["bitfinex-derivatives","ETHF0:USTF0",1758977239176,6.37013654,4022.5,4022.4,1.14448184]
["bitfinex-derivatives","ETHF0:USTF0",1758977239773,6.37013654,4022.5,4022.4,1.79741781]
["bitfinex-derivatives","ETHF0:USTF0",1758977239969,0.1312,4021.0,4020.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758977240173,0.4686,4021.0,4020.9,0.38857245]
["bitfinex-derivatives","ETHF0:USTF0",1758977240371,6.8283286,4021.0,4020.9,0.21051812]
["bitfinex-derivatives","ETHF0:USTF0",1758977240570,0.4686,4020.0,4019.9,2.4256751]
["bitfinex-derivatives","ETHF0:USTF0",1758977240770,0.4686,4020.0,4019.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1758977241076,6.8283286,4020.0,4019.9,0.00247486]
["bitfinex-derivatives","ETHF0:USTF0",1758977241276,0.1312,4019.5,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977241576,0.3374,4019.4,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977241779,0.3374,4019.2,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977242175,1.69902161,4019.2,4019.1,0.00207523]
["bitfinex-derivatives","ETHF0:USTF0",1758977242779,0.33929301,4019.2,4019.1,0.00207523]
["bitfinex-derivatives","ETHF0:USTF0",1758977242971,1.69902161,4019.2,4019.1,0.26907523]
["bitfinex-derivatives","ETHF0:USTF0",1758977243281,1.69902161,4019.2,4019.1,0.00207523]
["bitfinex-derivatives","ETHF0:USTF0",1758977244077,1.37556698,4019.2,4019.1,0.00207523]
["bitfinex-derivatives","ETHF0:USTF0",1758977244478,0.01583838,4019.2,4019.1,0.00207523]
["bitfinex-derivatives","ETHF0:USTF0",1758977245584,1.11685,4026.9,4021.7,11.18267]
["bitfinex-derivatives","ETHF0:USTF0",1758977245776,2.25515,4027.9,4021.2,2.23681]
["bitfinex-derivatives","ETHF0:USTF0",1758977245777,0.1246,4026.0,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977245977,1.4546,4026.0,4025.9,3.99792992]
["bitfinex-derivatives","ETHF0:USTF0",1758977246183,0.291,4027.6,4026.1,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1758977246377,0.1246,4026.0,4025.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758977246679,0.12647641,4026.0,4025.9,3.50138973]
["bitfinex-derivatives","ETHF0:USTF0",1758977247698,0.12647641,4026.0,4025.9,8.50138973]
["bitfinex-derivatives","ETHF0:USTF0",1758977247980,1.6507286,4027.2,4025.9,8.50138973]
["bitfinex-derivatives","ETHF0:USTF0",1758977248181,0.1246,4026.0,4025.9,0.00258973]
["bitfinex-derivatives","ETHF0:USTF0",1758977248376,0.4486,4026.0,4025.9,3.21038973]
["bitfinex-derivatives","ETHF0:USTF0",1758977248688,0.4486,4026.0,4025.9,3.65722973]
["bitfinex-derivatives","ETHF0:USTF0",1758977248986,0.45086603,4026.0,4025.9,3.65722973]
["bitfinex-derivatives","ETHF0:USTF0",1758977249191,1.0179777,4027.2,4026.9,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1758977249481,0.01357518,4028.0,4027.1,7.20572992]
["bitfinex-derivatives","ETHF0:USTF0",1758977249681,0.01357518,4028.0,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977250078,11.97707586,4028.4,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977250390,12.10167586,4028.0,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977251092,11.97707586,4028.4,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977251283,0.1246,4029.0,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977251484,0.1246,4028.0,4027.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1758977251788,0.1246,4028.5,4028.2,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1758977251986,0.1246,4028.5,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977252291,0.1246,4030.0,4028.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758977252486,0.1246,4030.0,4029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977252679,0.1246,4030.0,4029.9,4.43354896]
["bitfinex-derivatives","ETHF0:USTF0",1758977252882,12.10167586,4030.0,4029.9,4.43354896]
["bitfinex-derivatives","ETHF0:USTF0",1758977253078,0.03132201,4030.0,4029.9,10.03464896]
["bitfinex-derivatives","ETHF0:USTF0",1758977253284,3.2078,4032.4,4030.8,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1758977253483,0.1246,4032.0,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977253683,0.57083,4031.5,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977253887,6.71083,4031.5,4031.3,0.38767379]
["bitfinex-derivatives","ETHF0:USTF0",1758977254094,6.47036672,4031.5,4031.4,0.38767379]
["bitfinex-derivatives","ETHF0:USTF0",1758977254291,1.85939777,4031.5,4031.4,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977254589,0.8949,4030.8,4030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977255091,0.00180105,4031.5,4030.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758977255283,0.32580105,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977255595,20.34616255,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977255982,20.3443615,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977256291,11.94360962,4031.5,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977256591,0.44625,4031.3,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977256794,3.2078,4032.8,4031.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758977256982,0.00256411,4032.5,4032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977257186,0.44613,4032.3,4032.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758977257392,0.00256411,4032.5,4032.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758977257588,0.00256411,4032.5,4032.4,0.88124191]
["bitfinex-derivatives","ETHF0:USTF0",1758977257889,3.2078,4035.3,4033.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758977258189,0.44587,4034.7,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977258507,3.2078,4035.7,4034.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758977258690,0.44577,4035.6,4035.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758977258885,0.44875512,4035.6,4035.4,0.31335254]
["bitfinex-derivatives","ETHF0:USTF0",1758977259091,0.44579,4035.4,4034.9,0.98308058]
["bitfinex-derivatives","ETHF0:USTF0",1758977259295,0.44579,4035.4,4032.6,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1758977259296,0.324,4035.0,4034.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758977259491,0.00298512,4035.6,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977259799,0.324,4034.6,4033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977259993,3.97768,4034.6,4033.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758977260186,0.324,4035.3,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977260587,0.44585,4034.9,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977260799,3.5318,4034.6,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977261004,0.44595,4034.0,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977261292,3.5318,4034.6,4033.7,0.00191354]
["bitfinex-derivatives","ETHF0:USTF0",1758977261293,0.76996,4033.8,4033.7,0.00191354]
["bitfinex-derivatives","ETHF0:USTF0",1758977261494,11.64596,4033.8,4033.7,0.00191354]
["bitfinex-derivatives","ETHF0:USTF0",1758977261699,46.86596,4033.8,4033.7,0.00191354]
["bitfinex-derivatives","ETHF0:USTF0",1758977261992,0.296,4034.4,4033.7,0.00191354]
["bitfinex-derivatives","ETHF0:USTF0",1758977262187,2.94144087,4034.7,4033.7,0.00191354]
["bitfinex-derivatives","ETHF0:USTF0",1758977262389,0.44595,4033.9,4033.7,3.20971354]
["bitfinex-derivatives","ETHF0:USTF0",1758977262589,0.44595,4033.9,4033.7,0.00191354]
["bitfinex-derivatives","ETHF0:USTF0",1758977262992,5.44595,4033.9,4033.7,0.00191354]
["bitfinex-derivatives","ETHF0:USTF0",1758977263298,0.44595,4033.9,4033.7,0.00191354]
["bitfinex-derivatives","ETHF0:USTF0",1758977263604,0.296,4033.8,4033.7,0.00191354]
["bitfinex-derivatives","ETHF0:USTF0",1758977263790,5.296,4033.8,4033.7,0.00191354]
["bitfinex-derivatives","ETHF0:USTF0",1758977263991,13.876,4033.8,4033.7,0.00191354]
["bitfinex-derivatives","ETHF0:USTF0",1758977264293,13.69009189,4033.8,4033.7,1.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758977264491,13.38374593,4033.8,4032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977264800,13.38374593,4033.8,4031.3,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758977264801,0.125,4038.5,4037.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758977264990,0.125,4038.5,4038.4,3.71770811]
["bitfinex-derivatives","ETHF0:USTF0",1758977265301,0.125,4038.5,4038.4,4.91376392]
["bitfinex-derivatives","ETHF0:USTF0",1758977265604,0.12714548,4038.5,4038.4,4.04090572]
["bitfinex-derivatives","ETHF0:USTF0",1758977265985,0.12714548,4038.5,4038.4,3.71990572]
["bitfinex-derivatives","ETHF0:USTF0",1758977266195,0.12714548,4038.5,4038.4,4.16536572]
["bitfinex-derivatives","ETHF0:USTF0",1758977266396,3.2078,4041.8,4040.2,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1758977266591,12.9078,4041.8,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977266795,3.65295,4041.2,4040.9,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977266991,11.9778,4041.2,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977267195,8.77,4041.2,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977267396,0.322,4041.1,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977267596,0.322,4041.0,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977267794,0.00199724,4041.2,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977268101,4.276049,4041.1,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977268290,0.4452,4040.8,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977268492,10.14,4040.8,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977268700,5.0,4040.7,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977268905,0.322,4040.6,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977269088,7.03425137,4040.6,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977269488,2.04425137,4040.6,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977269998,11.43425137,4040.6,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977270196,0.321,4040.5,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977270391,0.44524,4040.4,4040.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758977270596,0.44527,4040.1,4040.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758977270898,8.48,4040.1,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977271091,0.321,4040.0,4039.2,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758977271298,0.3223696,4040.1,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977271504,5.1423696,4040.1,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977271704,0.3223696,4040.1,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977271899,0.0023696,4040.1,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977272197,5.0023696,4040.1,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977272411,12.24643,4039.7,4037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977272602,1.11363,4038.5,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977272895,3.2078,4037.8,4037.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758977273108,0.4456,4037.2,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977273289,0.44568,4036.5,4036.2,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758977273490,0.32,4036.4,4036.2,0.13041683]
["bitfinex-derivatives","ETHF0:USTF0",1758977273705,3.89569,4036.4,4036.2,0.13041683]
["bitfinex-derivatives","ETHF0:USTF0",1758977274001,5.0,4036.3,4036.2,0.13041683]
["bitfinex-derivatives","ETHF0:USTF0",1758977274191,4.67785204,4036.3,4036.2,0.13041683]
["bitfinex-derivatives","ETHF0:USTF0",1758977274396,0.32,4036.3,4036.2,0.13041683]
["bitfinex-derivatives","ETHF0:USTF0",1758977274693,13.8,4036.3,4036.2,0.13041683]
["bitfinex-derivatives","ETHF0:USTF0",1758977274899,13.8,4036.3,4035.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758977274900,0.44577,4035.6,4035.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758977275092,13.7178,4035.6,4034.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758977275298,3.2078,4034.9,4034.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758977275494,12.1678,4034.9,4034.8,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758977276004,17.1678,4034.9,4034.8,0.00299662]
["bitfinex-derivatives","ETHF0:USTF0",1758977276200,0.44591,4034.4,4034.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758977276499,17.1678,4034.9,4034.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758977276500,0.319,4034.3,4034.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758977276898,5.319,4034.3,4034.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758977277094,5.319,4034.3,4034.2,0.59277345]
["bitfinex-derivatives","ETHF0:USTF0",1758977277301,17.80271,4034.3,4034.2,0.00287345]
["bitfinex-derivatives","ETHF0:USTF0",1758977277600,0.44596,4033.9,4033.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758977277794,3.2078,4033.7,4033.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758977277995,5.18603029,4033.7,4033.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758977278200,10.18603029,4033.7,4033.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758977278392,7.96603029,4033.7,4033.6,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758977278592,15.98603029,4033.7,4033.6,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758977278797,15.98603029,4033.7,4033.6,0.39034935]
["bitfinex-derivatives","ETHF0:USTF0",1758977279002,49.96903029,4033.7,4033.6,0.39034935]
["bitfinex-derivatives","ETHF0:USTF0",1758977279202,0.44603,4033.2,4033.1,4.03855421]
["bitfinex-derivatives","ETHF0:USTF0",1758977279502,0.44606,4032.9,4032.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758977279704,10.42406,4032.9,4032.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758977279906,56.22406,4032.9,4032.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758977280307,55.90857314,4032.9,4032.8,0.72392441]
["bitfinex-derivatives","ETHF0:USTF0",1758977280502,55.90857314,4032.9,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977280503,0.44615,4032.1,4031.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758977280703,0.44624,4031.3,4031.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758977280903,12.62204,4031.3,4031.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758977281100,17.62204,4031.3,4031.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758977281302,58.42204,4031.3,4031.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758977281503,58.42204,4031.3,4031.2,0.13388431]
["bitfinex-derivatives","ETHF0:USTF0",1758977281903,0.44631,4030.7,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977282107,12.31111,4030.7,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977282307,17.31111,4030.7,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977282505,17.31111,4030.7,4029.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758977282506,16.99411,4030.7,4030.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758977282716,96.78611,4030.7,4030.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758977282908,96.78611,4030.7,4030.6,0.72387425]
["bitfinex-derivatives","ETHF0:USTF0",1758977283511,96.78611,4030.7,4029.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758977283512,0.44639,4030.0,4029.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758977283704,12.93119,4030.0,4029.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758977283902,17.93119,4030.0,4029.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758977284500,0.00281125,4030.0,4029.9,0.72419078]
["bitfinex-derivatives","ETHF0:USTF0",1758977284704,3.04147161,4038.6,4032.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1758977284705,0.7797,4036.9,4032.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1758977284906,3.2078,4038.1,4032.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1758977284907,3.2078,4039.7,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977285205,0.1344,4039.0,4036.9,0.79863193]
["bitfinex-derivatives","ETHF0:USTF0",1758977285399,0.1344,4039.0,4037.6,1.25449148]
["bitfinex-derivatives","ETHF0:USTF0",1758977285603,11.12749,4041.7,4036.9,11.14058]
["bitfinex-derivatives","ETHF0:USTF0",1758977285604,0.04310075,4041.1,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977285799,8.58310075,4041.1,4041.0,1.35980004]
["bitfinex-derivatives","ETHF0:USTF0",1758977286008,8.58571336,4041.1,4041.0,1.06893584]
["bitfinex-derivatives","ETHF0:USTF0",1758977286308,47.60261261,4041.1,4040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977286612,47.60261261,4041.1,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977286812,3.2078,4040.7,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977287006,0.379,4040.6,4040.1,3.21021032]
["bitfinex-derivatives","ETHF0:USTF0",1758977287311,39.057,4040.5,4040.1,0.78495274]
["bitfinex-derivatives","ETHF0:USTF0",1758977287506,39.057,4040.5,4039.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758977287507,0.44524,4040.4,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977287810,13.90524,4040.4,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977288406,13.46,4040.4,4039.5,3.21086597]
["bitfinex-derivatives","ETHF0:USTF0",1758977288616,44.0078,4039.6,4038.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758977288814,3.2078,4038.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977289121,39.049,4038.7,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977289316,48.049,4038.7,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977289611,45.8,4038.6,4038.2,3.18868607]
["bitfinex-derivatives","ETHF0:USTF0",1758977289812,55.06,4038.6,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977290115,0.44552,4037.9,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977290309,0.38,4037.8,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977290506,9.29,4037.8,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977290808,3.2078,4037.6,4037.2,0.00296593]
["bitfinex-derivatives","ETHF0:USTF0",1758977291004,0.379,4037.5,4037.2,3.21076593]
["bitfinex-derivatives","ETHF0:USTF0",1758977291204,0.379,4037.4,4037.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758977291403,0.00261283,4037.8,4037.2,3.21076593]
["bitfinex-derivatives","ETHF0:USTF0",1758977291709,0.97261283,4037.8,4037.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758977292015,1.35161283,4037.8,4037.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758977292414,15.07161283,4037.8,4037.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758977292611,9.69261283,4037.8,4037.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758977292813,42.16361283,4037.8,4037.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758977293009,3.12261283,4037.8,4037.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758977293209,3.50161283,4037.8,4037.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758977293613,3.12261283,4037.8,4037.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758977293812,14.25161283,4037.8,4037.7,3.02599066]
["bitfinex-derivatives","ETHF0:USTF0",1758977294019,0.44553,4037.7,4037.2,3.21076593]
["bitfinex-derivatives","ETHF0:USTF0",1758977294313,0.44556,4037.5,4037.2,3.21076593]
["bitfinex-derivatives","ETHF0:USTF0",1758977294505,41.178,4037.4,4037.3,0.38078655]
["bitfinex-derivatives","ETHF0:USTF0",1758977294815,56.058,4037.4,4037.2,3.21076593]
["bitfinex-derivatives","ETHF0:USTF0",1758977295416,51.058,4037.4,4037.3,0.38714723]
["bitfinex-derivatives","ETHF0:USTF0",1758977296619,51.058,4037.4,4037.2,3.21076593]
["bitfinex-derivatives","ETHF0:USTF0",1758977297121,5.0,4037.3,4037.2,3.21076593]
["bitfinex-derivatives","ETHF0:USTF0",1758977297318,5.0,4037.3,4037.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758977297319,0.44559,4037.2,4037.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758977297513,0.375,4037.1,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977297711,0.44564,4036.8,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977297916,0.82065,4036.7,4036.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758977298116,9.955,4036.7,4036.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758977298317,10.40065,4036.7,4036.4,1.00281152]
["bitfinex-derivatives","ETHF0:USTF0",1758977298625,0.44566,4036.6,4036.4,1.00281152]
["bitfinex-derivatives","ETHF0:USTF0",1758977298816,0.374,4036.5,4036.4,0.00181152]
["bitfinex-derivatives","ETHF0:USTF0",1758977299019,9.964,4036.5,4036.4,0.00181152]
["bitfinex-derivatives","ETHF0:USTF0",1758977299220,48.62,4036.5,4036.4,0.00181152]
["bitfinex-derivatives","ETHF0:USTF0",1758977299523,0.4457,4036.2,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977299719,9.8487,4036.2,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977300026,0.44572,4036.1,4035.9,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758977300323,0.373,4036.0,4035.9,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758977300525,8.893,4036.0,4035.9,0.1297741]
["bitfinex-derivatives","ETHF0:USTF0",1758977301021,47.55,4036.0,4035.9,1.1307741]
["bitfinex-derivatives","ETHF0:USTF0",1758977301429,52.55,4036.0,4035.9,0.0027741]
["bitfinex-derivatives","ETHF0:USTF0",1758977302424,53.66432,4036.0,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977302618,0.44577,4035.6,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977302815,0.44579,4035.4,4035.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758977303024,50.71579,4035.4,4035.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758977303426,50.71579,4035.4,4035.3,1.00316855]
["bitfinex-derivatives","ETHF0:USTF0",1758977304316,55.71579,4035.4,4035.3,0.00216855]
["bitfinex-derivatives","ETHF0:USTF0",1758977304518,0.44584,4034.9,4034.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758977304720,9.10484,4034.9,4034.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758977305024,9.10484,4034.9,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977305025,0.44589,4034.5,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977305327,89.86589,4034.5,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977305625,94.86842288,4034.5,4034.4,3.20996652]
["bitfinex-derivatives","ETHF0:USTF0",1758977306030,94.86842288,4034.5,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977306031,0.44593,4034.1,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977306324,0.368,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977306523,9.088,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977307134,9.088,4034.0,4033.9,3.210127]
["bitfinex-derivatives","ETHF0:USTF0",1758977307524,0.44605,4033.0,4032.3,0.64234242]
["bitfinex-derivatives","ETHF0:USTF0",1758977307835,52.93585,4033.0,4032.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758977308022,93.73585,4033.0,4032.9,1.03159636]
["bitfinex-derivatives","ETHF0:USTF0",1758977308327,93.73585,4033.0,4032.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758977308328,0.44608,4032.8,4032.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977308535,0.44615,4032.1,4032.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758977308826,10.76215,4032.1,4032.0,0.3944934]
["bitfinex-derivatives","ETHF0:USTF0",1758977309023,51.56215,4032.1,4032.0,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977309427,56.56215,4032.1,4032.0,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977309822,1.11552,4031.7,4030.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758977310035,0.44631,4030.8,4030.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758977310336,0.44631,4030.8,4030.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758977310337,0.365,4030.7,4030.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758977310635,10.505,4030.7,4030.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758977310830,10.50810541,4030.7,4030.6,1.40245969]
["bitfinex-derivatives","ETHF0:USTF0",1758977311021,51.30810541,4030.7,4030.6,1.40245969]
["bitfinex-derivatives","ETHF0:USTF0",1758977311630,56.30810541,4030.7,4030.6,0.39077922]
["bitfinex-derivatives","ETHF0:USTF0",1758977311823,56.30810541,4030.7,4030.6,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977312024,0.44639,4030.0,4029.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977312224,0.44646,4029.3,4029.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758977312428,10.13646,4029.3,4029.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758977312728,89.98246,4029.3,4029.2,0.39587071]
["bitfinex-derivatives","ETHF0:USTF0",1758977313032,50.93646,4029.3,4029.2,0.39587071]
["bitfinex-derivatives","ETHF0:USTF0",1758977313331,50.93646,4029.3,4029.2,5.39587071]
["bitfinex-derivatives","ETHF0:USTF0",1758977313632,89.98646,4029.3,4029.2,6.40267071]
["bitfinex-derivatives","ETHF0:USTF0",1758977313833,89.98646,4029.3,4029.2,5.86652071]
["bitfinex-derivatives","ETHF0:USTF0",1758977314021,50.93646,4029.3,4029.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758977314223,89.98846,4029.3,4029.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758977314532,50.93646,4029.3,4029.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758977314732,89.98946,4029.3,4029.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758977314934,90.12973929,4029.3,4029.2,1.40239157]
["bitfinex-derivatives","ETHF0:USTF0",1758977315124,90.12973929,4029.3,4029.2,0.00289157]
["bitfinex-derivatives","ETHF0:USTF0",1758977315527,95.13073929,4029.3,4029.2,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977315825,0.44652,4028.8,4028.7,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977316025,14.09632,4028.8,4028.7,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977316229,0.44661,4028.0,4027.9,4.23942714]
["bitfinex-derivatives","ETHF0:USTF0",1758977316426,47.77461,4028.0,4027.9,4.23942714]
["bitfinex-derivatives","ETHF0:USTF0",1758977316831,47.77461,4028.0,4027.9,4.24168659]
["bitfinex-derivatives","ETHF0:USTF0",1758977317335,0.361,4028.0,4027.9,5.02708659]
["bitfinex-derivatives","ETHF0:USTF0",1758977317520,0.44654,4028.6,4028.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758977317719,38.89960634,4028.5,4028.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758977317935,0.44661,4028.0,4027.9,0.02708659]
["bitfinex-derivatives","ETHF0:USTF0",1758977318137,9.06761,4028.0,4027.9,0.02708659]
["bitfinex-derivatives","ETHF0:USTF0",1758977318433,49.50661,4028.0,4027.9,0.02708659]
["bitfinex-derivatives","ETHF0:USTF0",1758977318732,88.57161,4028.0,4027.9,0.02708659]
["bitfinex-derivatives","ETHF0:USTF0",1758977319437,7.42380523,4029.1,4027.9,0.02708659]
["bitfinex-derivatives","ETHF0:USTF0",1758977319438,38.707,4029.2,4028.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758977319625,0.44654,4028.6,4028.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758977319931,0.36,4028.5,4028.4,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758977320326,40.8,4028.9,4028.4,6.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758977320327,3.2078,4028.8,4028.4,6.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758977320527,39.51653,4028.7,4028.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758977320837,0.44654,4028.6,4028.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758977321029,3.11654,4028.6,4028.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758977321231,2.67,4028.6,4028.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758977322025,41.744,4028.6,4028.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758977322232,41.743,4028.6,4028.5,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758977323031,48.733,4028.6,4028.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758977323924,9.66,4028.6,4028.5,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758977324131,48.735,4028.6,4028.5,6.39474281]
["bitfinex-derivatives","ETHF0:USTF0",1758977324527,9.66,4028.6,4028.5,6.39474281]
["bitfinex-derivatives","ETHF0:USTF0",1758977324728,48.346,4028.6,4028.5,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758977325027,0.357,4028.6,4028.5,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758977325732,48.14,4028.6,4028.5,1.39473673]
["bitfinex-derivatives","ETHF0:USTF0",1758977325929,48.496,4028.6,4028.5,1.39473673]
["bitfinex-derivatives","ETHF0:USTF0",1758977326129,89.296,4028.6,4028.5,1.39473673]
["bitfinex-derivatives","ETHF0:USTF0",1758977327034,89.296,4028.6,4028.5,0.38793673]
["bitfinex-derivatives","ETHF0:USTF0",1758977327533,50.22,4028.6,4028.5,0.38793673]
["bitfinex-derivatives","ETHF0:USTF0",1758977327734,89.74354,4028.6,4028.5,6.78743673]
["bitfinex-derivatives","ETHF0:USTF0",1758977328126,50.575,4028.6,4028.5,6.78743673]
["bitfinex-derivatives","ETHF0:USTF0",1758977328329,51.29154,4028.6,4028.5,1.78743673]
["bitfinex-derivatives","ETHF0:USTF0",1758977328740,10.49154,4028.6,4028.5,1.78743673]
["bitfinex-derivatives","ETHF0:USTF0",1758977328932,49.21454,4028.6,4028.5,1.78743673]
["bitfinex-derivatives","ETHF0:USTF0",1758977329329,49.21454,4028.6,4028.5,0.38793673]
["bitfinex-derivatives","ETHF0:USTF0",1758977329638,10.13654,4028.6,4028.5,0.38793673]
["bitfinex-derivatives","ETHF0:USTF0",1758977329834,0.44658,4028.3,4027.9,3.23488659]
["bitfinex-derivatives","ETHF0:USTF0",1758977330036,0.4466,4028.1,4028.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758977330331,9.8366,4028.1,4028.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758977330737,0.44661,4028.0,4027.9,3.23488659]
["bitfinex-derivatives","ETHF0:USTF0",1758977330929,0.44661,4028.0,4027.9,0.02708659]
["bitfinex-derivatives","ETHF0:USTF0",1758977330930,10.07961,4028.0,4027.9,0.02708659]
["bitfinex-derivatives","ETHF0:USTF0",1758977331126,9.633,4028.0,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977331326,0.44667,4027.6,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977331533,41.152,4027.5,4027.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758977331730,49.802,4027.5,4027.4,1.3745478]
["bitfinex-derivatives","ETHF0:USTF0",1758977332140,49.80517307,4027.5,4027.4,1.37667028]
["bitfinex-derivatives","ETHF0:USTF0",1758977332838,49.80517307,4027.5,4027.4,1.00892248]
["bitfinex-derivatives","ETHF0:USTF0",1758977333731,49.80517307,4027.5,4027.4,0.76677136]
["bitfinex-derivatives","ETHF0:USTF0",1758977334044,49.80517307,4027.5,4027.4,0.00212248]
["bitfinex-derivatives","ETHF0:USTF0",1758977334237,49.80517307,4027.5,4027.4,0.74622933]
["bitfinex-derivatives","ETHF0:USTF0",1758977334738,50.25184307,4027.5,4027.4,0.74622933]
["bitfinex-derivatives","ETHF0:USTF0",1758977335234,49.80517307,4027.5,4027.4,0.74622933]
["bitfinex-derivatives","ETHF0:USTF0",1758977335843,50.25184307,4027.5,4027.4,0.74622933]
["bitfinex-derivatives","ETHF0:USTF0",1758977336838,49.45317307,4027.5,4027.4,1.79522933]
["bitfinex-derivatives","ETHF0:USTF0",1758977337040,0.35117307,4027.5,4027.4,7.43757175]
["bitfinex-derivatives","ETHF0:USTF0",1758977337339,0.35117307,4027.5,4027.4,6.79522933]
["bitfinex-derivatives","ETHF0:USTF0",1758977337634,0.35117307,4027.5,4027.4,1.79522933]
["bitfinex-derivatives","ETHF0:USTF0",1758977337836,0.00317307,4027.5,4027.4,7.24190933]
["bitfinex-derivatives","ETHF0:USTF0",1758977338035,38.735,4028.2,4028.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758977338232,48.573,4028.2,4028.1,2.44827795]
["bitfinex-derivatives","ETHF0:USTF0",1758977338934,48.57565709,4028.2,4028.1,2.78228028]
["bitfinex-derivatives","ETHF0:USTF0",1758977339334,48.57565709,4028.2,4028.1,2.12710918]
["bitfinex-derivatives","ETHF0:USTF0",1758977339728,9.49265709,4028.2,4028.1,2.12710918]
["bitfinex-derivatives","ETHF0:USTF0",1758977339940,9.49265709,4028.2,4028.1,1.79310685]
["bitfinex-derivatives","ETHF0:USTF0",1758977340240,48.57365709,4028.2,4028.1,2.66666832]
["bitfinex-derivatives","ETHF0:USTF0",1758977340540,1.31865709,4028.2,4028.1,1.79310685]
["bitfinex-derivatives","ETHF0:USTF0",1758977340735,9.40265709,4028.2,4028.1,1.79310685]
["bitfinex-derivatives","ETHF0:USTF0",1758977340939,9.74865709,4028.2,4028.1,1.79310685]
["bitfinex-derivatives","ETHF0:USTF0",1758977341135,9.40265709,4028.2,4028.1,1.79310685]
["bitfinex-derivatives","ETHF0:USTF0",1758977341336,9.74865709,4028.2,4028.1,1.47031432]
["bitfinex-derivatives","ETHF0:USTF0",1758977341843,10.96604709,4028.2,4028.1,1.40242509]
["bitfinex-derivatives","ETHF0:USTF0",1758977342038,48.13865709,4028.2,4028.1,1.40242509]
["bitfinex-derivatives","ETHF0:USTF0",1758977342243,48.48365709,4028.2,4028.1,0.74410685]
["bitfinex-derivatives","ETHF0:USTF0",1758977342640,49.70104709,4028.2,4028.1,0.74410685]
["bitfinex-derivatives","ETHF0:USTF0",1758977343741,49.70104709,4028.2,4028.1,0.50199289]
["bitfinex-derivatives","ETHF0:USTF0",1758977344642,49.69904709,4028.2,4028.1,0.50199289]
["bitfinex-derivatives","ETHF0:USTF0",1758977345646,49.69904709,4028.2,4028.1,0.44808584]
["bitfinex-derivatives","ETHF0:USTF0",1758977348049,57.90684709,4028.2,4028.1,0.44808584]
["bitfinex-derivatives","ETHF0:USTF0",1758977348353,0.76126,4027.6,4027.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758977348546,10.11226,4027.6,4027.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758977349538,0.76127,4027.5,4027.4,0.00212248]
["bitfinex-derivatives","ETHF0:USTF0",1758977349742,9.05127,4027.5,4027.4,0.00212248]
["bitfinex-derivatives","ETHF0:USTF0",1758977350949,48.12827,4027.5,4027.4,0.00212248]
["bitfinex-derivatives","ETHF0:USTF0",1758977351453,9.05127,4027.5,4027.4,0.00212248]
["bitfinex-derivatives","ETHF0:USTF0",1758977351654,48.12927,4027.5,4027.4,0.00212248]
["bitfinex-derivatives","ETHF0:USTF0",1758977351953,53.12927,4027.5,4027.4,0.00212248]
["bitfinex-derivatives","ETHF0:USTF0",1758977352147,0.75913,4026.9,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977352349,11.23713,4026.9,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977352544,56.02869804,4026.9,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977352944,55.58196804,4026.9,4026.3,3.86647198]
["bitfinex-derivatives","ETHF0:USTF0",1758977353250,0.44681,4026.2,4026.0,1.05937198]
["bitfinex-derivatives","ETHF0:USTF0",1758977353449,0.78382,4026.1,4026.0,0.40367843]
["bitfinex-derivatives","ETHF0:USTF0",1758977353650,9.28382,4026.1,4026.0,0.40367843]
["bitfinex-derivatives","ETHF0:USTF0",1758977353849,9.28382,4026.1,4026.0,0.00297843]
["bitfinex-derivatives","ETHF0:USTF0",1758977354552,9.59622,4026.1,4026.0,0.00297843]
["bitfinex-derivatives","ETHF0:USTF0",1758977355455,47.579,4026.1,4026.0,1.07047843]
["bitfinex-derivatives","ETHF0:USTF0",1758977355659,47.579,4026.1,4026.0,1.47717843]
["bitfinex-derivatives","ETHF0:USTF0",1758977355846,8.5,4026.1,4026.0,1.47717843]
["bitfinex-derivatives","ETHF0:USTF0",1758977356152,47.58,4026.1,4026.0,1.47717843]
["bitfinex-derivatives","ETHF0:USTF0",1758977356353,8.5,4026.1,4026.0,1.47717843]
["bitfinex-derivatives","ETHF0:USTF0",1758977356554,47.58,4026.1,4026.0,1.47717843]
["bitfinex-derivatives","ETHF0:USTF0",1758977357057,47.581,4026.1,4026.0,1.47717843]
["bitfinex-derivatives","ETHF0:USTF0",1758977359354,8.5,4026.1,4026.0,1.47717843]
["bitfinex-derivatives","ETHF0:USTF0",1758977359557,8.834,4026.1,4026.0,1.47717843]
["bitfinex-derivatives","ETHF0:USTF0",1758977363874,1.0078,4026.0,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977364072,0.332,4025.9,4025.5,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1758977365078,0.332,4025.9,4025.5,0.44994695]
["bitfinex-derivatives","ETHF0:USTF0",1758977365276,0.332,4025.9,4025.5,0.00305695]
["bitfinex-derivatives","ETHF0:USTF0",1758977365671,1.0078,4025.8,4025.5,0.00305695]
["bitfinex-derivatives","ETHF0:USTF0",1758977365879,1.0078,4025.6,4025.5,0.00305695]
["bitfinex-derivatives","ETHF0:USTF0",1758977366081,7.4078,4025.6,4025.5,0.00305695]
["bitfinex-derivatives","ETHF0:USTF0",1758977367277,1.9378,4025.6,4025.5,0.00305695]
["bitfinex-derivatives","ETHF0:USTF0",1758977367484,41.0198,4025.6,4025.5,0.00305695]
["bitfinex-derivatives","ETHF0:USTF0",1758977369083,45.0498,4025.6,4025.5,0.00305695]
["bitfinex-derivatives","ETHF0:USTF0",1758977369584,45.49668,4025.6,4025.5,0.00305695]
["bitfinex-derivatives","ETHF0:USTF0",1758977369780,45.0498,4025.6,4025.5,0.00305695]
["bitfinex-derivatives","ETHF0:USTF0",1758977370174,45.49668,4025.6,4025.5,0.00305695]
["bitfinex-derivatives","ETHF0:USTF0",1758977371974,49.99668,4025.6,4025.5,0.00305695]
["bitfinex-derivatives","ETHF0:USTF0",1758977373084,90.79668,4025.6,4025.5,0.00305695]
["bitfinex-derivatives","ETHF0:USTF0",1758977374671,1.45475,4024.9,4024.8,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758977374874,13.01255,4024.9,4024.8,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758977375085,0.44698,4024.7,4024.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758977375381,0.447,4024.5,4024.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758977375587,0.324,4024.4,4024.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758977375878,0.77101,4024.4,4024.1,1.02483384]
["bitfinex-derivatives","ETHF0:USTF0",1758977376087,0.44703,4024.3,4024.1,0.00273384]
["bitfinex-derivatives","ETHF0:USTF0",1758977376278,0.44703,4024.3,4024.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758977376592,0.77203,4024.3,4024.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758977377673,0.44703,4024.2,4024.1,0.00273384]
["bitfinex-derivatives","ETHF0:USTF0",1758977377986,8.96783,4024.2,4024.1,0.00273384]
["bitfinex-derivatives","ETHF0:USTF0",1758977380479,1.85381,4023.5,4023.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1758977380781,2.17581,4023.5,4023.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1758977381384,2.17581,4023.5,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977381588,12.03581,4023.5,4023.4,3.20973114]
["bitfinex-derivatives","ETHF0:USTF0",1758977381789,12.03581,4023.5,4023.4,0.00193114]
["bitfinex-derivatives","ETHF0:USTF0",1758977383487,11.71381,4023.5,4023.4,0.00193114]
["bitfinex-derivatives","ETHF0:USTF0",1758977383681,11.71381,4023.5,4023.4,1.02403114]
["bitfinex-derivatives","ETHF0:USTF0",1758977383682,50.80081,4023.5,4023.4,1.02403114]
["bitfinex-derivatives","ETHF0:USTF0",1758977384185,50.80081,4023.5,4023.4,0.00193114]
["bitfinex-derivatives","ETHF0:USTF0",1758977385386,0.91611,4023.5,4023.4,1.02403114]
["bitfinex-derivatives","ETHF0:USTF0",1758977385592,0.76611,4023.5,4023.4,1.02403114]
["bitfinex-derivatives","ETHF0:USTF0",1758977385790,0.44711,4023.5,4023.4,1.02403114]
["bitfinex-derivatives","ETHF0:USTF0",1758977385988,0.44708,4023.8,4023.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758977386178,0.319,4023.7,4023.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758977387076,0.319,4023.7,4023.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758977387284,0.76609,4023.7,4023.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758977387687,4.59838626,4024.1,4023.7,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758977387991,3.2078,4024.4,4024.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758977388185,0.318,4024.3,4024.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758977388387,0.318,4024.2,4024.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758977388589,0.318,4024.2,4024.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758977389885,0.318,4024.2,4024.1,6.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758977390088,0.45005989,4024.5,4024.1,6.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758977390285,0.317,4024.4,4024.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758977390885,0.00305989,4024.5,4024.1,6.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758977391085,0.316,4024.4,4024.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758977391288,0.00305989,4024.5,4024.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1758977391495,0.31905989,4024.5,4024.4,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758977391787,0.00305989,4024.5,4024.4,7.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758977391984,0.31905989,4024.5,4024.4,7.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758977393381,0.00305989,4024.5,4024.4,7.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758977393586,0.31805989,4024.5,4024.4,7.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758977398197,0.00305989,4024.5,4024.4,7.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758977399191,0.45005989,4024.5,4024.4,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758977399982,1.17315989,4024.5,4024.4,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758977400380,2.24635989,4024.5,4024.4,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758977400986,2.92515989,4024.5,4024.4,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758977401192,1.17315989,4024.5,4024.4,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758977401495,0.31405989,4024.5,4024.4,7.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758977402694,0.00305989,4024.5,4024.4,7.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758977408498,0.45002989,4024.5,4024.4,7.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758977408694,0.00305989,4024.5,4024.4,7.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758977409391,0.00305989,4024.5,4024.4,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758977410695,3.2078,4025.8,4025.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758977410696,1.53542,4025.8,4025.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758977410893,3.18472,4025.8,4025.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1758977411200,1.13329,4025.2,4025.1,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758977411501,2.22189,4025.2,4025.1,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758977411703,2.22460398,4025.2,4025.1,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758977412696,3.18650398,4025.2,4025.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1758977413097,3.18650398,4025.2,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977413098,0.4469,4025.1,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977413295,2.8768,4025.1,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977413696,16.6368,4025.1,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977415804,16.9428,4025.1,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977417002,16.6368,4025.1,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977417205,16.9418,4025.1,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977418398,16.6368,4025.1,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977418605,16.9408,4025.1,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977419909,2.4299,4024.6,4024.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758977420099,2.7339,4024.6,4024.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758977420708,3.18086,4024.6,4024.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758977421801,3.18086,4024.6,4024.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1758977422602,3.18086,4024.6,4024.5,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758977422797,2.87686,4024.6,4024.5,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758977422998,3.17986,4024.6,4024.5,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758977423506,0.74896,4024.6,4024.5,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758977423802,3.11146,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977425115,11.84146,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977427510,11.84146,4024.6,4024.5,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1758977429407,16.84146,4024.6,4024.5,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1758977432005,16.0925,4024.6,4024.5,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1758977432215,2.80946,4024.6,4024.5,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1758977432420,3.10846,4024.6,4024.5,4.05971]
["bitfinex-derivatives","ETHF0:USTF0",1758977432712,3.10846,4024.6,4024.5,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1758977432914,2.80946,4024.6,4024.5,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1758977433110,3.10846,4024.6,4024.5,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1758977435016,2.80946,4024.6,4024.5,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1758977435219,3.10846,4024.6,4024.5,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1758977435619,3.10846,4024.6,4024.5,3.37671]
["bitfinex-derivatives","ETHF0:USTF0",1758977435923,11.66846,4024.6,4024.5,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1758977436422,6.25846,4024.6,4024.5,3.37671]
["bitfinex-derivatives","ETHF0:USTF0",1758977437209,6.25846,4024.6,4024.5,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1758977439820,2.80949,4024.3,4024.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758977440123,13.27549,4024.3,4024.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758977440618,0.44701,4024.1,4024.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758977440924,1.73531,4024.1,4024.0,5.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758977441117,3.10551,4024.1,4024.0,5.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758977441417,3.10551,4024.1,4024.0,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758977441622,3.10551,4024.1,4024.0,5.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758977442318,3.10551,4024.1,4024.0,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758977442516,3.10551,4024.1,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977443314,12.14551,4024.1,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977443720,12.14551,4024.1,4024.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758977444316,12.14551,4024.1,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977450620,2.80954,4023.9,4023.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758977450821,9.59254,4023.9,4023.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758977451127,2.80957,4023.6,4023.5,5.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758977451327,3.10257,4023.6,4023.5,5.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758977451521,3.10257,4023.6,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977451824,12.26257,4023.6,4023.5,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758977452325,12.26257,4023.6,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977452925,3.23968,4023.5,4023.4,0.00193114]
["bitfinex-derivatives","ETHF0:USTF0",1758977453324,12.59968,4023.5,4023.4,0.00193114]
["bitfinex-derivatives","ETHF0:USTF0",1758977454224,15.80748,4023.5,4023.4,0.00193114]
["bitfinex-derivatives","ETHF0:USTF0",1758977454923,2.8483,4023.3,4023.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977455124,12.5793,4023.3,4023.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977455931,12.5793,4023.3,4023.2,0.00209365]
["bitfinex-derivatives","ETHF0:USTF0",1758977456822,17.5793,4023.3,4023.2,0.00209365]
["bitfinex-derivatives","ETHF0:USTF0",1758977457827,0.44722,4022.2,4022.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758977458034,3.13942,4022.2,4022.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758977458927,3.14167399,4022.2,4022.1,0.69367941]
["bitfinex-derivatives","ETHF0:USTF0",1758977459522,1.13957399,4022.2,4022.1,2.33937941]
["bitfinex-derivatives","ETHF0:USTF0",1758977459728,0.73947399,4022.2,4022.1,2.33937941]
["bitfinex-derivatives","ETHF0:USTF0",1758977461126,2.45470487,4022.8,4022.7,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758977461332,2.45470487,4022.8,4022.7,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1758977461830,1.46356,4022.8,4022.7,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1758977462028,1.46575009,4022.8,4022.7,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1758977462230,2.15585009,4022.8,4022.7,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1758977462729,2.15585009,4022.8,4022.7,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1758977462934,2.85055009,4022.8,4022.7,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758977463632,0.00219009,4022.8,4022.7,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1758977463831,0.29219009,4022.8,4022.7,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1758977464032,0.00219009,4022.8,4022.7,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1758977464233,0.29219009,4022.8,4022.7,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1758977467727,0.00219009,4022.8,4022.7,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1758977467930,0.44711,4023.3,4023.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758977468133,0.44711,4023.3,4023.2,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758977468134,0.73711,4023.3,4023.2,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758977468823,4.1666,4024.0,4023.4,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758977469030,0.73704,4023.9,4023.7,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758977469332,0.29,4023.9,4023.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758977469637,0.29,4023.9,4023.8,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758977469932,0.44898684,4024.0,4023.9,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758977470332,0.00195684,4024.0,4023.9,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758977470528,0.00195684,4024.0,4023.9,7.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758977470831,0.29,4024.3,4024.2,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758977471631,0.44698,4024.4,4024.2,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758977471831,0.00305337,4024.4,4024.3,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758977472426,0.00305337,4024.4,4024.3,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758977474638,1.64145337,4024.4,4024.3,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758977476340,0.96185337,4024.4,4024.3,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758977476540,1.40883337,4024.4,4024.3,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758977476738,0.45003337,4024.4,4024.3,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758977477244,0.74003337,4024.4,4024.3,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758977477935,1.69883337,4024.4,4024.3,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758977478130,1.93145337,4024.4,4024.3,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758977479938,2.59255337,4024.4,4024.3,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758977480141,2.59255337,4024.4,4024.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758977480339,3.03953337,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977481531,2.59255337,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977481736,3.03953337,4024.4,4024.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758977482145,3.03953337,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977482444,2.2995,4024.3,4024.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758977482639,1.6384,4023.9,4023.8,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758977482846,2.5895,4023.9,4023.8,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758977483137,3.03654,4023.9,4023.8,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758977485346,2.5895,4023.9,4023.8,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758977485846,3.03654,4023.9,4023.8,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758977486239,3.03654,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977486434,3.03654,4023.9,4023.8,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758977486745,3.03654,4023.9,4023.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758977487142,2.77896,4023.7,4023.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758977487446,3.06896,4023.7,4023.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758977491945,2.77899,4023.4,4023.3,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758977492148,3.06799,4023.4,4023.3,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758977494955,3.06799,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977495839,12.66799,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977496042,12.66799,4023.4,4022.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758977496043,2.77905,4022.9,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977496240,3.06805,4022.9,4022.8,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758977497451,3.06805,4022.9,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977500246,9.83805,4022.9,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977500852,2.77911,4022.4,4022.3,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758977501056,3.06811,4022.4,4022.3,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758977501257,3.06811,4022.4,4022.3,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758977501556,3.06811,4022.4,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977503948,12.68811,4022.4,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977504161,2.77913,4022.2,4022.1,0.00317941]
["bitfinex-derivatives","ETHF0:USTF0",1758977504352,3.06813,4022.2,4022.1,0.00317941]
["bitfinex-derivatives","ETHF0:USTF0",1758977506764,12.11813,4022.2,4022.1,0.00317941]
["bitfinex-derivatives","ETHF0:USTF0",1758977512767,17.11813,4022.2,4022.1,0.00317941]
["bitfinex-derivatives","ETHF0:USTF0",1758977512963,19.07926179,4022.2,4022.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977513172,19.97826179,4022.2,4022.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977516571,14.97826179,4022.2,4022.1,2.23100941]
["bitfinex-derivatives","ETHF0:USTF0",1758977516870,14.97826179,4022.2,4022.1,1.31160941]
["bitfinex-derivatives","ETHF0:USTF0",1758977517565,14.00356179,4022.2,4022.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977518164,14.00356179,4022.2,4022.1,0.67000941]
["bitfinex-derivatives","ETHF0:USTF0",1758977518873,14.98606179,4022.2,4022.1,1.31160941]
["bitfinex-derivatives","ETHF0:USTF0",1758977520776,14.98606179,4022.2,4022.1,0.67000941]
["bitfinex-derivatives","ETHF0:USTF0",1758977520973,14.00356179,4022.2,4022.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977521568,14.00356179,4022.2,4022.1,0.67000941]
["bitfinex-derivatives","ETHF0:USTF0",1758977522066,14.98606179,4022.2,4022.1,0.67000941]
["bitfinex-derivatives","ETHF0:USTF0",1758977523470,14.00356179,4022.2,4022.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977524771,13.71456179,4022.2,4022.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977524972,14.00256179,4022.2,4022.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758977531486,1.69706,4021.9,4021.8,0.17890941]
["bitfinex-derivatives","ETHF0:USTF0",1758977531782,1.45575,4021.1,4021.0,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758977531989,2.36405,4021.1,4021.0,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758977532378,2.36656448,4021.1,4021.0,2.22020748]
["bitfinex-derivatives","ETHF0:USTF0",1758977533274,2.36656448,4021.1,4021.0,1.31800748]
["bitfinex-derivatives","ETHF0:USTF0",1758977533275,3.89506448,4021.1,4021.0,1.31800748]
["bitfinex-derivatives","ETHF0:USTF0",1758977533483,3.89506448,4021.1,4021.0,0.64480748]
["bitfinex-derivatives","ETHF0:USTF0",1758977533484,13.85506448,4021.1,4021.0,0.64480748]
["bitfinex-derivatives","ETHF0:USTF0",1758977533676,13.85506448,4021.1,4021.0,0.00180748]
["bitfinex-derivatives","ETHF0:USTF0",1758977533882,17.06286448,4021.1,4021.0,0.00180748]
["bitfinex-derivatives","ETHF0:USTF0",1758977538184,18.84851977,4021.1,4021.0,0.00180748]
["bitfinex-derivatives","ETHF0:USTF0",1758977540286,2.70563,4020.4,4020.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758977540482,13.09363,4020.4,4020.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758977541085,1.45588,4019.9,4019.8,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758977541389,2.64288,4019.9,4019.8,2.22339899]
["bitfinex-derivatives","ETHF0:USTF0",1758977541587,3.26318,4019.9,4019.8,2.22339899]
["bitfinex-derivatives","ETHF0:USTF0",1758977542091,3.89268,4019.9,4019.8,1.31939899]
["bitfinex-derivatives","ETHF0:USTF0",1758977542484,3.89268,4019.9,4019.8,0.64619899]
["bitfinex-derivatives","ETHF0:USTF0",1758977543088,3.89268,4019.9,4019.8,2.20659899]
["bitfinex-derivatives","ETHF0:USTF0",1758977543795,3.89268,4019.9,4019.8,1.31939899]
["bitfinex-derivatives","ETHF0:USTF0",1758977544292,3.89268,4019.9,4019.8,7.20659899]
["bitfinex-derivatives","ETHF0:USTF0",1758977544293,0.899,4019.9,4019.8,7.20659899]
["bitfinex-derivatives","ETHF0:USTF0",1758977544491,0.73448,4020.0,4019.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758977544800,0.73448,4020.0,4019.9,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758977547601,0.73448,4020.0,4019.9,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758977548397,0.44748,4020.0,4019.9,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758977548588,0.73448,4020.0,4019.9,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758977551691,0.44748,4020.0,4019.9,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758977552892,0.73446,4020.2,4020.1,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758977554998,1.71266,4020.2,4020.1,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758977555993,0.73446,4020.2,4020.1,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758977556698,0.287,4020.2,4020.1,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758977557094,0.73446,4020.2,4020.1,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758977558002,0.287,4020.2,4020.1,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758977559897,1.2652,4020.2,4020.1,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758977560598,1.71266,4020.2,4020.1,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758977561096,2.16135529,4021.5,4020.1,7.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758977561296,3.02727448,4021.1,4021.0,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758977561601,3.21327448,4021.1,4021.0,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758977562699,2.10341448,4021.1,4021.0,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1758977562889,1.45271448,4021.1,4021.0,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1758977563094,0.47451448,4021.1,4021.0,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758977563399,0.18851448,4021.1,4021.0,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758977564192,1.16671448,4021.1,4021.0,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1758977564393,2.26476448,4021.1,4021.0,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1758977564595,1.81741448,4021.1,4021.0,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1758977564902,0.18851448,4021.1,4021.0,10.94257]
["bitfinex-derivatives","ETHF0:USTF0",1758977565498,0.18851448,4021.1,4021.0,11.22857]
["bitfinex-derivatives","ETHF0:USTF0",1758977566903,1.46246531,4022.1,4022.0,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758977567099,1.01522531,4022.1,4022.0,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758977567406,0.03702531,4022.1,4022.0,10.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758977567798,0.03947099,4022.1,4022.0,10.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758977567998,0.00244568,4022.1,4022.0,10.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758977569595,0.65314568,4022.1,4022.0,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758977569797,2.29384568,4022.1,4022.0,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758977570911,2.57984568,4022.1,4022.0,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758977571113,3.02708568,4022.1,4022.0,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758977576613,3.02708568,4022.1,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977582211,3.02708568,4022.1,4022.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758977597217,3.02708568,4022.1,4022.0,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758977597419,2.74108568,4022.1,4022.0,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758977597620,3.02508568,4022.1,4022.0,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758977605523,3.02508568,4022.1,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977607224,2.74108568,4022.1,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977607428,3.02408568,4022.1,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977609830,3.02408568,4022.1,4022.0,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758977621940,3.02408568,4022.1,4022.0,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758977624740,3.02408568,4022.1,4022.0,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758977626144,2.64207,4021.9,4021.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758977626436,2.64207,4021.9,4021.4,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758977626437,0.44731,4021.5,4021.4,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758977626644,2.68031,4021.5,4021.4,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758977629443,3.31621,4021.5,4021.4,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758977630545,3.31621,4021.5,4021.4,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758977630738,3.31621,4021.5,4021.4,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758977634442,3.31621,4021.5,4021.4,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758977635944,3.31621,4021.5,4021.4,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758977640449,3.31621,4021.5,4021.4,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758977641442,3.31621,4021.5,4021.4,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758977642550,3.31621,4021.5,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977642850,2.66773,4021.3,4021.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758977643048,2.94873,4021.3,4021.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758977643249,2.66778,4020.9,4020.8,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758977643442,2.94878,4020.9,4020.8,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758977645051,2.94878,4020.9,4020.8,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1758977645543,0.44737,4021.0,4020.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758977645853,0.72837,4021.0,4020.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758977649251,1.61317,4021.0,4020.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758977658260,1.33217,4021.0,4020.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758977658466,0.84231,4021.5,4021.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758977658761,0.9935,4022.0,4021.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758977658963,0.44729,4021.7,4021.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758977659158,1.33209,4021.7,4021.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758977659358,1.33209,4021.7,4021.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758977660063,1.93349,4021.7,4021.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758977663066,2.54209,4021.7,4021.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758977663263,2.98631,4021.5,4021.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758977664266,2.98631,4021.5,4021.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758977664469,2.98631,4021.5,4021.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758977664659,2.98631,4021.5,4021.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758977665262,1.66662,4021.4,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977665465,2.60662,4021.4,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977666768,0.44738,4020.9,4020.8,2.4951165]
["bitfinex-derivatives","ETHF0:USTF0",1758977666969,1.38738,4020.9,4020.8,5.7029165]
["bitfinex-derivatives","ETHF0:USTF0",1758977667561,1.97928,4020.9,4020.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758977669172,1.97928,4020.9,4020.8,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758977669769,1.97928,4020.9,4020.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758977670168,1.97928,4020.9,4020.8,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758977671466,2.60668,4020.9,4020.8,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758977674075,2.60668,4020.9,4020.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758977674584,1.97928,4020.9,4020.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758977675278,1.38738,4020.9,4020.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758977675880,0.44738,4020.9,4020.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758977676483,1.38738,4020.9,4020.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758977676784,1.38738,4020.9,4020.8,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758977677485,0.44738,4020.9,4020.8,5.76959]
["bitfinex-derivatives","ETHF0:USTF0",1758977677685,0.44738,4020.9,4020.8,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758977678389,1.38738,4020.9,4020.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758977678575,1.38738,4020.9,4020.8,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758977678779,1.97928,4020.9,4020.8,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758977678983,2.60668,4020.9,4020.8,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758977682195,2.60668,4020.9,4020.8,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758977682495,0.94,4020.9,4020.8,5.49059]
["bitfinex-derivatives","ETHF0:USTF0",1758977682689,0.44737,4021.0,4020.9,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1758977682888,1.11825,4021.7,4021.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758977683088,1.218,4021.4,4021.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758977683287,1.218,4021.4,4021.3,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758977683489,1.66533,4021.4,4021.3,5.49053]
["bitfinex-derivatives","ETHF0:USTF0",1758977683892,1.66533,4021.4,4021.3,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758977684389,2.25723,4021.4,4021.3,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758977684698,1.8099,4021.4,4021.3,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758977687800,2.25722,4021.4,4021.3,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758977688296,2.25722,4021.4,4021.3,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758977688497,1.8099,4021.4,4021.3,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758977689196,2.25722,4021.4,4021.3,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758977690704,2.88462,4021.4,4021.3,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758977698298,2.4373,4021.4,4021.3,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758977698603,2.88462,4021.4,4021.3,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758977700400,0.94,4021.4,4021.3,5.45883]
["bitfinex-derivatives","ETHF0:USTF0",1758977700696,0.3921,4022.0,4021.7,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758977700904,1.94688,4021.8,4021.7,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758977701101,1.94688,4021.8,4021.7,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758977701300,1.94688,4021.8,4021.7,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758977701696,2.52358,4021.8,4021.7,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758977707404,2.52358,4021.8,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977711613,2.56203,4021.3,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977711813,2.83803,4021.3,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977716223,2.5621,4020.7,4020.6,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758977716519,2.8381,4020.7,4020.6,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758977717117,2.8381,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977720520,2.8381,4020.7,4020.6,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758977720828,1.6473,4020.7,4020.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1758977721429,2.2309,4020.7,4020.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1758977723516,2.8371,4020.7,4020.6,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758977724125,2.8371,4020.7,4020.6,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758977724322,2.8371,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977724531,2.8371,4020.7,4020.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758977724726,0.4474,4020.7,4020.6,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758977725030,1.5624,4020.7,4020.6,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758977725230,2.1848,4020.7,4020.6,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758977725419,2.7579,4020.7,4020.6,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758977726028,2.7579,4020.7,4020.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758977726331,2.7579,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977729930,2.7579,4020.7,4020.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758977730532,2.1848,4020.7,4020.6,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758977730734,1.5624,4020.7,4020.6,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758977731136,2.1848,4020.7,4020.6,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758977731531,2.1848,4020.7,4020.6,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758977732237,2.7579,4020.7,4020.6,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758977732936,2.7579,4020.7,4020.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758977733826,2.7579,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977734236,2.7579,4020.7,4020.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758977734237,2.82882,4020.5,4020.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758977734537,1.06985,4020.2,4020.1,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758977734737,2.18385,4020.2,4020.1,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758977741234,2.75695,4020.2,4020.1,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758977741939,3.88328602,4020.2,4020.1,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758977742237,1.56145,4020.2,4020.1,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758977742440,2.68778602,4020.2,4020.1,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758977743038,3.31018602,4020.2,4020.1,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758977745344,3.31018602,4020.2,4020.1,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758977746041,3.88328602,4020.2,4020.1,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758977746747,4.16044841,4020.2,4020.1,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758977747940,4.16044841,4020.2,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977749343,4.16044841,4020.2,4020.1,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758977750245,2.75695,4020.2,4020.1,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758977750445,4.16044841,4020.2,4020.1,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758977754347,3.58734841,4020.2,4020.1,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758977755049,3.58634841,4020.2,4020.1,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758977756351,3.13889841,4020.2,4020.1,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758977756553,3.58634841,4020.2,4020.1,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758977758151,0.84,4020.2,4020.1,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758977758453,0.72045,4020.2,4020.1,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758977758754,0.72044,4020.3,4020.1,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758977759053,1.58414,4020.3,4020.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758977763759,1.31114,4020.3,4020.2,6.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758977766558,1.91994,4020.3,4020.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758977766854,1.91994,4020.3,4020.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758977767256,1.91994,4020.3,4020.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758977771658,2.51634,4020.3,4020.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758977772052,2.51634,4020.3,4020.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758977773062,2.48265,4020.2,4020.1,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758977774054,2.48265,4020.2,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977778059,2.0352,4020.2,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977778452,0.8516,4020.4,4020.2,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1758977778652,0.8516,4020.4,4020.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758977778653,1.1226,4020.4,4020.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758977779860,1.57003,4020.4,4020.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758977780355,2.15723,4020.4,4020.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758977782662,0.8516,4020.9,4020.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758977782859,1.29898,4020.9,4020.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1758977783162,2.68798,4020.9,4020.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758977783370,4.09147841,4020.9,4020.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758977784668,2.46239,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977787063,2.73339,4020.8,4020.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1758977787258,2.46239,4020.8,4020.7,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758977787564,2.73339,4020.8,4020.7,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758977787761,2.73339,4020.8,4020.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1758977787962,2.73339,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977794668,2.73339,4020.8,4020.7,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758977794975,2.73339,4020.8,4020.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1758977798670,1.88999,4020.8,4020.7,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758977798971,2.15999,4020.8,4020.7,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758977799378,2.15999,4020.8,4020.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1758977801987,2.73239,4020.8,4020.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1758977802576,0.897,4021.4,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977802770,1.61432,4021.4,4021.3,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758977804067,2.73232,4021.4,4021.3,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1758977805979,2.73232,4021.4,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977806574,2.73232,4021.4,4021.3,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758977807382,1.34432,4021.4,4021.3,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758977808475,0.897,4021.6,4021.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758977808671,2.73957703,4021.6,4021.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758977812383,3.28517703,4021.6,4021.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758977814375,2.1599,4021.6,4021.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758977814686,3.28517703,4021.6,4021.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758977815688,3.28517703,4021.6,4021.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758977817289,3.28517703,4021.6,4021.5,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1758977817790,3.40667703,4021.6,4021.5,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1758977817987,3.40667703,4021.6,4021.5,2.03661]
["bitfinex-derivatives","ETHF0:USTF0",1758977818189,3.85397703,4021.6,4021.5,2.03661]
["bitfinex-derivatives","ETHF0:USTF0",1758977818984,3.85397703,4021.6,4021.5,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1758977821699,3.85397703,4021.6,4021.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758977821895,3.85397703,4021.6,4021.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758977822098,0.44732,4021.4,4021.3,4.12403]
["bitfinex-derivatives","ETHF0:USTF0",1758977822300,3.52319703,4021.4,4021.3,4.68793]
["bitfinex-derivatives","ETHF0:USTF0",1758977822600,3.52319703,4021.4,4021.3,4.48903]
["bitfinex-derivatives","ETHF0:USTF0",1758977823702,3.52319703,4021.4,4021.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758977824197,3.52319703,4021.4,4021.3,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1758977824503,3.52319703,4021.4,4021.3,4.48803]
["bitfinex-derivatives","ETHF0:USTF0",1758977824792,1.9506,4021.4,4021.3,5.47393]
["bitfinex-derivatives","ETHF0:USTF0",1758977824997,1.3818,4021.4,4021.3,5.47393]
["bitfinex-derivatives","ETHF0:USTF0",1758977825197,1.82912,4021.4,4021.3,5.47393]
["bitfinex-derivatives","ETHF0:USTF0",1758977827902,1.82912,4021.4,4021.3,5.20493]
["bitfinex-derivatives","ETHF0:USTF0",1758977828105,1.82912,4021.4,4021.3,5.04313]
["bitfinex-derivatives","ETHF0:USTF0",1758977828501,0.8104,4021.4,4021.3,5.45933]
["bitfinex-derivatives","ETHF0:USTF0",1758977829296,1.3587,4021.4,4021.3,5.45933]
["bitfinex-derivatives","ETHF0:USTF0",1758977829604,2.93129703,4021.4,4021.3,5.45933]
["bitfinex-derivatives","ETHF0:USTF0",1758977829802,2.93129703,4021.4,4021.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1758977830002,2.93129703,4021.4,4021.3,5.04213]
["bitfinex-derivatives","ETHF0:USTF0",1758977830505,3.46739703,4021.4,4021.3,5.04213]
["bitfinex-derivatives","ETHF0:USTF0",1758977831300,3.46739703,4021.4,4021.3,3.92313]
["bitfinex-derivatives","ETHF0:USTF0",1758977832001,3.46739703,4021.4,4021.3,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758977834607,3.46739703,4021.4,4021.3,4.99613]
["bitfinex-derivatives","ETHF0:USTF0",1758977835302,0.853,4022.0,4021.9,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758977835508,0.44721,4022.4,4022.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1758977835700,1.1735,4022.5,4022.0,2.27431052]
["bitfinex-derivatives","ETHF0:USTF0",1758977836300,1.1735,4022.5,4022.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1758977836608,1.6207,4022.5,4022.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1758977836809,1.1735,4022.5,4022.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1758977837006,1.1735,4022.5,4022.0,2.27431052]
["bitfinex-derivatives","ETHF0:USTF0",1758977837307,1.1735,4022.5,4022.0,3.39958755]
["bitfinex-derivatives","ETHF0:USTF0",1758977837800,0.853,4022.5,4022.0,7.73727703]
["bitfinex-derivatives","ETHF0:USTF0",1758977838001,1.2006,4023.0,4022.9,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1758977839003,0.85622368,4023.0,4022.9,1.93698555]
["bitfinex-derivatives","ETHF0:USTF0",1758977839704,1.72502368,4023.0,4022.9,1.07613555]
["bitfinex-derivatives","ETHF0:USTF0",1758977839897,2.26112368,4023.0,4022.9,1.07613555]
["bitfinex-derivatives","ETHF0:USTF0",1758977841005,2.26112368,4023.0,4022.9,1.52328555]
["bitfinex-derivatives","ETHF0:USTF0",1758977841202,2.26112368,4023.0,4022.9,1.93698555]
["bitfinex-derivatives","ETHF0:USTF0",1758977842202,1.17672368,4023.0,4022.9,1.93698555]
["bitfinex-derivatives","ETHF0:USTF0",1758977842405,0.853,4023.9,4023.8,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1758977842613,0.853,4023.9,4023.8,6.53481703]
["bitfinex-derivatives","ETHF0:USTF0",1758977843403,0.85525611,4023.9,4023.8,6.53481703]
["bitfinex-derivatives","ETHF0:USTF0",1758977843613,0.00225611,4023.9,4023.8,6.53481703]
["bitfinex-derivatives","ETHF0:USTF0",1758977845697,0.00225611,4023.9,4023.8,6.53381703]
["bitfinex-derivatives","ETHF0:USTF0",1758977846701,0.8439,4024.4,4024.3,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758977846897,0.8439,4024.4,4024.3,6.54457703]
["bitfinex-derivatives","ETHF0:USTF0",1758977847422,1.96917703,4024.4,4024.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758977847707,1.96917703,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977847708,8.09719035,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977851811,8.09719035,4024.4,4024.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758977853012,8.09719035,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977853509,8.09719035,4024.4,4024.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758977853710,8.09719035,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977854110,8.09719035,4024.4,4024.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758977854606,8.36419035,4024.4,4024.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758977854808,8.36419035,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977856005,8.81118035,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977858123,5.84611332,4024.4,4024.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1758977858413,6.39431332,4024.4,4024.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1758977858616,6.39431332,4024.4,4024.3,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758977859519,1.66131332,4024.4,4024.3,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758977859820,1.97191332,4024.4,4024.3,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758977860014,3.36419035,4024.4,4024.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1758977860210,3.81118035,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977860916,3.36419035,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977861209,3.36419035,4024.4,4024.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1758977861411,3.36419035,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977863111,3.36419035,4024.4,4024.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758977863319,3.36419035,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977864615,3.36419035,4024.4,4024.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758977864817,3.36419035,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977868417,3.81118035,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977869118,3.36419035,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977869816,3.81118035,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977870511,2.68590332,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977870710,4.08648435,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977870909,3.63949435,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977871117,4.08648435,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977871319,2.41671,4024.2,4024.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758977871518,2.68271,4024.2,4024.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758977871718,2.68271,4024.2,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977871719,1.9697,4023.9,4023.8,4.19405]
["bitfinex-derivatives","ETHF0:USTF0",1758977872015,3.63628103,4023.9,4023.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1758977872317,4.08332103,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977872517,3.63628103,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977872817,4.08332103,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977875620,2.2357,4023.9,4023.8,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1758977875823,2.2357,4023.9,4023.8,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758977878320,2.68274,4023.9,4023.8,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758977879022,2.2357,4023.9,4023.8,5.10215]
["bitfinex-derivatives","ETHF0:USTF0",1758977879623,2.2357,4023.9,4023.8,4.73165]
["bitfinex-derivatives","ETHF0:USTF0",1758977880523,1.1099,4023.9,4023.8,5.36815]
["bitfinex-derivatives","ETHF0:USTF0",1758977881527,0.266,4023.9,4023.8,5.36815]
["bitfinex-derivatives","ETHF0:USTF0",1758977882119,1.0407,4024.2,4024.1,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1758977882427,0.7747,4024.2,4024.1,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1758977882821,1.346,4024.2,4024.1,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758977883019,1.9083,4024.2,4024.1,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758977883222,1.9083,4024.2,4024.1,1.52382]
["bitfinex-derivatives","ETHF0:USTF0",1758977883524,0.00221332,4024.4,4024.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758977883828,0.00221332,4024.4,4024.3,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758977884525,0.77691332,4024.4,4024.3,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758977886028,0.00221332,4024.4,4024.3,11.50268103]
["bitfinex-derivatives","ETHF0:USTF0",1758977887029,0.7747,4025.1,4025.0,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1758977887229,0.7747,4025.1,4025.0,2.15702]
["bitfinex-derivatives","ETHF0:USTF0",1758977887923,0.77759955,4025.1,4025.0,2.15702]
["bitfinex-derivatives","ETHF0:USTF0",1758977888231,1.34889955,4025.1,4025.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758977888431,1.34889955,4025.1,4025.0,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1758977888432,1.88299955,4025.1,4025.0,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1758977889029,2.2311,4025.0,4024.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1758977889223,2.2311,4025.0,4024.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758977889728,2.2311,4025.0,4024.9,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1758977890122,1.27373,4024.9,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977890318,1.9215,4024.9,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977890631,1.9215,4024.9,4024.8,4.16824]
["bitfinex-derivatives","ETHF0:USTF0",1758977891031,1.3874,4024.9,4024.8,4.71174]
["bitfinex-derivatives","ETHF0:USTF0",1758977891230,0.8268,4024.9,4024.8,5.06584]
["bitfinex-derivatives","ETHF0:USTF0",1758977891428,0.8268,4024.9,4024.8,5.33084]
["bitfinex-derivatives","ETHF0:USTF0",1758977892233,0.82969955,4025.1,4025.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1758977892531,0.82969955,4025.1,4025.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758977892922,0.00289955,4025.1,4025.0,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1758977893226,0.82969955,4025.1,4025.0,1.85802]
["bitfinex-derivatives","ETHF0:USTF0",1758977893434,0.00289955,4025.1,4025.0,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1758977894132,0.82969955,4025.1,4025.0,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1758977894926,0.82969955,4025.1,4025.0,1.85802]
["bitfinex-derivatives","ETHF0:USTF0",1758977895126,0.82969955,4025.1,4025.0,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1758977895335,1.39029955,4025.1,4025.0,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1758977896739,1.39029955,4025.1,4025.0,1.85802]
["bitfinex-derivatives","ETHF0:USTF0",1758977896935,1.39029955,4025.1,4025.0,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1758977897130,1.39029955,4025.1,4025.0,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1758977897329,0.82969955,4025.1,4025.0,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1758977900037,1.92439955,4025.1,4025.0,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1758977900736,1.92439955,4025.1,4025.0,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1758977901838,2.37130955,4025.1,4025.0,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1758977902230,1.92439955,4025.1,4025.0,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1758977903136,2.37130955,4025.1,4025.0,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1758977903336,2.37130955,4025.1,4025.0,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1758977903733,2.32743,4024.9,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977903934,2.32743,4024.9,4024.8,3.65474]
["bitfinex-derivatives","ETHF0:USTF0",1758977904845,1.1067,4026.0,4025.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758977905034,2.1871,4026.0,4025.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758977905339,2.1871,4026.0,4025.9,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1758977906038,2.18977411,4026.0,4025.9,1.49323991]
["bitfinex-derivatives","ETHF0:USTF0",1758977906940,2.18977411,4026.0,4025.9,0.00281991]
["bitfinex-derivatives","ETHF0:USTF0",1758977907147,2.18977411,4026.0,4025.9,0.52581991]
["bitfinex-derivatives","ETHF0:USTF0",1758977907739,2.18977411,4026.0,4025.9,0.00281991]
["bitfinex-derivatives","ETHF0:USTF0",1758977908946,0.94009065,4028.3,4028.1,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1758977909146,0.3066,4030.0,4028.6,11.16296]
["bitfinex-derivatives","ETHF0:USTF0",1758977909438,1.387,4030.0,4029.7,1.40058103]
["bitfinex-derivatives","ETHF0:USTF0",1758977909647,1.387,4030.0,4029.9,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1758977909841,1.38937935,4030.0,4029.9,4.79880247]
["bitfinex-derivatives","ETHF0:USTF0",1758977910034,1.38937935,4030.0,4029.9,5.67153736]
["bitfinex-derivatives","ETHF0:USTF0",1758977910236,1.38937935,4030.0,4029.9,4.79880247]
["bitfinex-derivatives","ETHF0:USTF0",1758977910743,1.38937935,4030.0,4029.9,5.06280247]
["bitfinex-derivatives","ETHF0:USTF0",1758977910943,2.18947935,4030.0,4029.9,5.06280247]
["bitfinex-derivatives","ETHF0:USTF0",1758977911337,3.79155673,4030.0,4029.9,5.45017726]
["bitfinex-derivatives","ETHF0:USTF0",1758977911543,3.79155673,4030.0,4029.9,4.00431404]
["bitfinex-derivatives","ETHF0:USTF0",1758977912235,8.79155673,4030.0,4029.9,4.00431404]
["bitfinex-derivatives","ETHF0:USTF0",1758977915050,3.2078,4031.4,4029.9,4.00431404]
["bitfinex-derivatives","ETHF0:USTF0",1758977915237,0.3066,4033.5,4032.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758977915442,0.3066,4033.5,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977915642,0.3066,4033.5,4033.3,0.83068212]
["bitfinex-derivatives","ETHF0:USTF0",1758977915643,0.267,4033.4,4033.3,0.83068212]
["bitfinex-derivatives","ETHF0:USTF0",1758977916041,0.27009147,4033.4,4033.3,0.83308798]
["bitfinex-derivatives","ETHF0:USTF0",1758977917149,1.07019147,4033.4,4033.3,1.27908798]
["bitfinex-derivatives","ETHF0:USTF0",1758977917350,1.07019147,4033.4,4033.3,0.83308798]
["bitfinex-derivatives","ETHF0:USTF0",1758977918145,6.07019147,4033.4,4033.3,0.83308798]
["bitfinex-derivatives","ETHF0:USTF0",1758977918345,6.51619147,4033.4,4033.3,0.83308798]
["bitfinex-derivatives","ETHF0:USTF0",1758977918550,6.07019147,4033.4,4033.3,0.83308798]
["bitfinex-derivatives","ETHF0:USTF0",1758977918946,14.96019147,4033.4,4033.3,0.83308798]
["bitfinex-derivatives","ETHF0:USTF0",1758977919153,14.16009147,4033.4,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977919454,9.16009147,4033.4,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977919650,0.7994,4033.3,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977919855,0.44604,4033.0,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977920147,0.7994,4032.8,4032.7,3.209758]
["bitfinex-derivatives","ETHF0:USTF0",1758977920353,10.6194,4032.8,4032.7,3.209758]
["bitfinex-derivatives","ETHF0:USTF0",1758977920952,15.6194,4032.8,4032.7,3.209758]
["bitfinex-derivatives","ETHF0:USTF0",1758977921653,7.4394,4032.8,4032.7,3.209758]
["bitfinex-derivatives","ETHF0:USTF0",1758977921853,2.4394,4032.8,4032.7,3.209758]
["bitfinex-derivatives","ETHF0:USTF0",1758977922251,0.267,4032.9,4032.7,3.209758]
["bitfinex-derivatives","ETHF0:USTF0",1758977922553,0.267,4032.9,4032.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758977922948,1.0664,4032.9,4032.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758977923150,0.267,4032.9,4032.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758977925955,1.24546,4032.8,4032.7,3.209758]
["bitfinex-derivatives","ETHF0:USTF0",1758977926159,1.24546,4032.8,4032.7,0.001958]
["bitfinex-derivatives","ETHF0:USTF0",1758977926363,2.32586,4032.8,4032.7,0.001958]
["bitfinex-derivatives","ETHF0:USTF0",1758977927154,11.47586,4032.8,4032.7,0.001958]
["bitfinex-derivatives","ETHF0:USTF0",1758977927353,19.68366,4032.8,4032.7,0.001958]
["bitfinex-derivatives","ETHF0:USTF0",1758977927557,0.44612,4032.3,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977927755,11.83192,4032.3,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977928764,11.83192,4032.3,4032.2,3.21009965]
["bitfinex-derivatives","ETHF0:USTF0",1758977928964,11.83192,4032.3,4032.2,0.00229965]
["bitfinex-derivatives","ETHF0:USTF0",1758977929459,3.2078,4038.2,4037.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758977929674,1.032,4037.9,4037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977929864,0.3,4037.8,4037.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758977930061,10.33,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977930266,0.44552,4037.7,4037.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758977930451,8.97795572,4037.7,4037.6,0.00222618]
["bitfinex-derivatives","ETHF0:USTF0",1758977930660,54.33242572,4037.7,4037.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758977930862,54.33242572,4037.7,4037.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758977930863,7.78967898,4037.1,4037.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758977931155,16.11967898,4037.1,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977931366,43.996,4037.0,4036.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758977931561,40.8,4036.9,4036.5,0.33311667]
["bitfinex-derivatives","ETHF0:USTF0",1758977931761,49.13,4036.9,4036.5,0.33311667]
["bitfinex-derivatives","ETHF0:USTF0",1758977932255,38.993,4036.8,4036.5,0.33311667]
["bitfinex-derivatives","ETHF0:USTF0",1758977932454,48.643,4036.8,4036.5,0.33311667]
["bitfinex-derivatives","ETHF0:USTF0",1758977932655,3.97166389,4036.7,4036.5,0.33311667]
["bitfinex-derivatives","ETHF0:USTF0",1758977932858,18.12166389,4036.7,4036.5,0.00221667]
["bitfinex-derivatives","ETHF0:USTF0",1758977933264,9.15,4036.7,4036.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758977933563,0.307,4038.5,4037.0,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1758977933865,0.307,4038.5,4038.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1758977933866,0.307,4038.4,4038.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1758977934065,38.687,4039.1,4038.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1758977934066,45.93436389,4039.2,4038.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758977934266,38.995,4039.1,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977934566,0.309,4039.0,4038.6,0.78128319]
["bitfinex-derivatives","ETHF0:USTF0",1758977934761,9.39,4039.0,4038.7,0.78128319]
["bitfinex-derivatives","ETHF0:USTF0",1758977935065,0.309,4038.9,4038.8,1.96448319]
["bitfinex-derivatives","ETHF0:USTF0",1758977935366,0.309,4038.9,4038.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1758977935367,9.1217,4038.9,4038.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1758977935567,9.1217,4038.9,4038.6,0.78012665]
["bitfinex-derivatives","ETHF0:USTF0",1758977935865,9.1217,4038.9,4038.7,1.96332665]
["bitfinex-derivatives","ETHF0:USTF0",1758977936062,9.1217,4038.9,4038.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758977936365,0.309,4038.8,4038.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758977936565,9.409,4038.8,4038.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758977936861,9.1,4038.8,4038.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758977937176,0.309,4038.7,4038.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758977937356,9.1217,4038.7,4038.6,0.78087898]
["bitfinex-derivatives","ETHF0:USTF0",1758977937563,1.1627,4038.6,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977937763,1.1627,4038.0,4037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977937964,7.0727,4038.0,4037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977938269,1.53,4038.0,4037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977938472,40.8,4038.2,4037.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1758977938773,0.31,4038.1,4038.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758977938961,4.51,4038.1,4038.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758977939865,4.2,4038.1,4038.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758977940065,4.51,4038.1,4038.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758977940473,0.31,4038.1,4038.0,1.97163244]
["bitfinex-derivatives","ETHF0:USTF0",1758977940769,0.31,4038.1,4037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977940770,1.60819,4038.0,4037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977940964,11.64759,4038.0,4037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977942573,1.1627,4037.3,4037.1,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1758977942771,0.31,4037.2,4037.1,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1758977944572,3.2078,4038.0,4037.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758977944768,0.44555,4037.5,4037.2,0.47633244]
["bitfinex-derivatives","ETHF0:USTF0",1758977944971,0.31,4037.4,4037.3,1.65953244]
["bitfinex-derivatives","ETHF0:USTF0",1758977945268,0.31,4037.4,4037.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758977946874,0.44555,4037.5,4037.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758977947177,0.44551,4037.8,4037.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758977947377,0.75453,4037.7,4037.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758977947680,6.56453,4037.7,4037.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758977947974,0.44557,4037.3,4037.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758977948168,0.75457,4037.3,4037.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758977948365,1.2204,4037.2,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977948772,1.66604,4036.6,4036.5,0.00221667]
["bitfinex-derivatives","ETHF0:USTF0",1758977949072,1.97504,4036.6,4036.5,0.00221667]
["bitfinex-derivatives","ETHF0:USTF0",1758977949471,1.97504,4036.6,4036.5,1.21491667]
["bitfinex-derivatives","ETHF0:USTF0",1758977950472,12.20504,4036.6,4036.5,0.00221667]
["bitfinex-derivatives","ETHF0:USTF0",1758977950878,17.20504,4036.6,4036.5,0.00221667]
["bitfinex-derivatives","ETHF0:USTF0",1758977951069,58.00504,4036.6,4036.5,0.00221667]
["bitfinex-derivatives","ETHF0:USTF0",1758977951377,1.66614,4035.7,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977951568,0.44578,4035.3,4035.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758977951769,0.308,4035.3,4035.2,1.95520711]
["bitfinex-derivatives","ETHF0:USTF0",1758977951969,0.308,4035.3,4035.2,2.43153955]
["bitfinex-derivatives","ETHF0:USTF0",1758977952183,0.3099358,4035.3,4035.2,2.43331407]
["bitfinex-derivatives","ETHF0:USTF0",1758977953465,0.3099358,4035.3,4035.2,1.95698163]
["bitfinex-derivatives","ETHF0:USTF0",1758977955674,1.5303358,4035.3,4035.2,0.74428163]
["bitfinex-derivatives","ETHF0:USTF0",1758977955875,1.5303358,4035.3,4035.2,0.00177452]
["bitfinex-derivatives","ETHF0:USTF0",1758977956178,15.62199969,4035.3,4035.2,0.73854666]
["bitfinex-derivatives","ETHF0:USTF0",1758977956878,15.62199969,4035.3,4035.2,0.00177452]
["bitfinex-derivatives","ETHF0:USTF0",1758977957178,16.06777969,4035.3,4035.2,0.73172641]
["bitfinex-derivatives","ETHF0:USTF0",1758977957579,16.06777969,4035.3,4035.2,0.00177452]
["bitfinex-derivatives","ETHF0:USTF0",1758977958185,21.06777969,4035.3,4035.2,0.00177452]
["bitfinex-derivatives","ETHF0:USTF0",1758977958977,59.72677969,4035.3,4035.2,0.00177452]
["bitfinex-derivatives","ETHF0:USTF0",1758977959176,59.72677969,4035.3,4035.2,0.7314162]
["bitfinex-derivatives","ETHF0:USTF0",1758977959577,1.66623,4034.9,4034.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758977959887,1.66623,4034.9,4034.0,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758977959888,11.00198,4034.9,4034.2,1.85482073]
["bitfinex-derivatives","ETHF0:USTF0",1758977960082,1.66629,4034.3,4034.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758977960385,0.44592,4034.1,4034.0,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758977960583,2.58332,4034.1,4034.0,3.21081948]
["bitfinex-derivatives","ETHF0:USTF0",1758977960776,10.45332,4034.1,4034.0,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1758977963387,10.14632,4034.1,4034.0,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1758977963690,10.45232,4034.1,4034.0,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1758977964883,0.4459,4034.2,4034.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758977965085,0.7509,4034.2,4034.1,0.47633244]
["bitfinex-derivatives","ETHF0:USTF0",1758977965285,0.7509,4034.2,4034.1,1.70363244]
["bitfinex-derivatives","ETHF0:USTF0",1758977965985,10.0606,4034.2,4034.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758977966191,0.44592,4034.1,4034.0,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1758977966495,1.57562,4034.1,4034.0,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1758977966794,11.16562,4034.1,4034.0,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1758977968896,6.98682,4034.1,4034.0,1.98491948]
["bitfinex-derivatives","ETHF0:USTF0",1758977969194,5.85712,4034.1,4034.0,2.79661948]
["bitfinex-derivatives","ETHF0:USTF0",1758977969394,10.95848389,4034.1,4034.0,2.79661948]
["bitfinex-derivatives","ETHF0:USTF0",1758977970294,10.95848389,4034.1,4034.0,1.98491948]
["bitfinex-derivatives","ETHF0:USTF0",1758977971097,10.95848389,4034.1,4034.0,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1758977971599,3.16684,4033.9,4033.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758977971791,12.47084,4033.9,4033.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758977971990,3.16687,4033.6,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977972295,16.59253389,4033.6,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977972490,16.59253389,4033.6,4033.5,3.21021349]
["bitfinex-derivatives","ETHF0:USTF0",1758977972792,16.59253389,4033.6,4033.5,0.00241349]
["bitfinex-derivatives","ETHF0:USTF0",1758977972999,2.03723,4033.1,4033.0,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758977973189,16.00259389,4033.1,4033.0,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758977973396,16.00259389,4033.1,4033.0,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758977973594,7.44259389,4033.1,4033.0,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758977973889,7.44259389,4033.1,4033.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758977974094,7.44259389,4033.1,4033.0,3.2102381]
["bitfinex-derivatives","ETHF0:USTF0",1758977975203,7.44259389,4033.1,4033.0,0.0024381]
["bitfinex-derivatives","ETHF0:USTF0",1758977975899,0.86964,4033.0,4032.9,0.02479636]
["bitfinex-derivatives","ETHF0:USTF0",1758977976099,3.59054,4033.0,4032.9,0.02479636]
["bitfinex-derivatives","ETHF0:USTF0",1758977976599,3.16695,4032.9,4032.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758977976799,11.83995,4032.9,4032.8,0.2005383]
["bitfinex-derivatives","ETHF0:USTF0",1758977977497,50.51995,4032.9,4032.8,0.2005383]
["bitfinex-derivatives","ETHF0:USTF0",1758977977900,50.51995,4032.9,4032.8,0.0022383]
["bitfinex-derivatives","ETHF0:USTF0",1758977978994,53.72775,4032.9,4032.8,0.0022383]
["bitfinex-derivatives","ETHF0:USTF0",1758977979303,0.44614,4032.1,4032.0,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758977979501,7.44070389,4032.1,4032.0,4.90033244]
["bitfinex-derivatives","ETHF0:USTF0",1758977979801,7.44070389,4032.1,4032.0,6.93933244]
["bitfinex-derivatives","ETHF0:USTF0",1758977980299,7.44352586,4032.1,4032.0,6.94218832]
["bitfinex-derivatives","ETHF0:USTF0",1758977980498,6.31382586,4032.1,4032.0,6.94218832]
["bitfinex-derivatives","ETHF0:USTF0",1758977980694,6.31382586,4032.1,4032.0,6.46585588]
["bitfinex-derivatives","ETHF0:USTF0",1758977980695,7.44352586,4032.1,4032.0,6.46585588]
["bitfinex-derivatives","ETHF0:USTF0",1758977980900,17.61352586,4032.1,4032.0,6.46585588]
["bitfinex-derivatives","ETHF0:USTF0",1758977981198,17.61352586,4032.1,4032.0,6.00425588]
["bitfinex-derivatives","ETHF0:USTF0",1758977982802,17.61352586,4032.1,4032.0,5.19255588]
["bitfinex-derivatives","ETHF0:USTF0",1758977985193,17.61352586,4032.1,4032.0,3.21065588]
["bitfinex-derivatives","ETHF0:USTF0",1758977986795,17.61352586,4032.1,4032.0,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1758977989304,7.44352586,4032.1,4032.0,2.79645588]
["bitfinex-derivatives","ETHF0:USTF0",1758977989607,7.44352586,4032.1,4032.0,3.25805588]
["bitfinex-derivatives","ETHF0:USTF0",1758977990508,14.23352586,4032.1,4032.0,3.25805588]
["bitfinex-derivatives","ETHF0:USTF0",1758977992009,14.23352586,4032.1,4032.0,2.79645588]
["bitfinex-derivatives","ETHF0:USTF0",1758977992701,14.23352586,4032.1,4032.0,1.98475588]
["bitfinex-derivatives","ETHF0:USTF0",1758977992901,14.23352586,4032.1,4032.0,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1758977993507,14.23352586,4032.1,4032.0,1.12115588]
["bitfinex-derivatives","ETHF0:USTF0",1758977993802,14.23352586,4032.1,4032.0,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1758977994612,14.84047533,4032.1,4032.0,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1758977996310,0.7613,4031.6,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977996507,16.51750336,4031.6,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758977997222,16.51750336,4031.6,4031.0,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758977997223,3.09395,4031.1,4031.0,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758977997431,3.38895,4031.1,4031.0,5.57386852]
["bitfinex-derivatives","ETHF0:USTF0",1758977997618,3.38895,4031.1,4031.0,6.05020096]
["bitfinex-derivatives","ETHF0:USTF0",1758977997819,3.38895,4031.1,4031.0,6.81730096]
["bitfinex-derivatives","ETHF0:USTF0",1758977999724,2.25155,4031.1,4031.0,6.81730096]
["bitfinex-derivatives","ETHF0:USTF0",1758977999925,1.8053,4031.1,4031.0,6.81730096]
["bitfinex-derivatives","ETHF0:USTF0",1758978000330,2.6477,4031.8,4031.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758978000524,11.82787,4031.8,4031.7,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978000721,11.53387,4031.8,4031.7,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978000915,11.82787,4031.8,4031.7,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978001121,3.09389,4031.6,4031.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758978001419,4.3452,4031.9,4031.6,0.47633244]
["bitfinex-derivatives","ETHF0:USTF0",1758978001728,14.0293848,4031.9,4031.8,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978001916,14.3223848,4031.9,4031.8,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978002123,14.3223848,4031.9,4031.8,3.14483244]
["bitfinex-derivatives","ETHF0:USTF0",1758978002322,15.0836848,4031.9,4031.8,3.14483244]
["bitfinex-derivatives","ETHF0:USTF0",1758978002527,16.9700848,4031.9,4031.8,3.14483244]
["bitfinex-derivatives","ETHF0:USTF0",1758978003227,0.25,4031.9,4031.8,3.14483244]
["bitfinex-derivatives","ETHF0:USTF0",1758978003426,0.00282197,4032.1,4032.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758978003624,3.2078,4032.4,4032.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758978003625,2.73428953,4032.4,4032.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758978003827,1.1374,4033.5,4032.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978003828,3.2078,4033.0,4032.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978004128,3.5008,4033.0,4032.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978004325,3.2078,4033.0,4032.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978004728,3.50329881,4033.0,4032.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978004926,3.21029881,4033.0,4032.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978005128,0.29549881,4033.0,4032.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978005530,0.00249881,4033.0,4032.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978005729,0.29549881,4033.0,4032.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978005929,0.00249881,4033.0,4032.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978006130,0.29449881,4033.0,4032.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978006330,0.00249881,4033.0,4032.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978006633,0.29449881,4033.0,4032.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978006835,0.00249881,4033.0,4032.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978007029,0.29449881,4033.0,4032.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978007929,0.00249881,4033.0,4032.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978008130,0.29349881,4033.0,4032.9,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758978009033,3.08685,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978009233,10.98685,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978009533,10.98685,4032.9,4032.8,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1758978009728,0.00249881,4033.0,4032.9,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978009928,0.29349881,4033.0,4032.9,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978011437,1.46613881,4033.0,4032.9,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978011733,7.95895217,4033.0,4032.9,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978013224,1.17265,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978013431,3.08693,4032.2,4032.1,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758978013732,3.37693,4032.2,4032.1,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758978013932,2.19793,4032.2,4032.1,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758978014328,1.7518,4032.2,4032.1,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758978014837,3.37693,4032.2,4032.1,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758978015028,12.36693,4032.2,4032.1,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758978015227,12.36693,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978015531,12.36693,4032.2,4032.1,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1758978016122,12.36693,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978016328,3.08696,4031.9,4031.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758978016528,3.37596,4031.9,4031.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758978016730,0.289,4031.9,4031.8,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978016931,1.17272,4032.3,4032.2,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978017132,5.15172,4032.3,4032.2,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978018938,3.50272,4032.3,4032.2,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978019140,3.79072,4032.3,4032.2,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978019531,8.07072,4032.3,4032.2,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978019940,7.78272,4032.3,4032.2,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978020144,8.07072,4032.3,4032.2,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978020440,9.98492,4032.3,4032.2,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758978021935,0.44614,4032.1,4032.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758978022239,7.95355336,4032.1,4032.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758978022441,3.08696,4031.9,4031.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758978022933,3.37396,4031.9,4031.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758978023343,3.37396,4031.9,4031.8,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978023745,2.9278,4031.9,4031.8,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978023945,1.7488,4031.9,4031.8,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978025943,2.19496,4031.9,4031.8,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978026645,1.7488,4031.9,4031.8,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978027338,2.19496,4031.9,4031.8,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758978027540,12.17146,4031.9,4031.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758978027842,1.4991,4031.7,4031.6,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758978028041,2.9116,4031.7,4031.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758978028544,2.9116,4031.7,4031.6,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758978028545,3.35778,4031.7,4031.6,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758978028749,12.40778,4031.7,4031.6,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758978029339,12.40778,4031.7,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978029540,3.35778,4031.7,4031.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758978029745,4.94128,4031.7,4031.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758978029944,4.4951,4031.7,4031.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758978031247,3.7416,4031.7,4031.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758978032150,3.90178,4031.7,4031.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758978032646,4.93928,4031.7,4031.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758978032847,6.06578,4031.7,4031.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758978033151,4.93928,4031.7,4031.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758978033347,4.65528,4031.7,4031.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758978033550,4.93928,4031.7,4031.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758978034048,6.06578,4031.7,4031.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758978034950,9.86578,4031.7,4031.6,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758978035140,0.44621,4031.4,4031.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1758978035347,3.35581,4031.4,4031.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1758978035854,1.4991,4031.1,4031.0,6.30576852]
["bitfinex-derivatives","ETHF0:USTF0",1758978036056,1.7821,4031.1,4031.0,6.30576852]
["bitfinex-derivatives","ETHF0:USTF0",1758978036348,0.7456,4032.5,4032.4,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758978036554,1.003,4032.5,4032.4,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758978036748,1.7486,4032.5,4032.4,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758978037147,1.7486,4032.5,4032.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758978037148,9.2121,4032.5,4032.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1758978037354,0.7456,4032.1,4032.0,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1758978037548,1.0286,4032.1,4032.0,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1758978037749,18.07335336,4032.1,4032.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1758978039147,1.94525,4032.0,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978039348,12.23175,4032.0,4031.9,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758978041261,12.23175,4032.0,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978041959,3.07178,4031.7,4031.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1758978042158,3.35378,4031.7,4031.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1758978045356,0.44619,4031.6,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978045559,3.3538,4031.5,4031.4,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758978045762,3.3528,4031.5,4031.4,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758978045966,3.3528,4031.5,4031.4,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758978046174,3.3528,4031.5,4031.4,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758978046369,12.6828,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978046665,13.1064,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978047871,3.07185,4031.1,4031.0,0.20146852]
["bitfinex-derivatives","ETHF0:USTF0",1758978048067,17.54146336,4031.1,4031.0,0.20146852]
["bitfinex-derivatives","ETHF0:USTF0",1758978049573,17.54146336,4031.1,4031.0,0.00306852]
["bitfinex-derivatives","ETHF0:USTF0",1758978051164,3.07191,4030.5,4030.4,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758978051366,12.13191,4030.5,4030.4,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758978051964,12.53221,4030.5,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978052175,12.53221,4030.5,4030.4,3.20971409]
["bitfinex-derivatives","ETHF0:USTF0",1758978052677,12.53221,4030.5,4030.4,0.00191409]
["bitfinex-derivatives","ETHF0:USTF0",1758978055067,17.53221,4030.5,4030.4,0.00191409]
["bitfinex-derivatives","ETHF0:USTF0",1758978055273,3.06766,4030.1,4030.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758978055474,16.50527336,4030.1,4030.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758978055777,3.06768,4029.9,4029.8,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758978055977,13.39668,4029.9,4029.8,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758978056174,13.39668,4029.9,4029.8,1.88682215]
["bitfinex-derivatives","ETHF0:USTF0",1758978056175,13.39935778,4029.9,4029.8,1.88682215]
["bitfinex-derivatives","ETHF0:USTF0",1758978056675,17.38423071,4029.9,4029.8,1.88682215]
["bitfinex-derivatives","ETHF0:USTF0",1758978058579,14.52065898,4029.9,4029.8,0.00202215]
["bitfinex-derivatives","ETHF0:USTF0",1758978059179,14.52065898,4029.9,4029.8,1.09692215]
["bitfinex-derivatives","ETHF0:USTF0",1758978059378,14.52065898,4029.9,4029.8,0.00202215]
["bitfinex-derivatives","ETHF0:USTF0",1758978059577,3.06771,4029.6,4029.5,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758978059879,12.9970112,4029.6,4029.5,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758978060272,12.9970112,4029.6,4029.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758978060473,3.06774,4029.4,4029.3,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758978060776,3.06777,4029.1,4029.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758978060981,15.1283724,4029.1,4029.0,1.88745458]
["bitfinex-derivatives","ETHF0:USTF0",1758978061376,15.1283724,4029.1,4029.0,0.00265458]
["bitfinex-derivatives","ETHF0:USTF0",1758978061671,1.508,4028.8,4028.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758978061873,3.06784,4028.5,4028.4,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758978062078,13.2661412,4028.5,4028.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758978062378,2.6213,4028.2,4028.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978062675,4.4661712,4028.2,4028.1,2.65222865]
["bitfinex-derivatives","ETHF0:USTF0",1758978064087,4.0196012,4028.2,4028.1,2.65222865]
["bitfinex-derivatives","ETHF0:USTF0",1758978064280,4.4661712,4028.2,4028.1,2.65222865]
["bitfinex-derivatives","ETHF0:USTF0",1758978064578,4.0196012,4028.2,4028.1,2.65222865]
["bitfinex-derivatives","ETHF0:USTF0",1758978064883,3.65427,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978065180,12.05505595,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978065382,3.4848,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978066175,4.91205595,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978068081,3.4848,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978068286,4.91205595,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978068585,4.91105595,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978068883,6.85161595,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978069078,7.93091595,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978069278,6.40515595,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978069581,5.63515595,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978070083,4.91105595,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978070680,6.08821595,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978070886,5.64175595,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978071483,4.91105595,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978072186,5.64175595,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978072593,2.43395595,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978073581,3.65041595,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978073783,7.93751595,4029.2,4029.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758978073987,7.93751595,4029.2,4029.1,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758978075487,2.58,4028.7,4028.6,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758978075685,5.7095119,4028.7,4028.6,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758978077283,6.1560319,4028.7,4028.6,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758978077791,5.7095119,4028.7,4028.6,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758978078194,12.1673119,4028.7,4028.1,0.00212865]
["bitfinex-derivatives","ETHF0:USTF0",1758978078387,7.21505595,4028.2,4028.1,2.55672865]
["bitfinex-derivatives","ETHF0:USTF0",1758978078586,15.25075595,4028.2,4028.1,2.55672865]
["bitfinex-derivatives","ETHF0:USTF0",1758978079089,16.33005595,4028.2,4028.1,2.55672865]
["bitfinex-derivatives","ETHF0:USTF0",1758978080796,16.05505595,4028.2,4028.1,2.55672865]
["bitfinex-derivatives","ETHF0:USTF0",1758978080994,16.33005595,4028.2,4028.1,2.55672865]
["bitfinex-derivatives","ETHF0:USTF0",1758978082398,16.33005595,4028.2,4028.1,1.81362865]
["bitfinex-derivatives","ETHF0:USTF0",1758978082896,16.33005595,4028.2,4028.1,0.00212865]
["bitfinex-derivatives","ETHF0:USTF0",1758978083291,1.0212,4028.0,4027.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1758978083496,3.1025,4028.0,4027.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1758978083899,3.5491,4028.0,4027.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1758978084301,3.5491,4028.0,4027.9,0.02715955]
["bitfinex-derivatives","ETHF0:USTF0",1758978084598,1.95264,4027.6,4027.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758978084793,1.95265,4027.5,4027.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758978084997,1.0572,4027.4,4027.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758978085193,4.71211595,4027.4,4027.3,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758978085702,4.71211595,4027.4,4027.3,1.85792576]
["bitfinex-derivatives","ETHF0:USTF0",1758978086399,4.26545595,4027.4,4027.3,2.63612576]
["bitfinex-derivatives","ETHF0:USTF0",1758978086601,2.8382,4027.4,4027.3,2.63612576]
["bitfinex-derivatives","ETHF0:USTF0",1758978086801,1.781,4027.4,4027.3,2.63612576]
["bitfinex-derivatives","ETHF0:USTF0",1758978088701,2.22766,4027.4,4027.3,2.63612576]
["bitfinex-derivatives","ETHF0:USTF0",1758978089002,4.71211595,4027.4,4027.3,2.63612576]
["bitfinex-derivatives","ETHF0:USTF0",1758978089196,4.71211595,4027.4,4027.3,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1758978089393,6.26211595,4027.4,4027.3,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1758978089700,3.0099,4027.1,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978089890,4.71215595,4027.1,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978090097,3.00993,4026.8,4026.7,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758978090291,3.00993,4026.8,4025.8,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758978090292,2.5632,4025.9,4025.8,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758978090594,9.105,4025.9,4025.8,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758978090794,0.27716772,4025.9,4025.8,6.28953049]
["bitfinex-derivatives","ETHF0:USTF0",1758978092596,0.27716772,4025.9,4025.8,5.84269049]
["bitfinex-derivatives","ETHF0:USTF0",1758978093797,0.72399772,4025.9,4025.8,5.84269049]
["bitfinex-derivatives","ETHF0:USTF0",1758978093996,1.03406772,4025.9,4025.8,5.84269049]
["bitfinex-derivatives","ETHF0:USTF0",1758978094203,1.48089772,4025.9,4025.8,5.84269049]
["bitfinex-derivatives","ETHF0:USTF0",1758978094498,1.48089772,4025.9,4025.8,2.63489049]
["bitfinex-derivatives","ETHF0:USTF0",1758978094900,2.22999772,4025.9,4025.8,2.63489049]
["bitfinex-derivatives","ETHF0:USTF0",1758978095201,3.28719772,4025.9,4025.8,2.63489049]
["bitfinex-derivatives","ETHF0:USTF0",1758978096404,3.28719772,4025.9,4025.8,1.85669049]
["bitfinex-derivatives","ETHF0:USTF0",1758978097805,3.28719772,4025.9,4025.8,2.63489049]
["bitfinex-derivatives","ETHF0:USTF0",1758978099906,2.84036772,4025.9,4025.8,1.85669049]
["bitfinex-derivatives","ETHF0:USTF0",1758978100406,3.28719772,4025.9,4025.8,1.85669049]
["bitfinex-derivatives","ETHF0:USTF0",1758978101309,3.28719772,4025.9,4025.8,2.63489049]
["bitfinex-derivatives","ETHF0:USTF0",1758978102104,0.27716772,4025.9,4025.8,8.08173049]
["bitfinex-derivatives","ETHF0:USTF0",1758978102608,9.3224215,4025.9,4025.8,2.63489049]
["bitfinex-derivatives","ETHF0:USTF0",1758978102810,9.7692515,4025.9,4025.8,2.63489049]
["bitfinex-derivatives","ETHF0:USTF0",1758978103810,3.96686772,4025.9,4025.8,2.63489049]
["bitfinex-derivatives","ETHF0:USTF0",1758978104010,4.24186772,4025.9,4025.8,2.63489049]
["bitfinex-derivatives","ETHF0:USTF0",1758978104908,4.68869772,4025.9,4025.8,2.63489049]
["bitfinex-derivatives","ETHF0:USTF0",1758978105107,4.24186772,4025.9,4025.8,2.63489049]
["bitfinex-derivatives","ETHF0:USTF0",1758978105810,4.68869772,4025.9,4025.8,2.63489049]
["bitfinex-derivatives","ETHF0:USTF0",1758978106010,6.49499772,4025.9,4025.8,2.63489049]
["bitfinex-derivatives","ETHF0:USTF0",1758978110101,6.49499772,4025.9,4025.8,1.85669049]
["bitfinex-derivatives","ETHF0:USTF0",1758978110305,6.04816772,4025.9,4025.8,1.85669049]
["bitfinex-derivatives","ETHF0:USTF0",1758978110906,6.04816772,4025.9,4025.8,2.63489049]
["bitfinex-derivatives","ETHF0:USTF0",1758978111303,0.00216772,4025.9,4025.8,3.08173049]
["bitfinex-derivatives","ETHF0:USTF0",1758978111513,0.27716772,4025.9,4025.8,3.08173049]
["bitfinex-derivatives","ETHF0:USTF0",1758978112612,3.2078,4026.4,4026.3,1.95588]
["bitfinex-derivatives","ETHF0:USTF0",1758978112813,3.4828,4026.4,4026.3,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758978113212,4.2397,4026.4,4026.3,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758978113611,6.47761725,4026.4,4026.3,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758978113811,4.97604725,4026.4,4026.3,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758978114417,0.00194725,4026.4,4026.3,3.07988]
["bitfinex-derivatives","ETHF0:USTF0",1758978114718,0.17594725,4026.4,4026.3,8.07988]
["bitfinex-derivatives","ETHF0:USTF0",1758978117116,0.00194725,4026.4,4026.3,8.07988]
["bitfinex-derivatives","ETHF0:USTF0",1758978117316,3.2078,4026.9,4026.8,3.07723]
["bitfinex-derivatives","ETHF0:USTF0",1758978117517,3.4828,4026.9,4026.8,3.07723]
["bitfinex-derivatives","ETHF0:USTF0",1758978118319,3.48556444,4026.9,4026.8,3.07723]
["bitfinex-derivatives","ETHF0:USTF0",1758978118816,3.21056444,4026.9,4026.8,3.07723]
["bitfinex-derivatives","ETHF0:USTF0",1758978119017,3.48556444,4026.9,4026.8,3.07723]
["bitfinex-derivatives","ETHF0:USTF0",1758978119822,3.21056444,4026.9,4026.8,3.07723]
["bitfinex-derivatives","ETHF0:USTF0",1758978120014,3.48556444,4026.9,4026.8,3.07723]
["bitfinex-derivatives","ETHF0:USTF0",1758978120521,3.21056444,4026.9,4026.8,3.07723]
["bitfinex-derivatives","ETHF0:USTF0",1758978120718,2.50196879,4028.4,4028.1,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1758978120919,2.5349,4028.3,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978121718,2.53741328,4028.3,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978126523,2.53741328,4028.3,4028.2,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758978126722,2.81141328,4028.3,4028.2,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758978127226,2.53741328,4028.3,4028.2,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758978127532,2.81141328,4028.3,4028.2,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758978128328,0.00251328,4028.3,4028.2,8.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758978128526,1.5448,4029.0,4028.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758978128727,1.8188,4029.0,4028.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758978128925,2.5896,4029.0,4028.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758978129127,3.3553,4029.0,4028.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758978129321,3.0813,4029.0,4028.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758978129528,3.35723645,4029.0,4028.9,0.44965361]
["bitfinex-derivatives","ETHF0:USTF0",1758978129826,3.35723645,4029.0,4028.9,0.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1758978130738,3.35723645,4029.0,4028.9,0.44965361]
["bitfinex-derivatives","ETHF0:USTF0",1758978131034,3.35723645,4029.0,4028.9,0.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1758978131436,3.08323645,4029.0,4028.9,0.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1758978131629,3.35723645,4029.0,4028.9,0.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1758978133230,1.11604,4029.7,4028.9,0.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1758978133231,1.75626879,4031.0,4030.9,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1758978133433,1e-08,4031.0,4030.9,11.05477]
["bitfinex-derivatives","ETHF0:USTF0",1758978133735,0.7708,4031.3,4031.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758978134124,1.53830206,4031.3,4031.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758978134331,0.4634,4031.5,4031.3,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1758978134638,1.2342,4031.5,4031.4,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758978135139,2.358,4031.5,4031.4,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758978135539,2.35981202,4031.5,4031.4,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758978135930,1.2342,4032.0,4031.9,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1758978136135,1.5082,4032.0,4031.9,5.09786]
["bitfinex-derivatives","ETHF0:USTF0",1758978136937,1.51039977,4032.0,4031.9,5.10036034]
["bitfinex-derivatives","ETHF0:USTF0",1758978137635,0.73959977,4032.0,4031.9,5.84786034]
["bitfinex-derivatives","ETHF0:USTF0",1758978137939,2.36019977,4032.0,4031.9,5.84786034]
["bitfinex-derivatives","ETHF0:USTF0",1758978138141,2.36019977,4032.0,4031.9,5.10036034]
["bitfinex-derivatives","ETHF0:USTF0",1758978142533,5.86218304,4032.9,4031.9,5.10036034]
["bitfinex-derivatives","ETHF0:USTF0",1758978142534,0.022,4032.9,4031.9,5.84786034]
["bitfinex-derivatives","ETHF0:USTF0",1758978142839,0.4634,4033.5,4033.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1758978142840,3.1988,4033.5,4033.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1758978143042,3.1988,4033.5,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978143643,3.4728,4033.5,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978143840,3.47597983,4033.5,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978144032,17.57597983,4033.5,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978146248,2.6559,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978146450,2.9299,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978148239,2.9299,4032.8,4032.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758978148542,2.9299,4032.8,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978148543,0.44608,4032.7,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978148749,0.77,4032.3,4032.2,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758978149049,1.044,4032.3,4032.2,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758978149843,2.23752,4032.3,4032.2,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758978150044,3.37602,4032.3,4032.2,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758978151851,11.11418304,4032.3,4031.9,0.00250034]
["bitfinex-derivatives","ETHF0:USTF0",1758978152045,3.10205,4032.0,4031.9,0.00250034]
["bitfinex-derivatives","ETHF0:USTF0",1758978152350,3.37605,4032.0,4031.9,0.00250034]
["bitfinex-derivatives","ETHF0:USTF0",1758978152744,3.37605,4032.0,4031.9,1.10200034]
["bitfinex-derivatives","ETHF0:USTF0",1758978155753,3.37605,4032.0,4031.9,0.00250034]
["bitfinex-derivatives","ETHF0:USTF0",1758978156053,17.49605,4032.0,4031.9,0.00250034]
["bitfinex-derivatives","ETHF0:USTF0",1758978158757,17.49605,4032.0,4031.9,1.10200034]
["bitfinex-derivatives","ETHF0:USTF0",1758978159357,9.394,4032.0,4031.9,2.56000034]
["bitfinex-derivatives","ETHF0:USTF0",1758978159560,1.7914,4032.0,4031.9,2.56000034]
["bitfinex-derivatives","ETHF0:USTF0",1758978159763,3.37605,4032.0,4031.9,1.84900034]
["bitfinex-derivatives","ETHF0:USTF0",1758978162668,1.49015,4032.0,4031.9,2.56000034]
["bitfinex-derivatives","ETHF0:USTF0",1758978163368,2.23755,4032.0,4031.9,2.56000034]
["bitfinex-derivatives","ETHF0:USTF0",1758978164566,3.37605,4032.0,4031.9,2.56000034]
["bitfinex-derivatives","ETHF0:USTF0",1758978165565,2.23755,4032.0,4031.9,2.56000034]
["bitfinex-derivatives","ETHF0:USTF0",1758978168571,12.12605,4032.0,4031.9,1.10200034]
["bitfinex-derivatives","ETHF0:USTF0",1758978168775,12.58945,4032.0,4031.9,0.00250034]
["bitfinex-derivatives","ETHF0:USTF0",1758978170380,12.58945,4032.0,4030.5,0.65634036]
["bitfinex-derivatives","ETHF0:USTF0",1758978170381,2.6534,4030.6,4030.5,0.65634036]
["bitfinex-derivatives","ETHF0:USTF0",1758978170679,2.5614,4030.6,4030.5,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758978170866,0.77,4030.1,4030.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758978171067,1.044,4030.1,4030.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758978171272,1.04661836,4030.1,4030.0,1.91149389]
["bitfinex-derivatives","ETHF0:USTF0",1758978171472,1.04661836,4030.1,4030.0,3.01099389]
["bitfinex-derivatives","ETHF0:USTF0",1758978172265,1.79401836,4030.1,4030.0,3.01099389]
["bitfinex-derivatives","ETHF0:USTF0",1758978172480,8.7702014,4030.1,4030.0,0.00259389]
["bitfinex-derivatives","ETHF0:USTF0",1758978173076,18.5102014,4030.1,4030.0,0.00259389]
["bitfinex-derivatives","ETHF0:USTF0",1758978173272,3.08372,4029.6,4029.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758978173471,9.19790304,4029.6,4029.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758978173777,21.73570304,4029.6,4029.5,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1758978174372,21.73570304,4029.6,4029.5,0.00218982]
["bitfinex-derivatives","ETHF0:USTF0",1758978174973,18.52790304,4029.6,4029.5,0.00218982]
["bitfinex-derivatives","ETHF0:USTF0",1758978176574,21.73570304,4029.6,4029.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758978177174,1.1147,4028.7,4028.5,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1758978177382,2.9113,4028.6,4028.5,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1758978177577,12.1113,4028.6,4028.5,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1758978177885,0.7511,4028.1,4028.0,6.3525]
["bitfinex-derivatives","ETHF0:USTF0",1758978178083,1.0251,4028.1,4028.0,6.3525]
["bitfinex-derivatives","ETHF0:USTF0",1758978178280,0.274,4028.1,4028.0,6.35505844]
["bitfinex-derivatives","ETHF0:USTF0",1758978179780,1.0251,4028.1,4028.0,6.35505844]
["bitfinex-derivatives","ETHF0:USTF0",1758978180180,1.7966,4028.1,4028.0,6.35505844]
["bitfinex-derivatives","ETHF0:USTF0",1758978180385,8.75148304,4028.1,4028.0,5.63995844]
["bitfinex-derivatives","ETHF0:USTF0",1758978180582,6.87248478,4028.1,4028.0,5.63995844]
["bitfinex-derivatives","ETHF0:USTF0",1758978180974,6.87248478,4028.1,4028.0,3.16525844]
["bitfinex-derivatives","ETHF0:USTF0",1758978181179,5.34988478,4028.1,4028.0,3.16525844]
["bitfinex-derivatives","ETHF0:USTF0",1758978181783,6.10098478,4028.1,4028.0,3.16525844]
["bitfinex-derivatives","ETHF0:USTF0",1758978181979,6.87248478,4028.1,4028.0,3.16525844]
["bitfinex-derivatives","ETHF0:USTF0",1758978182287,7.98718478,4028.1,4028.0,0.00255844]
["bitfinex-derivatives","ETHF0:USTF0",1758978182583,13.62718478,4028.1,4028.0,0.00255844]
["bitfinex-derivatives","ETHF0:USTF0",1758978182887,13.62718478,4028.1,4027.5,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758978182888,1.96924,4027.6,4027.5,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758978183079,8.43382478,4027.6,4027.5,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758978183385,8.43382478,4027.6,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978183685,8.43382478,4027.6,4027.5,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1758978183881,8.43382478,4027.6,4027.5,3.21011811]
["bitfinex-derivatives","ETHF0:USTF0",1758978184091,17.64382478,4027.6,4027.5,3.21011811]
["bitfinex-derivatives","ETHF0:USTF0",1758978185187,17.64382478,4027.6,4027.5,0.00231811]
["bitfinex-derivatives","ETHF0:USTF0",1758978185390,1.56,4027.6,4027.5,2.00021811]
["bitfinex-derivatives","ETHF0:USTF0",1758978185592,0.274,4027.6,4027.5,5.20801811]
["bitfinex-derivatives","ETHF0:USTF0",1758978186087,0.274,4027.6,4027.5,6.37281811]
["bitfinex-derivatives","ETHF0:USTF0",1758978187488,0.274,4027.6,4027.5,11.37281811]
["bitfinex-derivatives","ETHF0:USTF0",1758978187787,0.274,4027.6,4027.5,11.81946811]
["bitfinex-derivatives","ETHF0:USTF0",1758978190593,0.274,4027.6,4027.5,11.37281811]
["bitfinex-derivatives","ETHF0:USTF0",1758978190794,0.274,4027.6,4027.5,11.81946811]
["bitfinex-derivatives","ETHF0:USTF0",1758978193898,1.7932,4027.6,4027.5,6.37281811]
["bitfinex-derivatives","ETHF0:USTF0",1758978194390,1.0481,4027.6,4027.5,6.37281811]
["bitfinex-derivatives","ETHF0:USTF0",1758978194798,1.0481,4027.6,4027.5,6.81946811]
["bitfinex-derivatives","ETHF0:USTF0",1758978196193,1.7932,4027.6,4027.5,6.37281811]
["bitfinex-derivatives","ETHF0:USTF0",1758978196795,1.7932,4027.6,4027.5,3.16501811]
["bitfinex-derivatives","ETHF0:USTF0",1758978197797,4.17634,4027.6,4027.5,1.96301811]
["bitfinex-derivatives","ETHF0:USTF0",1758978197994,10.55634,4027.6,4027.5,1.16711811]
["bitfinex-derivatives","ETHF0:USTF0",1758978198697,2.9097,4027.6,4027.5,1.16711811]
["bitfinex-derivatives","ETHF0:USTF0",1758978198904,1.7932,4027.6,4027.5,3.13701811]
["bitfinex-derivatives","ETHF0:USTF0",1758978199901,2.23984,4027.6,4027.5,3.13701811]
["bitfinex-derivatives","ETHF0:USTF0",1758978200696,3.66837213,4027.6,4027.5,3.13701811]
["bitfinex-derivatives","ETHF0:USTF0",1758978201201,15.15340426,4027.6,4027.5,0.00231811]
["bitfinex-derivatives","ETHF0:USTF0",1758978201601,15.15340426,4027.6,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978201602,1.9659,4027.1,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978201790,1.5192,4026.6,4026.5,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758978201991,3.22073213,4026.6,4026.5,6.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758978202303,1.70153213,4026.6,4026.5,6.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758978202511,1.70389887,4026.6,4026.5,6.40242121]
["bitfinex-derivatives","ETHF0:USTF0",1758978203303,2.49479887,4026.6,4026.5,6.40242121]
["bitfinex-derivatives","ETHF0:USTF0",1758978204892,2.94154887,4026.6,4026.5,6.40242121]
["bitfinex-derivatives","ETHF0:USTF0",1758978205094,3.74214887,4026.6,4026.5,6.40242121]
["bitfinex-derivatives","ETHF0:USTF0",1758978205507,4.87054887,4026.6,4026.5,6.40242121]
["bitfinex-derivatives","ETHF0:USTF0",1758978207102,3.74214887,4026.6,4026.5,6.40242121]
["bitfinex-derivatives","ETHF0:USTF0",1758978208211,3.29539887,4026.6,4026.5,3.19462121]
["bitfinex-derivatives","ETHF0:USTF0",1758978208706,1.70389887,4026.6,4026.5,3.19462121]
["bitfinex-derivatives","ETHF0:USTF0",1758978208903,1.43089887,4026.6,4026.5,3.64138121]
["bitfinex-derivatives","ETHF0:USTF0",1758978209105,1.70389887,4026.6,4026.5,3.64138121]
["bitfinex-derivatives","ETHF0:USTF0",1758978210405,1.43089887,4026.6,4026.5,3.64138121]
["bitfinex-derivatives","ETHF0:USTF0",1758978210708,1.70389887,4026.6,4026.5,3.64138121]
["bitfinex-derivatives","ETHF0:USTF0",1758978213614,2.49479887,4026.6,4026.5,3.64138121]
["bitfinex-derivatives","ETHF0:USTF0",1758978214411,3.29539887,4026.6,4026.5,2.45822121]
["bitfinex-derivatives","ETHF0:USTF0",1758978214613,4.42379887,4026.6,4026.5,2.45822121]
["bitfinex-derivatives","ETHF0:USTF0",1758978215206,4.42379887,4026.6,4026.5,0.00282121]
["bitfinex-derivatives","ETHF0:USTF0",1758978215713,4.87054887,4026.6,4026.5,0.00282121]
["bitfinex-derivatives","ETHF0:USTF0",1758978215912,4.87054887,4026.6,4025.8,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1758978215913,2.7762,4025.9,4025.8,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1758978216108,4.47773213,4025.9,4025.8,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758978216409,4.47773213,4025.9,4025.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758978216813,4.47773213,4025.9,4025.8,1.53273076]
["bitfinex-derivatives","ETHF0:USTF0",1758978218016,4.47773213,4025.9,4025.8,2.64293076]
["bitfinex-derivatives","ETHF0:USTF0",1758978220502,4.47773213,4025.9,4025.8,0.75723076]
["bitfinex-derivatives","ETHF0:USTF0",1758978220706,4.92456213,4025.9,4025.8,0.75723076]
["bitfinex-derivatives","ETHF0:USTF0",1758978220902,8.59456213,4025.9,4025.8,0.00283076]
["bitfinex-derivatives","ETHF0:USTF0",1758978221509,4.47773213,4025.9,4025.8,1.20407076]
["bitfinex-derivatives","ETHF0:USTF0",1758978222323,4.47773213,4025.9,4025.8,0.75723076]
["bitfinex-derivatives","ETHF0:USTF0",1758978223005,2.7762,4025.9,4025.8,1.97957076]
["bitfinex-derivatives","ETHF0:USTF0",1758978223210,0.00236674,4026.6,4026.5,3.56656]
["bitfinex-derivatives","ETHF0:USTF0",1758978223411,9.20236674,4026.6,4026.5,6.77436]
["bitfinex-derivatives","ETHF0:USTF0",1758978223610,0.00236674,4026.6,4026.5,6.77436]
["bitfinex-derivatives","ETHF0:USTF0",1758978231023,2.77856674,4026.6,4026.5,6.77436]
["bitfinex-derivatives","ETHF0:USTF0",1758978231720,3.22531674,4026.6,4026.5,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758978232420,3.05156674,4026.6,4026.5,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758978234325,0.27536674,4026.6,4026.5,6.75436]
["bitfinex-derivatives","ETHF0:USTF0",1758978236317,1.7561063,4027.4,4027.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758978236522,1.0487,4027.4,4027.3,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758978236824,2.1464,4027.4,4027.3,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758978237019,4.34393213,4027.4,4027.3,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758978237219,5.77246426,4027.4,4027.3,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758978237518,5.77515346,4027.4,4027.3,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758978237922,2.47892133,4027.4,4027.3,3.15607]
["bitfinex-derivatives","ETHF0:USTF0",1758978238123,0.0026892,4027.4,4027.3,3.15607]
["bitfinex-derivatives","ETHF0:USTF0",1758978238325,1.70322133,4027.4,4027.3,3.15607]
["bitfinex-derivatives","ETHF0:USTF0",1758978238513,0.2746892,4027.4,4027.3,3.15607]
["bitfinex-derivatives","ETHF0:USTF0",1758978238718,1.70322133,4027.4,4027.3,3.15607]
["bitfinex-derivatives","ETHF0:USTF0",1758978238919,0.0026892,4027.4,4027.3,3.15607]
["bitfinex-derivatives","ETHF0:USTF0",1758978239216,1.70322133,4027.4,4027.3,3.15607]
["bitfinex-derivatives","ETHF0:USTF0",1758978239728,4.34662133,4027.4,4027.3,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758978240522,2.9180892,4027.4,4027.3,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758978240726,4.69826243,4027.4,4027.3,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758978241218,4.69826243,4027.4,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978241219,2.6434,4027.1,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978241425,4.69557323,4027.1,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978242022,4.69557323,4027.1,4027.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758978242618,4.69557323,4027.1,4027.0,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758978242818,4.69557323,4027.1,4027.0,6.36391]
["bitfinex-derivatives","ETHF0:USTF0",1758978243026,2.82787323,4027.1,4027.0,6.82361]
["bitfinex-derivatives","ETHF0:USTF0",1758978243927,4.69557323,4027.1,4027.0,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1758978244327,0.7757,4026.7,4026.6,3.15615]
["bitfinex-derivatives","ETHF0:USTF0",1758978244528,4.69557323,4026.7,4026.6,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758978245420,1.0987,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978245727,2.6434,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978246019,2.6434,4026.4,4026.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758978246213,4.69557323,4026.4,4026.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758978246517,2.9154,4026.4,4026.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758978247320,1.5447,4026.0,4025.9,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758978247620,3.3571,4026.0,4025.8,0.20153076]
["bitfinex-derivatives","ETHF0:USTF0",1758978248922,2.6486,4025.9,4025.8,1.43536076]
["bitfinex-derivatives","ETHF0:USTF0",1758978249119,2.6486,4025.9,4025.8,2.56416076]
["bitfinex-derivatives","ETHF0:USTF0",1758978249317,2.6486,4025.9,4025.8,2.83643076]
["bitfinex-derivatives","ETHF0:USTF0",1758978250028,2.6486,4025.9,4025.8,2.63773076]
["bitfinex-derivatives","ETHF0:USTF0",1758978250226,2.6486,4025.9,4025.8,0.78983076]
["bitfinex-derivatives","ETHF0:USTF0",1758978250431,2.6486,4025.9,4025.8,0.00283076]
["bitfinex-derivatives","ETHF0:USTF0",1758978250930,2.6486,4025.9,4025.8,0.78983076]
["bitfinex-derivatives","ETHF0:USTF0",1758978251130,2.6486,4025.9,4025.8,1.91863076]
["bitfinex-derivatives","ETHF0:USTF0",1758978251927,3.09543,4025.9,4025.8,0.00283076]
["bitfinex-derivatives","ETHF0:USTF0",1758978252631,2.6486,4025.9,4025.8,0.00283076]
["bitfinex-derivatives","ETHF0:USTF0",1758978253031,3.09543,4025.9,4025.8,0.00283076]
["bitfinex-derivatives","ETHF0:USTF0",1758978266140,2.36438,4025.5,4025.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758978266341,9.59864171,4025.5,4025.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758978266539,8.47914171,4025.5,4024.9,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758978266743,0.735,4025.0,4024.9,5.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758978267042,1.007,4025.0,4024.9,6.28075]
["bitfinex-derivatives","ETHF0:USTF0",1758978267239,0.272,4025.0,4024.9,6.283214]
["bitfinex-derivatives","ETHF0:USTF0",1758978267642,2.866,4025.0,4024.9,5.836264]
["bitfinex-derivatives","ETHF0:USTF0",1758978268149,3.31293,4025.0,4024.9,5.836264]
["bitfinex-derivatives","ETHF0:USTF0",1758978268646,5.095172,4025.0,4024.9,5.836264]
["bitfinex-derivatives","ETHF0:USTF0",1758978268849,5.538172,4025.0,4024.9,3.983864]
["bitfinex-derivatives","ETHF0:USTF0",1758978269151,5.538172,4025.0,4024.9,3.210264]
["bitfinex-derivatives","ETHF0:USTF0",1758978269843,2.594,4025.0,4024.9,4.715764]
["bitfinex-derivatives","ETHF0:USTF0",1758978270046,1.8545,4025.9,4025.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978270242,2.865,4025.9,4025.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978270549,2.865,4025.9,4025.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758978271449,2.865,4025.9,4025.6,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1758978271659,2.594,4025.6,4025.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758978271856,2.865,4025.6,4025.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758978272450,2.865,4025.6,4025.5,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978273053,2.865,4025.6,4025.5,3.07288]
["bitfinex-derivatives","ETHF0:USTF0",1758978274159,1.7455,4025.6,4025.5,3.52898]
["bitfinex-derivatives","ETHF0:USTF0",1758978274353,0.271,4025.6,4025.5,3.52898]
["bitfinex-derivatives","ETHF0:USTF0",1758978275053,4.990042,4026.0,4025.9,1.95233]
["bitfinex-derivatives","ETHF0:USTF0",1758978275256,2.053242,4026.0,4025.9,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758978275654,2.788242,4026.0,4025.9,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758978278060,4.647242,4026.0,4025.9,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758978281260,2.865,4026.0,4025.9,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758978281454,4.647242,4026.0,4025.9,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758978286366,5.090242,4026.0,4025.9,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758978287162,0.271,4026.0,4025.9,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758978287652,2.1255,4026.0,4025.9,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758978287856,2.865,4026.0,4025.9,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758978288056,2.865,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978288264,2.594,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978288464,2.865,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978292967,2.594,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978293274,2.865,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978294570,2.865,4026.0,4025.9,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758978294768,2.865,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978295375,3.2983,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978296373,2.865,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978302371,0.271,4026.0,4025.9,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758978302579,1.70035567,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978303777,3.59705567,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978307575,4.04387567,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978307983,4.81137567,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978309784,4.36455567,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978310085,4.81137567,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978310780,4.36455567,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978311183,4.81137567,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978311382,4.36455567,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978312079,4.81137567,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978312281,2.47575567,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978312884,4.00977567,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978313384,2.92257567,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978313584,4.00977567,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978316187,0.27,4026.0,4025.9,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758978316482,3.77432,4026.0,4025.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1758978316886,3.77432,4026.0,4025.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758978317284,1.95923,4025.9,4025.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1758978317586,2.5996,4025.9,4025.8,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758978317990,2.5996,4025.9,4025.8,5.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758978318487,3.04643,4025.9,4025.8,5.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758978319488,1.8466,4025.9,4025.8,6.31325]
["bitfinex-derivatives","ETHF0:USTF0",1758978319983,0.27,4026.0,4025.9,3.10543]
["bitfinex-derivatives","ETHF0:USTF0",1758978321693,1.0872,4027.2,4026.7,3.10535]
["bitfinex-derivatives","ETHF0:USTF0",1758978321987,0.0026892,4027.4,4026.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758978321988,1.42935567,4026.8,4026.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758978322190,3.50427,4026.5,4026.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758978322492,5.20262567,4026.5,4026.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758978322990,5.20262567,4026.5,4026.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758978323187,4.75585567,4026.5,4026.4,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758978323390,5.20262567,4026.5,4026.4,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758978323586,2.99388,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978324893,2.99388,4026.4,4026.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758978325194,2.99388,4026.4,4026.3,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758978331497,2.99388,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978331688,2.99388,4026.4,4026.3,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758978331892,2.99388,4026.4,4026.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1758978332196,2.5471,4026.4,4026.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1758978332586,2.5471,4026.4,4026.3,6.21279]
["bitfinex-derivatives","ETHF0:USTF0",1758978332791,1.69835567,4026.5,4026.4,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758978333095,3.53965567,4026.5,4026.4,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758978333790,4.69222567,4026.5,4026.4,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758978334890,5.11482567,4026.5,4026.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758978335294,2.5471,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978335596,2.99388,4026.4,4026.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1758978335797,2.5471,4026.0,4025.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758978336098,4.24545567,4026.0,4025.9,3.00503]
["bitfinex-derivatives","ETHF0:USTF0",1758978336698,2.40875567,4026.0,4025.9,3.00503]
["bitfinex-derivatives","ETHF0:USTF0",1758978337388,4.24545567,4026.0,4025.9,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758978337996,4.24545567,4026.0,4025.9,3.00503]
["bitfinex-derivatives","ETHF0:USTF0",1758978338592,1.86303,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978338794,2.99393,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978339892,2.5471,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978340598,2.99393,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978341891,17.29393,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978342092,17.29393,4025.9,4025.0,0.88963]
["bitfinex-derivatives","ETHF0:USTF0",1758978342093,2.5471,4025.4,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978342398,4.24545567,4025.4,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978342889,4.69234567,4025.4,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978344698,14.33234567,4025.4,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978344903,19.33234567,4025.4,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978345902,2.99401,4025.2,4025.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758978346097,12.24201,4025.2,4025.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758978346802,0.86953,4025.0,4024.9,0.002464]
["bitfinex-derivatives","ETHF0:USTF0",1758978347103,13.97398567,4025.0,4024.9,0.002464]
["bitfinex-derivatives","ETHF0:USTF0",1758978348604,15.40334134,4025.0,4024.9,0.002464]
["bitfinex-derivatives","ETHF0:USTF0",1758978348797,13.97398567,4025.0,4024.9,0.002464]
["bitfinex-derivatives","ETHF0:USTF0",1758978349603,15.40334134,4025.0,4024.9,0.002464]
["bitfinex-derivatives","ETHF0:USTF0",1758978349796,1.11739,4024.9,4024.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758978350003,3.97645567,4024.4,4024.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758978350203,4.24445567,4024.4,4024.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758978350898,4.24726799,4024.4,4024.3,1.7918214]
["bitfinex-derivatives","ETHF0:USTF0",1758978352504,4.24726799,4024.4,4024.3,0.7256214]
["bitfinex-derivatives","ETHF0:USTF0",1758978352694,4.69426799,4024.4,4024.3,0.7256214]
["bitfinex-derivatives","ETHF0:USTF0",1758978352896,4.24726799,4024.4,4024.3,0.7256214]
["bitfinex-derivatives","ETHF0:USTF0",1758978353502,4.69426799,4024.4,4024.3,0.7256214]
["bitfinex-derivatives","ETHF0:USTF0",1758978354397,4.69426799,4024.4,4024.3,0.0023214]
["bitfinex-derivatives","ETHF0:USTF0",1758978357106,4.69426799,4024.4,4024.3,0.7064214]
["bitfinex-derivatives","ETHF0:USTF0",1758978357404,4.24726799,4024.4,4024.3,2.4877214]
["bitfinex-derivatives","ETHF0:USTF0",1758978357597,4.69426799,4024.4,4024.3,2.4877214]
["bitfinex-derivatives","ETHF0:USTF0",1758978359910,4.24726799,4024.4,4024.3,2.4877214]
["bitfinex-derivatives","ETHF0:USTF0",1758978360105,4.69426799,4024.4,4024.3,0.0023214]
["bitfinex-derivatives","ETHF0:USTF0",1758978360302,4.24726799,4024.4,4024.3,2.4877214]
["bitfinex-derivatives","ETHF0:USTF0",1758978361603,4.24726799,4024.4,4024.3,2.9347314]
["bitfinex-derivatives","ETHF0:USTF0",1758978362712,4.24726799,4024.4,4024.3,2.4877214]
["bitfinex-derivatives","ETHF0:USTF0",1758978364205,4.24726799,4024.4,4024.3,2.9347314]
["bitfinex-derivatives","ETHF0:USTF0",1758978364605,4.60061384,4024.4,4024.3,2.9347314]
["bitfinex-derivatives","ETHF0:USTF0",1758978364808,0.71321232,4024.4,4024.3,2.9347314]
["bitfinex-derivatives","ETHF0:USTF0",1758978365005,0.27081232,4024.4,4024.3,2.9347314]
["bitfinex-derivatives","ETHF0:USTF0",1758978365509,2.07981232,4024.4,4024.3,2.9347314]
["bitfinex-derivatives","ETHF0:USTF0",1758978366414,2.82081232,4024.4,4024.3,2.9347314]
["bitfinex-derivatives","ETHF0:USTF0",1758978366708,4.60351384,4024.4,4024.3,2.9347314]
["bitfinex-derivatives","ETHF0:USTF0",1758978369111,4.33551384,4024.4,4024.3,2.9347314]
["bitfinex-derivatives","ETHF0:USTF0",1758978369313,4.60351384,4024.4,4024.3,2.9347314]
["bitfinex-derivatives","ETHF0:USTF0",1758978371111,4.33551384,4024.4,4024.3,2.9347314]
["bitfinex-derivatives","ETHF0:USTF0",1758978371306,4.60351384,4024.4,4024.3,2.9347314]
["bitfinex-derivatives","ETHF0:USTF0",1758978372511,0.27081232,4024.4,4024.3,2.9347314]
["bitfinex-derivatives","ETHF0:USTF0",1758978372812,0.27081232,4024.4,4024.3,7.9347314]
["bitfinex-derivatives","ETHF0:USTF0",1758978383528,2.78511232,4024.4,4024.3,0.0023214]
["bitfinex-derivatives","ETHF0:USTF0",1758978383728,2.96131,4024.3,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978384029,0.4381,4024.0,4023.9,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1758978384235,3.92740152,4024.0,4023.9,2.21336]
["bitfinex-derivatives","ETHF0:USTF0",1758978384531,5.00210152,4024.0,4023.9,2.21336]
["bitfinex-derivatives","ETHF0:USTF0",1758978384729,5.00210152,4024.0,4023.9,2.21635329]
["bitfinex-derivatives","ETHF0:USTF0",1758978386525,5.00210152,4024.0,4023.9,2.95195329]
["bitfinex-derivatives","ETHF0:USTF0",1758978388329,5.00210152,4024.0,4023.9,0.45005329]
["bitfinex-derivatives","ETHF0:USTF0",1758978388636,5.00210152,4024.0,4023.9,2.21635329]
["bitfinex-derivatives","ETHF0:USTF0",1758978402451,5.00210152,4024.0,4023.9,1.16315329]
["bitfinex-derivatives","ETHF0:USTF0",1758978403139,5.00210152,4024.0,4023.9,2.21635329]
["bitfinex-derivatives","ETHF0:USTF0",1758978404252,5.00210152,4024.0,4023.9,1.76929329]
["bitfinex-derivatives","ETHF0:USTF0",1758978404448,5.44915152,4024.0,4023.9,1.76929329]
["bitfinex-derivatives","ETHF0:USTF0",1758978406352,5.44915152,4024.0,4023.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1758978409749,2.7803,4024.0,4023.9,2.95195329]
["bitfinex-derivatives","ETHF0:USTF0",1758978410645,2.7803,4024.0,4023.9,2.50489329]
["bitfinex-derivatives","ETHF0:USTF0",1758978411551,2.7803,4024.0,4023.9,2.95195329]
["bitfinex-derivatives","ETHF0:USTF0",1758978411747,2.7803,4024.0,4023.9,2.50489329]
["bitfinex-derivatives","ETHF0:USTF0",1758978411952,3.2184,4024.0,4023.9,2.50489329]
["bitfinex-derivatives","ETHF0:USTF0",1758978412544,3.66545,4024.0,4023.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1758978420356,15.63325,4024.0,4023.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1758978420561,17.3893563,4024.0,4023.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1758978420763,15.63325,4024.0,4023.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1758978420955,11.7124,4024.0,4023.9,1.76459329]
["bitfinex-derivatives","ETHF0:USTF0",1758978421156,8.03215152,4024.0,4023.9,1.76459329]
["bitfinex-derivatives","ETHF0:USTF0",1758978421358,7.85010152,4024.0,4023.9,1.76459329]
["bitfinex-derivatives","ETHF0:USTF0",1758978421857,7.85010152,4024.0,4023.9,2.49949329]
["bitfinex-derivatives","ETHF0:USTF0",1758978422259,2.85,4024.0,4023.9,2.94655329]
["bitfinex-derivatives","ETHF0:USTF0",1758978422454,4.20580152,4024.3,4024.2,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758978422660,13.42080152,4024.3,4024.2,2.94352]
["bitfinex-derivatives","ETHF0:USTF0",1758978422958,6.86080152,4024.3,4024.2,2.94352]
["bitfinex-derivatives","ETHF0:USTF0",1758978423760,6.86080152,4024.3,4024.2,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758978423951,12.87080152,4024.3,4024.2,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758978424664,12.51882129,4024.3,4024.2,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758978425461,4.11882129,4024.3,4024.2,2.20862]
["bitfinex-derivatives","ETHF0:USTF0",1758978425767,4.11882129,4024.3,4024.2,2.94352]
["bitfinex-derivatives","ETHF0:USTF0",1758978426555,4.11882129,4024.3,4024.2,6.15132]
["bitfinex-derivatives","ETHF0:USTF0",1758978427166,4.11882129,4024.3,4024.2,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758978427353,4.11882129,4024.3,4024.2,6.15133]
["bitfinex-derivatives","ETHF0:USTF0",1758978427762,4.11882129,4024.3,4024.2,4.35193]
["bitfinex-derivatives","ETHF0:USTF0",1758978428362,1.3413,4024.1,4024.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758978428568,2.581,4024.1,4024.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758978428762,2.581,4024.1,4023.9,0.45005329]
["bitfinex-derivatives","ETHF0:USTF0",1758978428959,1.82892129,4024.0,4023.9,0.45005329]
["bitfinex-derivatives","ETHF0:USTF0",1758978429163,4.14492129,4024.0,4023.9,0.45005329]
["bitfinex-derivatives","ETHF0:USTF0",1758978429667,4.14492129,4024.0,4023.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1758978430767,4.59197129,4024.0,4023.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1758978433564,7.21197129,4024.0,4023.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1758978433771,14.56197129,4024.0,4023.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1758978436168,15.99269258,4024.0,4023.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1758978436369,14.56197129,4024.0,4023.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1758978445166,15.99269258,4024.0,4023.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1758978445369,17.76977129,4024.0,4023.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1758978445577,19.20049258,4024.0,4023.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1758978446370,20.98580954,4024.0,4023.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1758978451084,12.286,4024.0,4023.9,2.83076329]
["bitfinex-derivatives","ETHF0:USTF0",1758978451279,1.43072129,4024.1,4024.0,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1758978451580,1.69472129,4024.1,4024.0,2.27096]
["bitfinex-derivatives","ETHF0:USTF0",1758978451979,1.69472129,4024.1,4024.0,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1758978454687,3.36852129,4024.1,4024.0,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1758978457987,2.39322129,4024.1,4024.0,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1758978458287,1.69472129,4024.1,4024.0,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1758978458978,1.69472129,4024.1,4024.0,8.23746]
["bitfinex-derivatives","ETHF0:USTF0",1758978459684,1.69472129,4024.1,4024.0,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1758978462379,1.69472129,4024.1,4024.0,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758978463892,1.69472129,4024.1,4024.0,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1758978466095,0.264,4024.1,4024.0,8.23746]
["bitfinex-derivatives","ETHF0:USTF0",1758978467891,0.00281232,4024.4,4024.3,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1758978468095,0.00281232,4024.4,4024.3,6.03552]
["bitfinex-derivatives","ETHF0:USTF0",1758978473094,0.9753,4024.8,4024.3,6.03552]
["bitfinex-derivatives","ETHF0:USTF0",1758978473095,1.78531696,4025.6,4024.6,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1758978473295,1.78531696,4025.7,4025.6,2.72598]
["bitfinex-derivatives","ETHF0:USTF0",1758978473489,1.78531696,4025.7,4025.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758978473490,1.43072129,4026.0,4025.9,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1758978473689,1.43072129,4026.0,4025.9,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1758978473888,3.06532129,4026.0,4025.9,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1758978474203,3.06720432,4026.0,4025.9,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1758978475188,2.11060432,4026.0,4025.9,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1758978475394,1.43260432,4026.0,4025.9,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1758978475593,0.00188303,4026.0,4025.9,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1758978477690,2.2975,4027.2,4027.1,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1758978477892,3.99122129,4027.2,4027.1,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1758978478195,3.99122129,4027.2,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978478394,1.7346,4027.0,4026.9,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758978478598,2.69306537,4027.0,4026.9,4.84215809]
["bitfinex-derivatives","ETHF0:USTF0",1758978481901,0.67986537,4027.0,4026.9,5.93628809]
["bitfinex-derivatives","ETHF0:USTF0",1758978482102,2.11058666,4027.0,4026.9,5.93628809]
["bitfinex-derivatives","ETHF0:USTF0",1758978482798,4.12378666,4027.0,4026.9,5.48955809]
["bitfinex-derivatives","ETHF0:USTF0",1758978485000,4.57050666,4027.0,4026.9,0.00265809]
["bitfinex-derivatives","ETHF0:USTF0",1758978485202,4.83350666,4027.0,4026.9,0.00265809]
["bitfinex-derivatives","ETHF0:USTF0",1758978485994,4.38678666,4027.0,4026.9,0.00265809]
["bitfinex-derivatives","ETHF0:USTF0",1758978486198,4.83350666,4027.0,4026.9,0.00265809]
["bitfinex-derivatives","ETHF0:USTF0",1758978486703,5.18334516,4027.0,4026.9,0.00265809]
["bitfinex-derivatives","ETHF0:USTF0",1758978487603,5.18334516,4027.0,4026.9,1.63435809]
["bitfinex-derivatives","ETHF0:USTF0",1758978487807,5.18334516,4027.0,4026.9,0.64975809]
["bitfinex-derivatives","ETHF0:USTF0",1758978488306,5.18334516,4027.0,4026.9,1.63595809]
["bitfinex-derivatives","ETHF0:USTF0",1758978489805,5.18334516,4027.0,4026.9,2.27515809]
["bitfinex-derivatives","ETHF0:USTF0",1758978495512,5.18334516,4027.0,4026.9,1.63595809]
["bitfinex-derivatives","ETHF0:USTF0",1758978496518,4.73662516,4027.0,4026.9,1.63595809]
["bitfinex-derivatives","ETHF0:USTF0",1758978497716,5.18334516,4027.0,4026.9,1.63595809]
["bitfinex-derivatives","ETHF0:USTF0",1758978499312,5.18334516,4027.0,4026.9,2.27515809]
["bitfinex-derivatives","ETHF0:USTF0",1758978499714,4.73662516,4027.0,4026.9,2.27515809]
["bitfinex-derivatives","ETHF0:USTF0",1758978504829,4.73662516,4027.0,4026.9,1.63595809]
["bitfinex-derivatives","ETHF0:USTF0",1758978506432,4.73662516,4027.0,4026.9,2.08268809]
["bitfinex-derivatives","ETHF0:USTF0",1758978506731,4.73662516,4027.0,4026.9,1.63595809]
["bitfinex-derivatives","ETHF0:USTF0",1758978507236,4.73662516,4027.0,4026.9,2.08268809]
["bitfinex-derivatives","ETHF0:USTF0",1758978508332,4.73662516,4027.0,4026.9,0.64975809]
["bitfinex-derivatives","ETHF0:USTF0",1758978508532,19.92334516,4027.0,4026.9,0.00265809]
["bitfinex-derivatives","ETHF0:USTF0",1758978510232,21.71018053,4027.0,4026.9,0.00265809]
["bitfinex-derivatives","ETHF0:USTF0",1758978511140,19.92334516,4027.0,4026.9,0.00265809]
["bitfinex-derivatives","ETHF0:USTF0",1758978511347,21.70994614,4027.0,4026.9,0.00265809]
["bitfinex-derivatives","ETHF0:USTF0",1758978511851,24.91774614,4027.0,4026.9,0.00265809]
["bitfinex-derivatives","ETHF0:USTF0",1758978513551,23.13114516,4027.0,4026.9,0.00265809]
["bitfinex-derivatives","ETHF0:USTF0",1758978513843,0.3838,4026.0,4025.8,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1758978514038,4.38475979,4025.9,4025.8,5.30586]
["bitfinex-derivatives","ETHF0:USTF0",1758978514442,4.38475979,4025.9,4025.8,5.97416]
["bitfinex-derivatives","ETHF0:USTF0",1758978515046,4.38475979,4025.9,4025.8,5.97694378]
["bitfinex-derivatives","ETHF0:USTF0",1758978517144,4.38475979,4025.9,4025.8,3.21058378]
["bitfinex-derivatives","ETHF0:USTF0",1758978517452,4.38475979,4025.9,4025.8,3.65744378]
["bitfinex-derivatives","ETHF0:USTF0",1758978517749,4.38475979,4025.9,4025.8,3.21058378]
["bitfinex-derivatives","ETHF0:USTF0",1758978519251,4.38475979,4025.9,4025.8,4.23258378]
["bitfinex-derivatives","ETHF0:USTF0",1758978519446,4.38475979,4025.9,4025.8,4.86178378]
["bitfinex-derivatives","ETHF0:USTF0",1758978519947,4.83160979,4025.9,4025.8,4.86178378]
["bitfinex-derivatives","ETHF0:USTF0",1758978520147,4.83160979,4025.9,4025.8,3.83978378]
["bitfinex-derivatives","ETHF0:USTF0",1758978520348,4.83160979,4025.9,4025.8,3.21058378]
["bitfinex-derivatives","ETHF0:USTF0",1758978520842,4.83160979,4025.9,4025.8,0.00278378]
["bitfinex-derivatives","ETHF0:USTF0",1758978521150,4.83160979,4025.9,4025.8,3.21058378]
["bitfinex-derivatives","ETHF0:USTF0",1758978521151,4.38475979,4025.9,4025.8,3.21058378]
["bitfinex-derivatives","ETHF0:USTF0",1758978521950,4.83160979,4025.9,4025.8,3.21058378]
["bitfinex-derivatives","ETHF0:USTF0",1758978522243,13.64160979,4025.9,4025.8,3.21058378]
["bitfinex-derivatives","ETHF0:USTF0",1758978522445,13.64160979,4025.9,4025.8,0.00278378]
["bitfinex-derivatives","ETHF0:USTF0",1758978530149,13.64160979,4025.9,4025.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758978530150,4.56967979,4025.2,4025.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758978530354,4.83067979,4025.2,4025.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758978530655,2.3422,4024.9,4024.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1758978530856,2.6032,4024.9,4024.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1758978531052,14.29071979,4024.9,4024.8,0.00318405]
["bitfinex-derivatives","ETHF0:USTF0",1758978542262,11.8022,4024.9,4024.8,2.30428405]
["bitfinex-derivatives","ETHF0:USTF0",1758978542456,1.11723,4025.6,4025.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758978542457,3.2078,4025.6,4025.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758978542767,4.4596,4025.6,4025.5,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758978543360,5.0894,4025.6,4025.5,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758978544566,5.0894,4025.6,4024.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758978544567,2.6513,4025.0,4024.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758978544862,2.2591,4024.9,4024.8,3.21098405]
["bitfinex-derivatives","ETHF0:USTF0",1758978545367,2.2591,4024.9,4024.8,4.85888405]
["bitfinex-derivatives","ETHF0:USTF0",1758978546568,3.68937047,4024.9,4024.8,4.85888405]
["bitfinex-derivatives","ETHF0:USTF0",1758978547060,3.68937047,4024.9,4024.8,5.95905405]
["bitfinex-derivatives","ETHF0:USTF0",1758978547466,1.43027047,4024.9,4024.8,5.95905405]
["bitfinex-derivatives","ETHF0:USTF0",1758978547660,0.9908,4025.2,4024.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1758978547967,2.2591,4025.2,4025.1,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758978548158,2.5201,4025.2,4025.1,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758978548954,3.95037047,4025.2,4025.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758978549170,2.2302,4024.9,4024.8,4.81428405]
["bitfinex-derivatives","ETHF0:USTF0",1758978549360,3.92147047,4024.9,4024.8,4.81428405]
["bitfinex-derivatives","ETHF0:USTF0",1758978549662,3.92147047,4024.9,4024.8,3.21098405]
["bitfinex-derivatives","ETHF0:USTF0",1758978549961,12.50850094,4024.9,4024.3,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1758978550166,1.73727,4024.8,4024.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758978550358,11.27717,4024.8,4024.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758978550756,11.27717,4024.8,4024.7,0.63646781]
["bitfinex-derivatives","ETHF0:USTF0",1758978551362,12.70744047,4024.8,4024.7,0.63646781]
["bitfinex-derivatives","ETHF0:USTF0",1758978552667,12.70744047,4024.8,4024.7,1.60526781]
["bitfinex-derivatives","ETHF0:USTF0",1758978554668,10.8302,4024.8,4024.7,2.24106781]
["bitfinex-derivatives","ETHF0:USTF0",1758978554864,11.27717,4024.8,4024.7,2.24106781]
["bitfinex-derivatives","ETHF0:USTF0",1758978556368,12.70744047,4024.8,4024.7,0.00196781]
["bitfinex-derivatives","ETHF0:USTF0",1758978556772,12.70744047,4024.8,4024.7,1.60526781]
["bitfinex-derivatives","ETHF0:USTF0",1758978556971,11.27717,4024.8,4024.7,2.24106781]
["bitfinex-derivatives","ETHF0:USTF0",1758978557674,11.27717,4024.8,4024.7,0.00196781]
["bitfinex-derivatives","ETHF0:USTF0",1758978558770,11.27717,4024.8,4024.7,1.60526781]
["bitfinex-derivatives","ETHF0:USTF0",1758978560571,11.27717,4024.8,4024.7,2.24106781]
["bitfinex-derivatives","ETHF0:USTF0",1758978560769,10.8302,4024.8,4024.7,2.24106781]
["bitfinex-derivatives","ETHF0:USTF0",1758978561773,4.7102,4024.8,4024.7,2.24106781]
["bitfinex-derivatives","ETHF0:USTF0",1758978562166,10.2402,4024.8,4024.7,2.24106781]
["bitfinex-derivatives","ETHF0:USTF0",1758978562569,10.5012,4024.8,4024.7,2.24106781]
["bitfinex-derivatives","ETHF0:USTF0",1758978564464,10.5012,4024.8,4024.7,0.97076781]
["bitfinex-derivatives","ETHF0:USTF0",1758978564673,10.94817,4024.8,4024.7,0.00196781]
["bitfinex-derivatives","ETHF0:USTF0",1758978565273,12.37844047,4024.8,4024.7,0.00196781]
["bitfinex-derivatives","ETHF0:USTF0",1758978569879,10.5012,4024.8,4024.7,2.24326781]
["bitfinex-derivatives","ETHF0:USTF0",1758978570181,11.26797047,4024.8,4024.7,2.24326781]
["bitfinex-derivatives","ETHF0:USTF0",1758978570381,11.94157047,4024.8,4024.7,2.24326781]
["bitfinex-derivatives","ETHF0:USTF0",1758978572381,12.38854047,4024.8,4024.7,2.24326781]
["bitfinex-derivatives","ETHF0:USTF0",1758978575882,3.25797047,4024.8,4024.7,2.24326781]
["bitfinex-derivatives","ETHF0:USTF0",1758978576776,4.37854047,4024.8,4024.7,2.24326781]
["bitfinex-derivatives","ETHF0:USTF0",1758978576983,5.80881094,4024.8,4024.7,0.00196781]
["bitfinex-derivatives","ETHF0:USTF0",1758978577181,15.37881094,4024.8,4024.7,0.00196781]
["bitfinex-derivatives","ETHF0:USTF0",1758978580492,17.16515575,4024.8,4024.7,0.00196781]
["bitfinex-derivatives","ETHF0:USTF0",1758978585593,15.37881094,4024.8,4024.7,0.00196781]
["bitfinex-derivatives","ETHF0:USTF0",1758978586088,0.44701,4024.4,4024.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758978586386,1.3021,4024.0,4023.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758978586594,2.5013,4024.0,4023.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758978586790,2.5013,4024.0,4023.9,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1758978586993,2.5013,4024.0,4023.9,2.68837]
["bitfinex-derivatives","ETHF0:USTF0",1758978587289,2.5039954,4024.0,4023.9,2.69140259]
["bitfinex-derivatives","ETHF0:USTF0",1758978587502,2.8873954,4024.0,4023.9,2.24433259]
["bitfinex-derivatives","ETHF0:USTF0",1758978587693,4.31766587,4024.0,4023.9,2.24433259]
["bitfinex-derivatives","ETHF0:USTF0",1758978588098,4.76472587,4024.0,4023.9,2.24433259]
["bitfinex-derivatives","ETHF0:USTF0",1758978589203,4.31766587,4024.0,4023.9,2.24433259]
["bitfinex-derivatives","ETHF0:USTF0",1758978590704,4.31766587,4024.0,4023.9,2.69140259]
["bitfinex-derivatives","ETHF0:USTF0",1758978591400,4.76472587,4024.0,4023.9,0.63643259]
["bitfinex-derivatives","ETHF0:USTF0",1758978591604,4.76472587,4024.0,4023.9,0.00303259]
["bitfinex-derivatives","ETHF0:USTF0",1758978599200,13.44472587,4024.0,4023.9,0.00303259]
["bitfinex-derivatives","ETHF0:USTF0",1758978604213,14.87499634,4024.0,4023.9,0.00303259]
["bitfinex-derivatives","ETHF0:USTF0",1758978604418,13.44472587,4024.0,4023.9,0.00303259]
["bitfinex-derivatives","ETHF0:USTF0",1758978605425,1.2431,4023.7,4023.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758978605724,3.58387047,4023.1,4023.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758978605920,3.84287047,4023.1,4023.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758978606121,4.29003047,4023.1,4023.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758978606519,14.91871446,4023.1,4023.0,0.00234153]
["bitfinex-derivatives","ETHF0:USTF0",1758978606717,14.91871446,4023.1,4022.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758978606718,2.1536,4022.4,4022.3,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758978607019,4.19707723,4022.4,4022.3,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758978607616,4.19707723,4022.4,4022.3,1.60256434]
["bitfinex-derivatives","ETHF0:USTF0",1758978610524,2.4126,4022.4,4022.3,1.60256434]
["bitfinex-derivatives","ETHF0:USTF0",1758978610724,4.19707723,4022.4,4022.3,1.60256434]
["bitfinex-derivatives","ETHF0:USTF0",1758978610927,0.3883,4022.0,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978611224,1.2037,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758978611825,1.2037,4021.9,4021.8,0.44965962]
["bitfinex-derivatives","ETHF0:USTF0",1758978613418,0.3883,4022.0,4021.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758978613622,0.9447,4022.1,4022.0,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1758978613825,1.39197,4022.1,4022.0,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1758978614118,0.9447,4022.1,4022.0,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1758978614723,1.39197,4022.1,4022.0,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1758978616026,1.0082,4022.0,4021.8,5.26135962]
["bitfinex-derivatives","ETHF0:USTF0",1758978616231,2.172,4021.9,4021.8,0.70865962]
["bitfinex-derivatives","ETHF0:USTF0",1758978616530,2.61929,4021.9,4021.8,0.44965962]
["bitfinex-derivatives","ETHF0:USTF0",1758978616830,1.021,4022.5,4021.8,5.00235962]
["bitfinex-derivatives","ETHF0:USTF0",1758978617018,2.01185,4022.4,4021.8,0.00235962]
["bitfinex-derivatives","ETHF0:USTF0",1758978617223,1.333,4022.0,4021.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758978618124,2.5603,4022.0,4021.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758978618320,2.5603,4022.0,4021.9,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1758978621121,2.5603,4022.0,4021.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758978621726,3.00758,4022.0,4021.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758978622027,2.172,4021.9,4021.8,0.44965962]
["bitfinex-derivatives","ETHF0:USTF0",1758978622226,2.431,4021.9,4021.8,0.44965962]
["bitfinex-derivatives","ETHF0:USTF0",1758978623039,2.87829,4021.9,4021.8,0.00235962]
["bitfinex-derivatives","ETHF0:USTF0",1758978623731,2.87829,4021.9,4021.8,0.44965962]
["bitfinex-derivatives","ETHF0:USTF0",1758978623933,2.431,4021.9,4021.8,0.44965962]
["bitfinex-derivatives","ETHF0:USTF0",1758978624929,2.172,4021.9,4021.8,0.44965962]
["bitfinex-derivatives","ETHF0:USTF0",1758978625923,3.95647723,4021.9,4021.8,0.44965962]
["bitfinex-derivatives","ETHF0:USTF0",1758978628035,3.95647723,4021.9,4021.8,0.00235962]
["bitfinex-derivatives","ETHF0:USTF0",1758978628241,3.95647723,4021.9,4021.8,0.44965962]
["bitfinex-derivatives","ETHF0:USTF0",1758978628242,4.40376723,4021.9,4021.8,0.44965962]
["bitfinex-derivatives","ETHF0:USTF0",1758978628538,3.95647723,4021.9,4021.8,0.44965962]
["bitfinex-derivatives","ETHF0:USTF0",1758978629230,4.40376723,4021.9,4021.8,0.00235962]
["bitfinex-derivatives","ETHF0:USTF0",1758978637141,7.61156723,4021.9,4021.8,0.00235962]
["bitfinex-derivatives","ETHF0:USTF0",1758978651854,17.39156723,4021.9,4021.8,0.00235962]
["bitfinex-derivatives","ETHF0:USTF0",1758978656654,1.2321,4021.4,4021.3,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758978656853,4.17677723,4021.4,4021.3,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1758978657156,4.17677723,4021.4,4021.3,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1758978657654,4.17677723,4021.4,4021.3,0.44917227]
["bitfinex-derivatives","ETHF0:USTF0",1758978660753,4.62412723,4021.4,4021.3,0.00181227]
["bitfinex-derivatives","ETHF0:USTF0",1758978660963,4.62412723,4021.4,4021.3,0.44917227]
["bitfinex-derivatives","ETHF0:USTF0",1758978661350,4.17677723,4021.4,4021.3,0.44917227]
["bitfinex-derivatives","ETHF0:USTF0",1758978661550,7.83192723,4021.4,4021.3,0.44917227]
["bitfinex-derivatives","ETHF0:USTF0",1758978662455,7.38457723,4021.4,4021.3,0.44917227]
["bitfinex-derivatives","ETHF0:USTF0",1758978663161,7.83192723,4021.4,4021.3,0.00181227]
["bitfinex-derivatives","ETHF0:USTF0",1758978663555,7.83192723,4021.4,4021.3,0.44917227]
["bitfinex-derivatives","ETHF0:USTF0",1758978664949,7.38457723,4021.4,4020.9,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758978665152,0.9022,4020.9,4020.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758978665353,7.12657723,4020.6,4020.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758978665553,1.11838725,4020.6,4020.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758978665759,1.37638725,4020.6,4020.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758978666057,1.37883214,4020.6,4020.5,2.57442872]
["bitfinex-derivatives","ETHF0:USTF0",1758978666357,2.88843214,4020.6,4020.5,2.57442872]
["bitfinex-derivatives","ETHF0:USTF0",1758978666552,7.52953257,4020.6,4020.5,2.18652872]
["bitfinex-derivatives","ETHF0:USTF0",1758978666961,6.10981337,4020.6,4020.5,2.18652872]
["bitfinex-derivatives","ETHF0:USTF0",1758978667159,7.5431138,4020.6,4020.5,2.18652872]
["bitfinex-derivatives","ETHF0:USTF0",1758978670352,6.10981337,4020.6,4020.5,2.55032872]
["bitfinex-derivatives","ETHF0:USTF0",1758978670559,6.0335138,4020.6,4020.5,2.55032872]
["bitfinex-derivatives","ETHF0:USTF0",1758978672362,6.9443138,4020.6,4020.5,2.99777872]
["bitfinex-derivatives","ETHF0:USTF0",1758978673666,6.0335138,4020.6,4020.5,2.99777872]
["bitfinex-derivatives","ETHF0:USTF0",1758978674275,6.9443138,4020.6,4020.5,2.99777872]
["bitfinex-derivatives","ETHF0:USTF0",1758978674567,8.0348538,4020.6,4020.5,2.63397872]
["bitfinex-derivatives","ETHF0:USTF0",1758978675762,7.5874138,4020.6,4020.5,2.63397872]
["bitfinex-derivatives","ETHF0:USTF0",1758978678569,8.0348538,4020.6,4020.5,2.18652872]
["bitfinex-derivatives","ETHF0:USTF0",1758978679170,8.0348538,4020.6,4020.5,2.63397872]
["bitfinex-derivatives","ETHF0:USTF0",1758978680376,7.5874138,4020.6,4020.5,2.63397872]
["bitfinex-derivatives","ETHF0:USTF0",1758978680571,5.25311337,4020.6,4020.5,2.99777872]
["bitfinex-derivatives","ETHF0:USTF0",1758978680778,7.5875138,4020.6,4020.5,2.63397872]
["bitfinex-derivatives","ETHF0:USTF0",1758978681677,7.5875138,4020.6,4020.5,2.99777872]
["bitfinex-derivatives","ETHF0:USTF0",1758978682981,7.5875138,4020.6,4020.5,2.63397872]
["bitfinex-derivatives","ETHF0:USTF0",1758978687581,8.0349538,4020.6,4020.5,2.63397872]
["bitfinex-derivatives","ETHF0:USTF0",1758978687776,7.5875138,4020.6,4020.5,2.63397872]
["bitfinex-derivatives","ETHF0:USTF0",1758978691083,8.0349538,4020.6,4020.5,2.63397872]
["bitfinex-derivatives","ETHF0:USTF0",1758978693986,8.0349538,4020.6,4020.5,2.02897872]
["bitfinex-derivatives","ETHF0:USTF0",1758978694184,8.0349538,4020.6,4020.5,0.62762872]
["bitfinex-derivatives","ETHF0:USTF0",1758978694386,8.0349538,4020.6,4020.5,1.07507872]
["bitfinex-derivatives","ETHF0:USTF0",1758978695085,8.0349538,4020.6,4020.5,1.96667872]
["bitfinex-derivatives","ETHF0:USTF0",1758978697178,8.0349538,4020.6,4020.5,1.51922872]
["bitfinex-derivatives","ETHF0:USTF0",1758978698182,8.0349538,4020.6,4020.5,0.00202872]
["bitfinex-derivatives","ETHF0:USTF0",1758978711592,6.60165337,4020.6,4020.5,0.00202872]
["bitfinex-derivatives","ETHF0:USTF0",1758978711890,8.0349538,4020.6,4020.5,0.00202872]
["bitfinex-derivatives","ETHF0:USTF0",1758978713189,8.0349538,4020.6,4020.5,2.02207872]
["bitfinex-derivatives","ETHF0:USTF0",1758978713797,8.0349538,4020.6,4020.5,1.57462872]
["bitfinex-derivatives","ETHF0:USTF0",1758978714497,8.0349538,4020.6,4020.5,2.02207872]
["bitfinex-derivatives","ETHF0:USTF0",1758978715294,8.0349538,4020.6,4020.5,2.64927872]
["bitfinex-derivatives","ETHF0:USTF0",1758978715491,1.39151337,4020.6,4020.5,3.02837872]
["bitfinex-derivatives","ETHF0:USTF0",1758978715690,0.50971337,4020.6,4020.5,3.02837872]
["bitfinex-derivatives","ETHF0:USTF0",1758978715891,3.2078,4021.1,4021.0,3.00179]
["bitfinex-derivatives","ETHF0:USTF0",1758978716490,2.92450043,4021.6,4021.5,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1758978716690,1.4912,4021.6,4021.5,3.00174]
["bitfinex-derivatives","ETHF0:USTF0",1758978716890,2.92710856,4021.6,4021.5,3.00174]
["bitfinex-derivatives","ETHF0:USTF0",1758978718189,3.52580856,4021.6,4021.5,3.00174]
["bitfinex-derivatives","ETHF0:USTF0",1758978719999,3.52580856,4021.6,4021.5,2.62264]
["bitfinex-derivatives","ETHF0:USTF0",1758978722895,3.52580856,4021.6,4021.5,3.00174]
["bitfinex-derivatives","ETHF0:USTF0",1758978723097,1.43590856,4021.6,4021.5,3.00174]
["bitfinex-derivatives","ETHF0:USTF0",1758978723793,1.43590856,4021.6,4021.5,3.25874]
["bitfinex-derivatives","ETHF0:USTF0",1758978724493,0.00260813,4021.6,4021.5,8.25874]
["bitfinex-derivatives","ETHF0:USTF0",1758978725898,8.13e-06,4021.6,4021.5,8.25874]
["bitfinex-derivatives","ETHF0:USTF0",1758978726102,3.2078,4022.7,4022.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1758978726302,3.2078,4022.7,4022.6,2.62251]
["bitfinex-derivatives","ETHF0:USTF0",1758978726303,6.73100043,4022.7,4022.6,2.62251]
["bitfinex-derivatives","ETHF0:USTF0",1758978726698,7.08178024,4022.7,4022.6,2.62251]
["bitfinex-derivatives","ETHF0:USTF0",1758978727098,7.08404416,4022.7,4022.6,2.62251]
["bitfinex-derivatives","ETHF0:USTF0",1758978727807,7.5913227,4022.7,4022.6,2.62251]
["bitfinex-derivatives","ETHF0:USTF0",1758978728306,5.80724246,4022.7,4022.6,2.62251]
["bitfinex-derivatives","ETHF0:USTF0",1758978729095,5.29996392,4022.7,4022.6,2.62251]
["bitfinex-derivatives","ETHF0:USTF0",1758978729603,2.09216392,4022.7,4022.6,2.62251]
["bitfinex-derivatives","ETHF0:USTF0",1758978730099,1.49346392,4022.7,4022.6,2.62251]
["bitfinex-derivatives","ETHF0:USTF0",1758978730307,0.62046392,4022.7,4022.6,2.62251]
["bitfinex-derivatives","ETHF0:USTF0",1758978730808,0.00226392,4022.7,4022.6,2.87851]
["bitfinex-derivatives","ETHF0:USTF0",1758978733308,0.00226392,4022.7,4022.6,6.08631]
["bitfinex-derivatives","ETHF0:USTF0",1758978735307,0.62676392,4022.7,4022.6,6.08631]
["bitfinex-derivatives","ETHF0:USTF0",1758978735510,2.16006392,4022.7,4022.6,6.08631]
["bitfinex-derivatives","ETHF0:USTF0",1758978740505,2.16006392,4022.7,4022.3,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1758978740506,0.6245,4022.4,4022.3,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1758978740713,3.94188024,4022.4,4022.3,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1758978740925,3.94188024,4022.4,4022.3,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1758978741910,3.94188024,4022.4,4022.3,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1758978742210,2.1578,4022.4,4022.3,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1758978745010,2.1578,4022.4,4022.3,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1758978746412,2.66559906,4022.4,4022.3,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1758978754118,3.11283906,4022.4,4022.3,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1758978754319,2.66559906,4022.4,4022.3,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1758978763236,4.4496793,4022.4,4022.3,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1758978763440,5.1529193,4022.4,4022.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758978764341,5.1529193,4022.4,4022.1,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758978764342,2.1164,4022.2,4022.1,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758978764530,2.88019906,4022.2,4022.1,3.85397]
["bitfinex-derivatives","ETHF0:USTF0",1758978764734,2.88019906,4022.2,4022.1,5.70117]
["bitfinex-derivatives","ETHF0:USTF0",1758978769144,2.88019906,4022.2,4022.1,4.23577]
["bitfinex-derivatives","ETHF0:USTF0",1758978770247,2.88019906,4022.2,4022.1,5.11237]
["bitfinex-derivatives","ETHF0:USTF0",1758978771047,2.88019906,4022.2,4022.1,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1758978771849,2.88019906,4022.2,4022.1,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1758978772038,0.9832,4022.0,4021.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758978772238,8.6755593,4022.0,4021.9,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1758978772444,8.2282793,4022.0,4021.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758978773850,8.6755593,4022.0,4021.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758978774237,8.6755593,4022.0,4021.8,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758978774446,6.38368,4022.0,4021.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758978774752,6.91352053,4022.0,4021.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758978774941,6.46624053,4022.0,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758978775249,2.0783,4021.4,4021.3,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1758978775446,2.86414053,4021.4,4021.3,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1758978777755,2.86414053,4021.4,4021.3,2.54326]
["bitfinex-derivatives","ETHF0:USTF0",1758978781551,0.52984053,4021.4,4021.3,2.54326]
["bitfinex-derivatives","ETHF0:USTF0",1758978782052,0.52984053,4021.4,4021.3,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1758978784756,1.11544053,4021.4,4021.3,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1758978785055,2.01534053,4021.4,4021.3,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1758978786357,2.60814053,4021.4,4021.3,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1758978788658,4.0405699,4021.4,4021.3,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1758978793663,2.01534053,4021.4,4021.3,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1758978793855,0.52984053,4021.4,4021.3,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1758978797769,0.97719053,4021.4,4021.3,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1758978798866,1.54849053,4021.4,4021.3,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1758978799069,2.41619053,4021.4,4021.3,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1758978799463,2.98439053,4021.4,4021.3,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1758978799865,2.98439053,4021.4,4021.3,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758978800064,1.58687,4021.2,4021.1,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758978800264,2.98441053,4021.2,4021.1,5.60508]
["bitfinex-derivatives","ETHF0:USTF0",1758978800460,2.98441053,4021.2,4021.1,5.40618]
["bitfinex-derivatives","ETHF0:USTF0",1758978800767,2.98441053,4021.2,4021.1,6.02268]
["bitfinex-derivatives","ETHF0:USTF0",1758978801362,2.98441053,4021.2,4021.1,5.76768]
["bitfinex-derivatives","ETHF0:USTF0",1758978801561,2.98441053,4021.2,4021.1,6.02268]
["bitfinex-derivatives","ETHF0:USTF0",1758978801762,2.98441053,4021.2,4021.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1758978801964,2.98441053,4021.2,4021.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758978802665,2.98441053,4021.2,4021.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1758978806860,3.23941053,4021.2,4021.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758978807667,1.62209,4021.0,4020.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758978807870,4.4876599,4021.0,4020.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758978808165,4.8515599,4021.0,4020.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758978808568,2.52542,4020.8,4020.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758978808765,3.05526053,4020.8,4020.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758978809376,3.05526053,4020.8,4020.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1758978809565,3.05526053,4020.8,4020.7,2.51223]
["bitfinex-derivatives","ETHF0:USTF0",1758978813879,3.05647216,4020.8,4020.7,2.51223]
["bitfinex-derivatives","ETHF0:USTF0",1758978815374,3.05647216,4020.8,4020.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1758978815570,3.05647216,4020.8,4020.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758978815777,2.52543,4020.7,4020.6,3.65524]
["bitfinex-derivatives","ETHF0:USTF0",1758978815976,4.48891153,4020.7,4020.6,5.13854]
["bitfinex-derivatives","ETHF0:USTF0",1758978817376,4.48891153,4020.7,4020.5,0.64837872]
["bitfinex-derivatives","ETHF0:USTF0",1758978817377,2.52544,4020.6,4020.5,0.64837872]
["bitfinex-derivatives","ETHF0:USTF0",1758978817575,3.05649216,4020.6,4020.5,0.64837872]
["bitfinex-derivatives","ETHF0:USTF0",1758978817777,3.05649216,4020.6,4020.5,1.93277872]
["bitfinex-derivatives","ETHF0:USTF0",1758978820776,2.60905216,4020.6,4020.5,2.51427872]
["bitfinex-derivatives","ETHF0:USTF0",1758978821882,3.05649216,4020.6,4020.5,2.06682872]
["bitfinex-derivatives","ETHF0:USTF0",1758978822086,3.05649216,4020.6,4020.5,1.48532872]
["bitfinex-derivatives","ETHF0:USTF0",1758978823081,3.05649216,4020.6,4020.5,1.93277872]
["bitfinex-derivatives","ETHF0:USTF0",1758978823875,3.05649216,4020.6,4020.5,1.48532872]
["bitfinex-derivatives","ETHF0:USTF0",1758978824385,3.05649216,4020.6,4020.5,2.51427872]
["bitfinex-derivatives","ETHF0:USTF0",1758978824975,3.05649216,4020.6,4020.5,2.85297872]
["bitfinex-derivatives","ETHF0:USTF0",1758978827081,3.05649216,4020.6,4020.5,2.51427872]
["bitfinex-derivatives","ETHF0:USTF0",1758978830889,4.48892153,4020.6,4020.5,2.51427872]
["bitfinex-derivatives","ETHF0:USTF0",1758978834794,4.04148153,4020.6,4020.5,2.51427872]
["bitfinex-derivatives","ETHF0:USTF0",1758978838597,2.60905216,4020.6,4020.5,2.51427872]
["bitfinex-derivatives","ETHF0:USTF0",1758978838800,4.04148153,4020.6,4020.5,2.51427872]
["bitfinex-derivatives","ETHF0:USTF0",1758978841499,4.04148153,4020.6,4020.5,0.44947872]
["bitfinex-derivatives","ETHF0:USTF0",1758978843195,4.04148153,4020.6,4020.5,1.90067872]
["bitfinex-derivatives","ETHF0:USTF0",1758978845705,4.04148153,4020.6,4020.5,0.44947872]
["bitfinex-derivatives","ETHF0:USTF0",1758978848908,4.48892153,4020.6,4020.5,0.44947872]
["bitfinex-derivatives","ETHF0:USTF0",1758978849700,4.48892153,4020.6,4020.5,0.00202872]
["bitfinex-derivatives","ETHF0:USTF0",1758978849907,4.48892153,4020.6,4019.3,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1758978849908,2.0518,4019.4,4019.3,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1758978850108,4.01528153,4019.4,4019.3,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1758978850402,4.01528153,4019.4,4018.5,2.57703]
["bitfinex-derivatives","ETHF0:USTF0",1758978850403,1.1596,4018.7,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758978850600,4.37052231,4018.7,4018.6,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1758978850795,0.3515,4018.5,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1758978851011,2.25935216,4018.4,4018.3,2.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758978851208,2.83685216,4018.4,4018.3,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1758978851409,2.0518,4018.0,4017.9,2.03598893]
["bitfinex-derivatives","ETHF0:USTF0",1758978851706,1.69065216,4018.0,4017.9,2.48372893]
["bitfinex-derivatives","ETHF0:USTF0",1758978852007,2.58285216,4018.0,4017.9,1.92850982]
["bitfinex-derivatives","ETHF0:USTF0",1758978852208,2.58285216,4018.0,4017.9,2.48660982]
["bitfinex-derivatives","ETHF0:USTF0",1758978852511,0.5821,4018.0,4017.9,2.48660982]
["bitfinex-derivatives","ETHF0:USTF0",1758978852697,1.4743,4018.0,4017.9,2.48660982]
["bitfinex-derivatives","ETHF0:USTF0",1758978853507,2.0518,4018.0,4017.9,2.48660982]
["bitfinex-derivatives","ETHF0:USTF0",1758978854408,2.4033,4018.0,4017.9,2.48660982]
["bitfinex-derivatives","ETHF0:USTF0",1758978855002,1.4743,4018.0,4017.9,2.48660982]
["bitfinex-derivatives","ETHF0:USTF0",1758978855205,2.3058,4018.2,4018.1,2.45882]
["bitfinex-derivatives","ETHF0:USTF0",1758978858412,2.3058,4018.2,4018.1,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1758978859913,2.3058,4018.2,4018.1,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1758978860109,2.4033,4018.0,4017.9,0.47549982]
["bitfinex-derivatives","ETHF0:USTF0",1758978860307,4.19097015,4018.0,4017.9,0.47549982]
["bitfinex-derivatives","ETHF0:USTF0",1758978860709,4.44497015,4018.0,4017.9,0.47549982]
["bitfinex-derivatives","ETHF0:USTF0",1758978861008,4.44497015,4018.0,4017.9,1.92849982]
["bitfinex-derivatives","ETHF0:USTF0",1758978861711,4.44497015,4018.0,4017.9,0.47549982]
["bitfinex-derivatives","ETHF0:USTF0",1758978862211,4.44497015,4018.0,4017.9,1.92849982]
["bitfinex-derivatives","ETHF0:USTF0",1758978862714,4.89270015,4018.0,4017.9,1.92849982]
["bitfinex-derivatives","ETHF0:USTF0",1758978863211,4.89270015,4018.0,4017.9,0.61976982]
["bitfinex-derivatives","ETHF0:USTF0",1758978863719,4.89270015,4018.0,4017.9,0.02776982]
["bitfinex-derivatives","ETHF0:USTF0",1758978865612,4.89270015,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978865808,4.44497015,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978866117,4.89270015,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978866519,4.89270015,4018.0,4017.9,0.02776982]
["bitfinex-derivatives","ETHF0:USTF0",1758978866817,4.89270015,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978867417,1.6908,4018.0,4017.9,2.46770982]
["bitfinex-derivatives","ETHF0:USTF0",1758978867610,3.06453,4018.0,4017.9,0.02776982]
["bitfinex-derivatives","ETHF0:USTF0",1758978870025,3.06453,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978870320,3.59196209,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978871716,3.14423209,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978872110,3.59196209,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978872719,3.14423209,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978872919,3.59196209,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978873422,3.59196209,4018.0,4017.9,0.02776982]
["bitfinex-derivatives","ETHF0:USTF0",1758978873623,3.59196209,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978874422,3.14423209,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978876621,3.59196209,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978876926,3.14423209,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978877324,3.59196209,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978880914,3.14423209,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978881119,5.37963224,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978881319,5.37963224,4018.0,4017.9,1.86850982]
["bitfinex-derivatives","ETHF0:USTF0",1758978882527,5.37963224,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978882927,5.37963224,4018.0,4017.9,1.28650982]
["bitfinex-derivatives","ETHF0:USTF0",1758978884028,5.37963224,4018.0,4017.9,1.86850982]
["bitfinex-derivatives","ETHF0:USTF0",1758978885432,4.93190224,4018.0,4017.9,2.46770982]
["bitfinex-derivatives","ETHF0:USTF0",1758978887522,5.37963224,4018.0,4017.9,2.46770982]
["bitfinex-derivatives","ETHF0:USTF0",1758978888037,5.37963224,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978892632,3.14423209,4018.0,4017.9,1.86850982]
["bitfinex-derivatives","ETHF0:USTF0",1758978892837,5.37963224,4018.0,4017.9,1.86850982]
["bitfinex-derivatives","ETHF0:USTF0",1758978893042,5.37963224,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978893640,5.37963224,4018.0,4017.9,0.02776982]
["bitfinex-derivatives","ETHF0:USTF0",1758978895441,5.37963224,4018.0,4017.9,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1758978898234,5.37963224,4018.0,4017.9,0.02776982]
["bitfinex-derivatives","ETHF0:USTF0",1758978899840,5.37963224,4018.0,4017.4,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758978899841,1.54665,4017.8,4017.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758978900138,12.20808209,4017.8,4017.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758978900343,2.45203209,4017.8,4017.7,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1758978900642,2.70603209,4017.8,4017.7,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1758978900946,2.70603209,4017.8,4017.7,1.81816991]
["bitfinex-derivatives","ETHF0:USTF0",1758978902135,0.52743209,4017.8,4017.7,2.41276991]
["bitfinex-derivatives","ETHF0:USTF0",1758978902335,0.254,4017.9,4017.8,1.58115]
["bitfinex-derivatives","ETHF0:USTF0",1758978902639,3.2078,4018.2,4018.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758978902839,0.5322864,4018.2,4018.1,2.41072]
["bitfinex-derivatives","ETHF0:USTF0",1758978903137,0.5322864,4018.2,4018.1,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1758978903641,0.5322864,4018.2,4018.1,7.66472]
["bitfinex-derivatives","ETHF0:USTF0",1758978908647,0.5322864,4018.2,4018.1,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1758978908944,0.5322864,4018.2,4018.1,7.66472]
["bitfinex-derivatives","ETHF0:USTF0",1758978909534,0.00244832,4018.7,4018.6,2.36336]
["bitfinex-derivatives","ETHF0:USTF0",1758978909738,0.00244832,4018.7,4018.6,2.61736]
["bitfinex-derivatives","ETHF0:USTF0",1758978909942,0.00244832,4018.7,4018.6,7.61736]
["bitfinex-derivatives","ETHF0:USTF0",1758978911738,1.43397235,4019.5,4019.4,2.36327]
["bitfinex-derivatives","ETHF0:USTF0",1758978911939,1.43397235,4019.5,4019.4,2.61727]
["bitfinex-derivatives","ETHF0:USTF0",1758978912143,1.96267235,4019.5,4019.4,2.61727]
["bitfinex-derivatives","ETHF0:USTF0",1758978912445,2.79357235,4019.5,4019.4,2.61727]
["bitfinex-derivatives","ETHF0:USTF0",1758978912838,2.79662812,4019.5,4019.4,2.61727]
["bitfinex-derivatives","ETHF0:USTF0",1758978913240,3.37282812,4019.5,4019.4,2.36327]
["bitfinex-derivatives","ETHF0:USTF0",1758978913442,3.69902812,4019.5,4019.4,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1758978916645,3.37282812,4019.5,4019.4,2.61727]
["bitfinex-derivatives","ETHF0:USTF0",1758978921436,3.89962987,4019.5,4019.4,2.61727]
["bitfinex-derivatives","ETHF0:USTF0",1758978922348,0.52985752,4019.5,4019.4,2.61727]
["bitfinex-derivatives","ETHF0:USTF0",1758978922549,0.52980052,4019.5,4019.4,2.61727]
["bitfinex-derivatives","ETHF0:USTF0",1758978923047,0.00305577,4019.5,4019.4,2.61727]
["bitfinex-derivatives","ETHF0:USTF0",1758978924346,2.46191334,4019.5,4019.4,2.61727]
["bitfinex-derivatives","ETHF0:USTF0",1758978924537,3.89588569,4019.5,4019.4,2.61727]
["bitfinex-derivatives","ETHF0:USTF0",1758978926738,4.23158569,4019.5,4019.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758978926950,1.9321,4018.9,4018.8,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1758978927150,2.45919892,4018.9,4018.8,2.03113]
["bitfinex-derivatives","ETHF0:USTF0",1758978927349,1.9321,4018.9,4018.8,2.03113]
["bitfinex-derivatives","ETHF0:USTF0",1758978927552,2.45926404,4018.9,4018.8,5.81093]
["bitfinex-derivatives","ETHF0:USTF0",1758978927852,1.9321,4018.9,4018.8,5.81093]
["bitfinex-derivatives","ETHF0:USTF0",1758978928545,0.5396,4018.9,4018.8,5.81093]
["bitfinex-derivatives","ETHF0:USTF0",1758978928745,1.3556,4019.1,4019.0,2.67902]
["bitfinex-derivatives","ETHF0:USTF0",1758978929051,1.8829264,4019.1,4019.0,2.67902]
["bitfinex-derivatives","ETHF0:USTF0",1758978929539,2.4594264,4019.1,4019.0,2.67902]
["bitfinex-derivatives","ETHF0:USTF0",1758978929742,2.4594264,4019.1,4019.0,2.60312]
["bitfinex-derivatives","ETHF0:USTF0",1758978930554,2.71542,4019.0,4018.9,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1758978930844,3.2427464,4019.0,4018.9,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1758978931050,3.2427464,4019.0,4018.9,2.03112]
["bitfinex-derivatives","ETHF0:USTF0",1758978931443,1.6434264,4019.0,4018.9,2.60312]
["bitfinex-derivatives","ETHF0:USTF0",1758978931649,1.0669264,4019.0,4018.9,2.60312]
["bitfinex-derivatives","ETHF0:USTF0",1758978931950,1.0669264,4019.0,4018.9,5.81092]
["bitfinex-derivatives","ETHF0:USTF0",1758978932450,1.8829264,4019.0,4018.9,5.81092]
["bitfinex-derivatives","ETHF0:USTF0",1758978932753,1.0669264,4019.0,4018.9,5.81092]
["bitfinex-derivatives","ETHF0:USTF0",1758978933451,1.8829264,4019.0,4018.9,5.81092]
["bitfinex-derivatives","ETHF0:USTF0",1758978937443,2.4594264,4019.0,4018.9,5.81092]
["bitfinex-derivatives","ETHF0:USTF0",1758978939758,2.9070464,4019.0,4018.9,5.81092]
["bitfinex-derivatives","ETHF0:USTF0",1758978939954,3.2427464,4019.0,4018.9,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1758978940154,3.2427464,4019.0,4018.9,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1758978940556,3.2427464,4019.0,4018.9,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1758978940754,3.2427464,4019.0,4018.9,2.03113]
["bitfinex-derivatives","ETHF0:USTF0",1758978944553,3.2427464,4019.0,4018.9,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1758978945253,0.5273264,4019.0,4018.9,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1758978945452,0.52826293,4019.1,4019.0,1.89692]
["bitfinex-derivatives","ETHF0:USTF0",1758978945653,0.52826293,4019.1,4019.0,2.67902]
["bitfinex-derivatives","ETHF0:USTF0",1758978945952,1.88386293,4019.1,4019.0,2.67902]
["bitfinex-derivatives","ETHF0:USTF0",1758978946860,1.88386293,4019.1,4019.0,5.88682]
["bitfinex-derivatives","ETHF0:USTF0",1758978947256,2.46036293,4019.1,4019.0,5.88682]
["bitfinex-derivatives","ETHF0:USTF0",1758978950355,2.90796293,4019.1,4019.0,2.67902]
["bitfinex-derivatives","ETHF0:USTF0",1758978950557,2.90796293,4019.1,4019.0,2.34912]
["bitfinex-derivatives","ETHF0:USTF0",1758978954068,2.46036293,4019.1,4019.0,2.68252]
["bitfinex-derivatives","ETHF0:USTF0",1758978954260,1.88386293,4019.1,4019.0,2.68252]
["bitfinex-derivatives","ETHF0:USTF0",1758978954560,0.52826293,4019.1,4019.0,5.89032]
["bitfinex-derivatives","ETHF0:USTF0",1758978956561,0.52826293,4019.1,4019.0,10.89032]
["bitfinex-derivatives","ETHF0:USTF0",1758978957360,0.00305577,4019.5,4019.4,1.56877]
["bitfinex-derivatives","ETHF0:USTF0",1758978957657,0.53134425,4019.5,4019.4,4.05814235]
["bitfinex-derivatives","ETHF0:USTF0",1758978961664,0.7738,4020.2,4020.1,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1758978961868,1.305,4020.2,4020.1,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1758978962164,1.305,4020.2,4020.1,2.62409]
["bitfinex-derivatives","ETHF0:USTF0",1758978962763,1.30797894,4020.2,4020.1,2.62409]
["bitfinex-derivatives","ETHF0:USTF0",1758978962966,2.33105894,4020.2,4020.1,2.62409]
["bitfinex-derivatives","ETHF0:USTF0",1758978964069,2.33105894,4020.2,4020.1,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758978964264,2.33105894,4020.2,4020.1,2.62409]
["bitfinex-derivatives","ETHF0:USTF0",1758978964464,3.76503129,4020.2,4020.1,2.62409]
["bitfinex-derivatives","ETHF0:USTF0",1758978965459,3.76503129,4020.2,4020.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758978966264,3.76503129,4020.2,4020.1,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1758978966564,2.6476,4020.0,4019.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758978966764,2.9016,4020.0,4019.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758978968267,1.48964,4019.7,4019.6,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1758978968466,3.70531235,4019.7,4019.6,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1758978969778,3.70531235,4019.7,4019.6,2.33884]
["bitfinex-derivatives","ETHF0:USTF0",1758978969779,3.25777235,4019.7,4019.6,2.33884]
["bitfinex-derivatives","ETHF0:USTF0",1758978969976,2.98407235,4020.0,4019.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758978970175,3.95827235,4020.0,4019.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758978970472,3.51077235,4020.0,4019.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758978970668,2.0768,4020.0,4019.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758978970871,2.5243,4020.0,4019.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758978971171,2.2713,4020.0,4019.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758978971970,2.6082,4020.0,4019.9,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758978972975,2.6082,4020.0,4019.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758978973574,3.13360978,4020.0,4019.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758978975376,3.13373309,4020.0,4019.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758978975769,3.13373309,4020.0,4019.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1758978976179,3.13373309,4020.0,4019.9,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1758978979581,3.13373309,4020.0,4019.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758978979883,3.13373309,4020.0,4019.9,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1758978980181,3.13373309,4020.0,4019.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758978980683,3.13373309,4020.0,4019.9,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1758978981879,3.13373309,4020.0,4019.9,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1758978983385,2.6082,4020.0,4019.9,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1758978983580,3.13441007,4020.0,4019.9,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1758978983888,3.13441007,4020.0,4019.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758978984090,3.13441007,4020.0,4019.9,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1758978986586,3.13441007,4020.0,4019.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758978987390,3.13441007,4020.0,4019.9,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1758978990086,2.31022,4019.9,4019.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1758978990287,2.83643007,4019.9,4019.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1758978990492,2.31024,4019.8,4019.7,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1758978990690,2.83645007,4019.8,4019.7,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1758978992193,2.38891007,4019.8,4019.7,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1758978992491,2.38891007,4019.8,4019.7,2.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758978992691,2.83643007,4019.8,4019.7,2.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758978994490,2.38891007,4019.8,4019.7,2.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758978997591,2.33565431,4019.8,4019.7,2.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758979000203,2.78317431,4019.8,4019.7,2.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758979002703,2.33565431,4019.8,4019.7,2.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758979004206,2.78318431,4019.8,4019.7,2.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758979004810,2.33565431,4019.8,4019.7,2.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758979005708,2.78317431,4019.8,4019.7,2.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758979007201,2.33565431,4019.8,4019.7,2.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758979008309,2.78317431,4019.8,4019.7,2.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758979009511,2.78317431,4019.8,4019.7,2.60363]
["bitfinex-derivatives","ETHF0:USTF0",1758979009706,2.33565431,4019.8,4019.7,2.60363]
["bitfinex-derivatives","ETHF0:USTF0",1758979013708,0.52621007,4019.8,4019.7,2.60363]
["bitfinex-derivatives","ETHF0:USTF0",1758979013911,1.2833,4020.1,4020.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758979014213,1.80957663,4020.1,4020.0,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758979015403,2.34447663,4020.1,4020.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758979016111,2.34447663,4020.1,4020.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1758979016505,2.79196663,4020.1,4020.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1758979016711,2.34447663,4020.1,4020.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1758979017014,2.79196663,4020.1,4020.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1758979017210,2.34447663,4020.1,4020.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1758979018511,2.79196663,4020.1,4020.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1758979020211,2.79196663,4020.1,4020.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758979020416,1.8182,4019.7,4019.6,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758979020610,2.34447663,4019.7,4019.6,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758979021012,2.79201663,4019.7,4019.6,1.76655]
["bitfinex-derivatives","ETHF0:USTF0",1758979021814,2.79201663,4019.7,4019.6,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1758979023612,2.79201663,4019.7,4019.6,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758979024113,2.79201663,4019.7,4019.6,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1758979027117,0.97381663,4019.7,4019.6,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1758979027322,0.52627663,4019.7,4019.6,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1758979027921,2.24331663,4019.7,4019.6,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1758979032024,2.76651663,4019.7,4019.6,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1758979045341,2.31897663,4019.7,4019.6,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1758979045635,1.05037663,4019.7,4019.6,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1758979045835,0.52627663,4019.7,4019.6,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1758979049848,0.52627663,4019.7,4019.6,7.29005]
["bitfinex-derivatives","ETHF0:USTF0",1758979052052,0.7473,4020.3,4020.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1758979052242,1.79942176,4020.2,4020.1,2.53289]
["bitfinex-derivatives","ETHF0:USTF0",1758979053953,1.79934227,4020.2,4020.1,2.53289]
["bitfinex-derivatives","ETHF0:USTF0",1758979057056,0.52784227,4020.2,4020.1,3.9665159]
["bitfinex-derivatives","ETHF0:USTF0",1758979058547,0.00297894,4020.2,4020.1,4.15805883]
["bitfinex-derivatives","ETHF0:USTF0",1758979063951,8.94e-06,4020.2,4020.1,9.15805883]
["bitfinex-derivatives","ETHF0:USTF0",1758979067957,8.94e-06,4020.2,4020.1,7.53289]
["bitfinex-derivatives","ETHF0:USTF0",1758979068164,8.94e-06,4020.2,4020.1,8.9665159]
["bitfinex-derivatives","ETHF0:USTF0",1758979069064,0.3195,4021.5,4020.3,2.23732]
["bitfinex-derivatives","ETHF0:USTF0",1758979069364,2.31502726,4021.4,4021.3,1.73956]
["bitfinex-derivatives","ETHF0:USTF0",1758979069564,3.74865316,4021.4,4021.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758979069764,4.19600316,4021.4,4021.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758979069960,4.19600316,4021.4,4021.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758979070159,4.19895739,4021.4,4021.3,0.531011]
["bitfinex-derivatives","ETHF0:USTF0",1758979070358,3.75160739,4021.4,4021.3,0.978371]
["bitfinex-derivatives","ETHF0:USTF0",1758979071465,3.75160739,4021.4,4021.3,1.741871]
["bitfinex-derivatives","ETHF0:USTF0",1758979072670,2.31798149,4021.4,4021.3,2.282071]
["bitfinex-derivatives","ETHF0:USTF0",1758979073868,2.31798149,4021.4,4021.3,3.9676969]
["bitfinex-derivatives","ETHF0:USTF0",1758979074067,1.57068149,4021.4,4021.3,3.9676969]
["bitfinex-derivatives","ETHF0:USTF0",1758979074270,2.35478149,4021.4,4021.3,3.9676969]
["bitfinex-derivatives","ETHF0:USTF0",1758979074469,2.35478149,4021.4,4021.3,2.534071]
["bitfinex-derivatives","ETHF0:USTF0",1758979080674,2.35478149,4021.4,4021.3,0.002311]
["bitfinex-derivatives","ETHF0:USTF0",1758979080675,2.80213149,4021.4,4021.3,0.002311]
["bitfinex-derivatives","ETHF0:USTF0",1758979080862,7.80213149,4021.4,4021.3,0.002311]
["bitfinex-derivatives","ETHF0:USTF0",1758979081673,4.23575739,4021.4,4021.3,0.002311]
["bitfinex-derivatives","ETHF0:USTF0",1758979082267,4.23575739,4021.4,4021.3,0.449671]
["bitfinex-derivatives","ETHF0:USTF0",1758979083573,3.78840739,4021.4,4021.3,1.733871]
["bitfinex-derivatives","ETHF0:USTF0",1758979083965,4.23575739,4021.4,4021.3,1.733871]
["bitfinex-derivatives","ETHF0:USTF0",1758979085281,2.35478149,4021.4,4021.3,2.230871]
["bitfinex-derivatives","ETHF0:USTF0",1758979087374,2.80213149,4021.4,4021.3,2.230871]
["bitfinex-derivatives","ETHF0:USTF0",1758979088066,2.35478149,4021.4,4021.3,2.230871]
["bitfinex-derivatives","ETHF0:USTF0",1758979088374,0.52638149,4021.4,4021.3,2.230871]
["bitfinex-derivatives","ETHF0:USTF0",1758979089079,1.80438149,4021.4,4021.3,2.230871]
["bitfinex-derivatives","ETHF0:USTF0",1758979089380,2.29018149,4021.4,4021.3,2.230871]
["bitfinex-derivatives","ETHF0:USTF0",1758979091079,2.29018149,4021.4,4021.3,1.733871]
["bitfinex-derivatives","ETHF0:USTF0",1758979091379,2.29018149,4021.4,4021.3,1.212971]
["bitfinex-derivatives","ETHF0:USTF0",1758979092781,2.73753149,4021.4,4021.3,1.212971]
["bitfinex-derivatives","ETHF0:USTF0",1758979094181,2.73753149,4021.4,4021.3,0.002311]
["bitfinex-derivatives","ETHF0:USTF0",1758979094381,4.52244679,4021.4,4021.3,0.002311]
["bitfinex-derivatives","ETHF0:USTF0",1758979096876,2.73753149,4021.4,4021.3,1.703671]
["bitfinex-derivatives","ETHF0:USTF0",1758979097077,2.98953149,4021.4,4021.3,1.703671]
["bitfinex-derivatives","ETHF0:USTF0",1758979097381,2.98953149,4021.4,4021.3,0.490611]
["bitfinex-derivatives","ETHF0:USTF0",1758979097776,2.98953149,4021.4,4021.3,0.002311]
["bitfinex-derivatives","ETHF0:USTF0",1758979100480,2.98953149,4021.4,4021.3,0.449671]
["bitfinex-derivatives","ETHF0:USTF0",1758979104388,2.98953149,4021.4,4021.3,0.002311]
["bitfinex-derivatives","ETHF0:USTF0",1758979105790,2.98953149,4021.4,4021.3,0.449671]
["bitfinex-derivatives","ETHF0:USTF0",1758979105985,2.54218149,4021.4,4021.3,2.184471]
["bitfinex-derivatives","ETHF0:USTF0",1758979106180,2.98953149,4021.4,4021.3,2.184471]
["bitfinex-derivatives","ETHF0:USTF0",1758979109896,2.54218149,4021.4,4021.3,2.184471]
["bitfinex-derivatives","ETHF0:USTF0",1758979113500,2.98953149,4021.4,4021.3,2.184471]
["bitfinex-derivatives","ETHF0:USTF0",1758979113798,2.54218149,4021.4,4021.3,2.184471]
["bitfinex-derivatives","ETHF0:USTF0",1758979115592,1.77568149,4021.4,4021.3,5.392271]
["bitfinex-derivatives","ETHF0:USTF0",1758979115896,2.27868149,4021.4,4021.3,5.392271]
["bitfinex-derivatives","ETHF0:USTF0",1758979120802,1.78971704,4022.1,4022.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1758979121003,3.2078,4022.7,4022.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758979121200,3.2078,4022.7,4022.6,2.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758979121796,3.70515258,4022.7,4022.6,2.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758979122002,4.45945258,4022.7,4022.6,2.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758979122998,0.00235258,4022.7,4022.6,2.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758979123204,0.00235258,4022.7,4022.6,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1758979126805,1.75465258,4022.7,4022.6,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1758979127800,1.75465258,4022.7,4022.6,2.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758979128000,1.75465258,4022.7,4022.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1758979128702,1.75465258,4022.7,4022.6,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1758979129096,1.75465258,4022.7,4022.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1758979129398,2.20185258,4022.7,4022.4,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1758979129602,2.0426,4022.5,4022.4,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1758979130001,2.0426,4022.5,4022.4,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1758979130305,2.0426,4022.5,4022.4,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1758979131994,2.0426,4022.5,4022.4,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1758979132908,2.55702685,4022.5,4022.4,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1758979133704,3.00425685,4022.5,4022.4,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1758979134610,2.55702685,4022.5,4022.4,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1758979134907,3.00425685,4022.5,4022.4,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1758979136604,3.00425685,4022.5,4022.4,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1758979139503,0.00235258,4022.7,4022.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1758979139706,0.51702343,4022.7,4022.6,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1758979140110,0.00235258,4022.7,4022.6,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1758979147211,1.74125258,4022.7,4022.6,2.23781]
["bitfinex-derivatives","ETHF0:USTF0",1758979147518,2.25607603,4022.7,4022.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1758979148507,2.25607603,4022.7,4022.6,1.70681]
["bitfinex-derivatives","ETHF0:USTF0",1758979150420,2.25607603,4022.7,4022.6,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1758979155320,0.51717603,4022.7,4022.6,3.87395628]
["bitfinex-derivatives","ETHF0:USTF0",1758979155912,0.51717603,4022.7,4022.6,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1758979155913,1.78657603,4022.7,4022.6,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1758979156116,3.70482231,4022.7,4022.6,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1758979156920,4.15202231,4022.7,4022.6,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1758979158622,2.27337603,4022.7,4022.6,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1758979162822,2.27337603,4022.7,4022.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758979162823,1.9811,4022.5,4022.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758979163124,2.49592345,4022.5,4022.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1758979163521,2.49592345,4022.5,4022.4,1.67754]
["bitfinex-derivatives","ETHF0:USTF0",1758979165324,2.94315345,4022.5,4022.4,1.67754]
["bitfinex-derivatives","ETHF0:USTF0",1758979165521,2.49592345,4022.5,4022.4,1.67754]
["bitfinex-derivatives","ETHF0:USTF0",1758979167222,2.94315345,4022.5,4022.4,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1758979167533,2.94315345,4022.5,4022.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758979167534,2.13415,4022.3,4022.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758979167721,4.08041973,4022.3,4022.2,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1758979168926,4.33241973,4022.3,4022.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758979169629,1.40916,4022.2,4022.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758979169822,2.20172345,4022.2,4022.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758979170723,2.64898345,4022.2,4022.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758979171431,2.20172345,4022.2,4022.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758979172729,2.64898345,4022.2,4022.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758979176528,2.20172345,4022.2,4022.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758979177433,2.64898345,4022.2,4022.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758979178932,2.64898345,4022.2,4022.0,0.03048769]
["bitfinex-derivatives","ETHF0:USTF0",1758979178933,0.44727,4022.1,4022.0,0.03048769]
["bitfinex-derivatives","ETHF0:USTF0",1758979179141,0.74148,4022.0,4021.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758979179433,1.6869,4021.4,4021.3,1.679971]
["bitfinex-derivatives","ETHF0:USTF0",1758979179632,2.45372345,4021.4,4021.3,1.232611]
["bitfinex-derivatives","ETHF0:USTF0",1758979179831,2.90107345,4021.4,4021.3,0.002311]
["bitfinex-derivatives","ETHF0:USTF0",1758979180628,4.33251973,4021.4,4021.3,0.002311]
["bitfinex-derivatives","ETHF0:USTF0",1758979184743,2.13433,4020.7,4020.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758979184941,4.08059973,4020.7,4020.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758979185644,4.08059973,4020.7,4020.6,1.87974947]
["bitfinex-derivatives","ETHF0:USTF0",1758979185845,3.63316973,4020.7,4020.6,1.87974947]
["bitfinex-derivatives","ETHF0:USTF0",1758979186048,3.63316973,4020.7,4020.6,2.36584947]
["bitfinex-derivatives","ETHF0:USTF0",1758979186349,2.20172345,4020.7,4020.6,2.36584947]
["bitfinex-derivatives","ETHF0:USTF0",1758979187041,2.20172345,4020.7,4020.6,2.16694947]
["bitfinex-derivatives","ETHF0:USTF0",1758979188040,2.64915345,4020.7,4020.6,2.16694947]
["bitfinex-derivatives","ETHF0:USTF0",1758979188250,0.91633,4020.7,4020.6,2.16694947]
["bitfinex-derivatives","ETHF0:USTF0",1758979189340,1.64133,4020.7,4020.6,2.16694947]
["bitfinex-derivatives","ETHF0:USTF0",1758979189937,2.13433,4020.7,4020.6,2.16694947]
["bitfinex-derivatives","ETHF0:USTF0",1758979193550,1.6869,4020.7,4020.6,2.16694947]
["bitfinex-derivatives","ETHF0:USTF0",1758979195150,0.4689,4020.7,4020.6,2.16694947]
["bitfinex-derivatives","ETHF0:USTF0",1758979195450,0.91633,4020.7,4020.6,2.16694947]
["bitfinex-derivatives","ETHF0:USTF0",1758979195850,2.14335181,4020.7,4020.6,2.16694947]
["bitfinex-derivatives","ETHF0:USTF0",1758979197443,2.61775181,4020.7,4020.6,2.16694947]
["bitfinex-derivatives","ETHF0:USTF0",1758979197952,2.17032181,4020.7,4020.6,2.16694947]
["bitfinex-derivatives","ETHF0:USTF0",1758979198249,0.98312181,4020.7,4020.6,2.16694947]
["bitfinex-derivatives","ETHF0:USTF0",1758979198446,0.51422181,4020.7,4020.6,2.16694947]
["bitfinex-derivatives","ETHF0:USTF0",1758979198645,0.44738,4021.1,4021.0,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758979199044,0.96177182,4021.1,4021.0,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758979199445,0.51439182,4021.1,4021.0,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758979199848,0.51439182,4021.1,4021.0,2.65199]
["bitfinex-derivatives","ETHF0:USTF0",1758979200454,1.00939182,4021.1,4021.0,2.65199]
["bitfinex-derivatives","ETHF0:USTF0",1758979200754,4.0754181,4021.1,4021.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758979201452,4.0754181,4021.1,4021.0,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1758979202852,2.1296,4020.9,4020.6,0.00310947]
["bitfinex-derivatives","ETHF0:USTF0",1758979203056,3.6280381,4020.8,4020.7,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1758979203350,3.6280381,4020.8,4020.7,2.36903]
["bitfinex-derivatives","ETHF0:USTF0",1758979206251,3.6280381,4020.8,4020.6,0.00310947]
["bitfinex-derivatives","ETHF0:USTF0",1758979206452,2.89602182,4020.7,4020.6,0.00310947]
["bitfinex-derivatives","ETHF0:USTF0",1758979206754,2.4283,4020.0,4019.7,3.65533]
["bitfinex-derivatives","ETHF0:USTF0",1758979206955,2.94269182,4020.0,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758979207151,2.12973,4019.8,4019.7,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758979207352,4.0755681,4019.8,4019.7,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758979207550,4.07765229,4019.8,4019.7,4.86220002]
["bitfinex-derivatives","ETHF0:USTF0",1758979208257,3.63012229,4019.8,4019.7,5.32710002]
["bitfinex-derivatives","ETHF0:USTF0",1758979209658,3.63012229,4019.8,4019.7,4.87956002]
["bitfinex-derivatives","ETHF0:USTF0",1758979210059,2.91732229,4019.8,4019.7,4.87956002]
["bitfinex-derivatives","ETHF0:USTF0",1758979210255,0.51647601,4019.8,4019.7,5.32710002]
["bitfinex-derivatives","ETHF0:USTF0",1758979212458,1.00357601,4019.8,4019.7,5.32710002]
["bitfinex-derivatives","ETHF0:USTF0",1758979212858,1.00357601,4019.8,4019.7,5.57910002]
["bitfinex-derivatives","ETHF0:USTF0",1758979216061,1.45110601,4019.8,4019.7,5.57910002]
["bitfinex-derivatives","ETHF0:USTF0",1758979217364,1.45110601,4019.8,4019.7,5.13156002]
["bitfinex-derivatives","ETHF0:USTF0",1758979217569,2.16930601,4019.8,4019.7,5.13156002]
["bitfinex-derivatives","ETHF0:USTF0",1758979218071,2.64090601,4019.8,4019.7,5.13156002]
["bitfinex-derivatives","ETHF0:USTF0",1758979219370,1.45110601,4019.8,4019.7,5.57909002]
["bitfinex-derivatives","ETHF0:USTF0",1758979219668,0.96400601,4019.8,4019.7,5.57909002]
["bitfinex-derivatives","ETHF0:USTF0",1758979221271,0.96400601,4019.8,4019.7,2.37129002]
["bitfinex-derivatives","ETHF0:USTF0",1758979222569,0.96400601,4019.8,4019.7,1.67176002]
["bitfinex-derivatives","ETHF0:USTF0",1758979222570,2.64090601,4019.8,4019.7,1.67176002]
["bitfinex-derivatives","ETHF0:USTF0",1758979224372,2.64090601,4019.8,4019.7,2.11930002]
["bitfinex-derivatives","ETHF0:USTF0",1758979226061,1.00357601,4019.8,4019.7,2.11930002]
["bitfinex-derivatives","ETHF0:USTF0",1758979226268,0.51647601,4019.8,4019.7,2.11930002]
["bitfinex-derivatives","ETHF0:USTF0",1758979227372,0.96847601,4019.8,4019.7,2.11930002]
["bitfinex-derivatives","ETHF0:USTF0",1758979228171,0.44758,4019.3,4019.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758979228474,4.3770382,4019.3,4019.2,2.12709]
["bitfinex-derivatives","ETHF0:USTF0",1758979229469,4.3770382,4019.3,4019.2,2.12953879]
["bitfinex-derivatives","ETHF0:USTF0",1758979229672,3.9294582,4019.3,4019.2,1.68194879]
["bitfinex-derivatives","ETHF0:USTF0",1758979229973,4.3770382,4019.3,4019.2,1.68194879]
["bitfinex-derivatives","ETHF0:USTF0",1758979231477,4.3770382,4019.3,4019.2,2.12953879]
["bitfinex-derivatives","ETHF0:USTF0",1758979232277,2.14309182,4019.3,4019.2,2.12953879]
["bitfinex-derivatives","ETHF0:USTF0",1758979233678,2.59067182,4019.3,4019.2,2.12953879]
["bitfinex-derivatives","ETHF0:USTF0",1758979239880,2.14309182,4019.3,4019.2,2.12953879]
["bitfinex-derivatives","ETHF0:USTF0",1758979246183,2.59067182,4019.3,4019.2,2.12953879]
["bitfinex-derivatives","ETHF0:USTF0",1758979249583,0.96639182,4019.3,4019.2,2.12953879]
["bitfinex-derivatives","ETHF0:USTF0",1758979251287,0.51439182,4019.3,4019.2,2.12953879]
["bitfinex-derivatives","ETHF0:USTF0",1758979251991,0.44756,4019.5,4019.4,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1758979252292,0.9628049,4019.5,4019.4,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1758979252985,2.0939049,4019.5,4019.4,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1758979254991,1.6463449,4019.5,4019.4,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1758979255186,0.5152449,4019.5,4019.4,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1758979255391,0.5152449,4019.5,4019.4,7.12706]
["bitfinex-derivatives","ETHF0:USTF0",1758979264902,0.9919449,4019.5,4019.4,7.12706]
["bitfinex-derivatives","ETHF0:USTF0",1758979265107,2.1486449,4019.5,4019.4,7.37806]
["bitfinex-derivatives","ETHF0:USTF0",1758979266308,2.1486449,4019.5,4019.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758979266309,2.4389449,4019.5,4019.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758979267206,2.8865049,4019.5,4019.4,2.37807]
["bitfinex-derivatives","ETHF0:USTF0",1758979268009,2.8865049,4019.5,4019.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758979268208,2.8865049,4019.5,4019.4,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1758979268209,2.4389449,4019.5,4019.4,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1758979268410,2.8865049,4019.5,4019.4,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1758979270903,1.35377,4019.4,4019.3,1.85398]
["bitfinex-derivatives","ETHF0:USTF0",1758979271210,1.35377,4019.4,4019.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758979271211,2.5398149,4019.4,4019.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758979271512,2.5398149,4019.4,4019.3,2.29848]
["bitfinex-derivatives","ETHF0:USTF0",1758979277115,2.5398149,4019.4,4019.3,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1758979279818,2.5398149,4019.4,4019.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758979280121,2.5398149,4019.4,4019.3,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1758979281719,2.5398149,4019.4,4019.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758979281919,2.5398149,4019.4,4019.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758979282116,2.5398149,4019.4,4019.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1758979284318,2.5398149,4019.4,4019.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758979284520,3.97370515,4019.4,4019.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1758979284721,3.97370515,4019.4,4019.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758979284920,3.97370515,4019.4,4019.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1758979285220,0.44758,4019.3,4019.2,0.45003879]
["bitfinex-derivatives","ETHF0:USTF0",1758979285421,2.5372249,4019.3,4019.2,2.06423879]
["bitfinex-derivatives","ETHF0:USTF0",1758979285622,2.5372249,4019.3,4019.2,0.00244879]
["bitfinex-derivatives","ETHF0:USTF0",1758979293725,2.022,4019.1,4019.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758979294029,2.022,4019.1,4018.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758979294030,2.02209,4018.3,4018.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758979294231,4.22222515,4018.3,4018.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758979294428,1.37541,4018.1,4018.0,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1758979294624,2.5373549,4018.1,4018.0,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1758979294821,2.5373549,4018.1,4018.0,4.36126078]
["bitfinex-derivatives","ETHF0:USTF0",1758979295426,2.7883549,4018.1,4018.0,0.00276078]
["bitfinex-derivatives","ETHF0:USTF0",1758979297827,2.7883549,4018.1,4018.0,1.61696078]
["bitfinex-derivatives","ETHF0:USTF0",1758979298031,2.7883549,4018.1,4018.0,1.89956078]
["bitfinex-derivatives","ETHF0:USTF0",1758979298825,1.6939449,4018.1,4018.0,5.55509078]
["bitfinex-derivatives","ETHF0:USTF0",1758979299332,2.3406449,4018.1,4018.0,5.55509078]
["bitfinex-derivatives","ETHF0:USTF0",1758979299734,2.7883549,4018.1,4018.0,5.55509078]
["bitfinex-derivatives","ETHF0:USTF0",1758979300032,4.22224515,4018.1,4018.0,5.55509078]
["bitfinex-derivatives","ETHF0:USTF0",1758979304038,4.22224515,4018.1,4018.0,5.10736078]
["bitfinex-derivatives","ETHF0:USTF0",1758979304238,4.22224515,4018.1,4018.0,5.27249078]
["bitfinex-derivatives","ETHF0:USTF0",1758979304642,4.22224515,4018.1,4018.0,4.82476078]
["bitfinex-derivatives","ETHF0:USTF0",1758979305639,4.22224515,4018.1,4018.0,5.27249078]
["bitfinex-derivatives","ETHF0:USTF0",1758979305939,4.22224515,4018.1,4018.0,4.82476078]
["bitfinex-derivatives","ETHF0:USTF0",1758979306439,4.22224515,4018.1,4018.0,5.27249078]
["bitfinex-derivatives","ETHF0:USTF0",1758979307541,4.22224515,4018.1,4018.0,4.82476078]
["bitfinex-derivatives","ETHF0:USTF0",1758979309946,4.22224515,4018.1,4018.0,5.27249078]
["bitfinex-derivatives","ETHF0:USTF0",1758979312545,4.22224515,4018.1,4018.0,5.55509078]
["bitfinex-derivatives","ETHF0:USTF0",1758979321153,3.77453515,4018.1,4018.0,5.55509078]
["bitfinex-derivatives","ETHF0:USTF0",1758979321648,0.5152449,4018.1,4018.0,5.55509078]
["bitfinex-derivatives","ETHF0:USTF0",1758979321846,0.4649,4018.7,4018.6,2.02696]
["bitfinex-derivatives","ETHF0:USTF0",1758979322047,1.23199229,4018.7,4018.6,2.02696]
["bitfinex-derivatives","ETHF0:USTF0",1758979322244,0.76709229,4018.7,4018.6,2.02696]
["bitfinex-derivatives","ETHF0:USTF0",1758979322850,0.76709229,4018.7,4018.6,5.23476]
["bitfinex-derivatives","ETHF0:USTF0",1758979324253,2.82944229,4018.7,4018.6,5.23476]
["bitfinex-derivatives","ETHF0:USTF0",1758979324559,2.82944229,4018.7,4018.6,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758979324759,2.82944229,4018.7,4018.6,5.23476]
["bitfinex-derivatives","ETHF0:USTF0",1758979326650,2.82944229,4018.7,4018.6,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758979326856,2.06238,4018.5,4018.4,1.56038]
["bitfinex-derivatives","ETHF0:USTF0",1758979327059,4.26336254,4018.5,4018.4,1.56038]
["bitfinex-derivatives","ETHF0:USTF0",1758979328456,4.53526254,4018.5,4018.4,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758979330558,1.33008,4018.4,4018.3,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1758979330752,2.47667229,4018.4,4018.3,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1758979331150,2.47667229,4018.4,4018.3,1.97639]
["bitfinex-derivatives","ETHF0:USTF0",1758979334667,2.47667229,4018.4,4018.2,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1758979334668,1.33009,4018.3,4018.2,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1758979334971,2.72768229,4018.3,4018.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758979335574,2.72768229,4018.3,4018.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758979335777,2.72768229,4018.3,4018.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758979336274,2.72768229,4018.3,4018.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758979336872,2.27999229,4018.3,4018.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758979337173,2.72768229,4018.3,4018.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758979344276,2.27999229,4018.3,4018.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758979346878,2.72768229,4018.3,4018.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758979348181,2.27999229,4018.3,4018.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758979349074,0.76709229,4018.3,4018.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758979349879,0.51609229,4018.3,4018.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758979350179,2.29373839,4018.6,4018.5,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1758979350380,4.08168917,4018.6,4018.5,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1758979350577,4.53898917,4018.6,4018.5,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1758979356586,4.53898917,4018.6,4018.0,3.48516078]
["bitfinex-derivatives","ETHF0:USTF0",1758979356587,1.1375,4018.5,4018.0,3.48516078]
["bitfinex-derivatives","ETHF0:USTF0",1758979356887,3.77066078,4018.3,4018.2,1.56099]
["bitfinex-derivatives","ETHF0:USTF0",1758979357085,4.28803917,4018.3,4018.2,1.56099]
["bitfinex-derivatives","ETHF0:USTF0",1758979357488,4.28803917,4018.3,4018.2,2.00819]
["bitfinex-derivatives","ETHF0:USTF0",1758979357886,3.84032917,4018.3,4018.2,2.00819]
["bitfinex-derivatives","ETHF0:USTF0",1758979362788,2.05237839,4018.3,4018.2,2.00819]
["bitfinex-derivatives","ETHF0:USTF0",1758979365694,1.39997839,4018.3,4018.2,2.00819]
["bitfinex-derivatives","ETHF0:USTF0",1758979366596,0.94267839,4018.3,4018.2,2.00819]
["bitfinex-derivatives","ETHF0:USTF0",1758979366794,0.51737839,4018.3,4018.2,2.00819]
["bitfinex-derivatives","ETHF0:USTF0",1758979366995,1.52537,4018.5,4018.4,2.00818]
["bitfinex-derivatives","ETHF0:USTF0",1758979367191,2.50105463,4018.5,4018.4,2.00818]
["bitfinex-derivatives","ETHF0:USTF0",1758979374299,0.47478708,4018.5,4018.4,7.00818]
["bitfinex-derivatives","ETHF0:USTF0",1758979375598,0.47478708,4018.5,4018.4,7.25918]
["bitfinex-derivatives","ETHF0:USTF0",1758979382212,0.47478708,4018.5,4018.4,7.00818]
["bitfinex-derivatives","ETHF0:USTF0",1758979382413,0.47478708,4018.5,4018.4,7.25918]
["bitfinex-derivatives","ETHF0:USTF0",1758979384714,1.54119,4019.2,4019.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1758979384920,1.54119,4019.2,4019.1,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758979385119,1.98589,4019.2,4019.1,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758979386220,2.50246291,4019.2,4019.1,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758979386922,2.50246291,4019.2,4019.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758979387221,2.50246291,4019.2,4019.1,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758979391819,2.50246291,4019.2,4019.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758979392327,1.9409,4019.1,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758979392520,4.24542369,4019.1,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758979392921,4.24542369,4019.1,4019.0,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758979395028,4.24542369,4019.1,4019.0,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758979395624,4.24542369,4019.1,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758979396526,3.89175382,4019.1,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758979397127,1.4933,4018.6,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758979397325,3.89181382,4018.6,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758979397525,4.14281382,4018.6,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758979399631,4.14281382,4018.6,4018.5,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758979400227,4.14281382,4018.6,4018.5,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758979400434,4.14281382,4018.6,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758979401327,4.14281382,4018.6,4018.5,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758979401528,4.14281382,4018.6,4018.5,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758979405138,4.14303592,4018.6,4018.5,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758979409340,4.14303592,4018.6,4018.5,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758979411040,4.14303592,4018.6,4018.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758979411846,1.28888,4018.4,4018.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758979412040,2.69937501,4018.4,4018.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758979412346,2.69937501,4018.4,4018.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758979415749,2.69937501,4018.4,4018.3,1.94539]
["bitfinex-derivatives","ETHF0:USTF0",1758979415944,4.13365592,4018.4,4018.3,1.94539]
["bitfinex-derivatives","ETHF0:USTF0",1758979416241,4.13365592,4018.4,4018.3,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1758979416446,1.93159,4018.3,4018.2,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758979416648,2.44838501,4018.3,4018.2,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758979417250,2.44838501,4018.3,4018.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758979426351,2.44838501,4018.3,4018.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758979427858,0.44771,4018.1,4018.0,4.10238078]
["bitfinex-derivatives","ETHF0:USTF0",1758979428060,3.36589091,4018.1,4018.0,4.26996078]
["bitfinex-derivatives","ETHF0:USTF0",1758979428362,3.88268592,4018.1,4018.0,1.06216078]
["bitfinex-derivatives","ETHF0:USTF0",1758979435362,0.51679501,4018.1,4018.0,2.19189078]
["bitfinex-derivatives","ETHF0:USTF0",1758979435956,0.96450501,4018.1,4018.0,2.19189078]
["bitfinex-derivatives","ETHF0:USTF0",1758979437864,0.51679501,4018.1,4018.0,11.83397169]
["bitfinex-derivatives","ETHF0:USTF0",1758979442671,0.51679501,4018.1,4018.0,10.39969078]
["bitfinex-derivatives","ETHF0:USTF0",1758979447573,2.96217592,4018.1,4018.0,5.39969078]
["bitfinex-derivatives","ETHF0:USTF0",1758979447873,2.96217592,4018.1,4018.0,5.65069078]
["bitfinex-derivatives","ETHF0:USTF0",1758979447874,3.37537592,4018.1,4018.0,5.65069078]
["bitfinex-derivatives","ETHF0:USTF0",1758979449276,2.36757592,4018.1,4018.0,5.65069078]
["bitfinex-derivatives","ETHF0:USTF0",1758979450478,2.96637592,4018.1,4018.0,5.65069078]
["bitfinex-derivatives","ETHF0:USTF0",1758979450679,0.51679501,4018.1,4018.0,5.65069078]
["bitfinex-derivatives","ETHF0:USTF0",1758979454485,0.51679501,4018.1,4018.0,2.44289078]
["bitfinex-derivatives","ETHF0:USTF0",1758979454682,0.51679501,4018.1,4018.0,5.65069078]
["bitfinex-derivatives","ETHF0:USTF0",1758979457877,0.34024451,4018.1,4018.0,10.65069078]
["bitfinex-derivatives","ETHF0:USTF0",1758979458079,1.78045389,4019.3,4019.2,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1758979458284,1.45816,4019.5,4019.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758979458581,4.25415,4019.6,4019.5,2.19946]
["bitfinex-derivatives","ETHF0:USTF0",1758979458782,3.8066,4019.6,4019.5,2.19946]
["bitfinex-derivatives","ETHF0:USTF0",1758979458981,0.5988,4019.6,4019.5,2.19946]
["bitfinex-derivatives","ETHF0:USTF0",1758979460274,0.00208419,4019.8,4019.5,2.19946]
["bitfinex-derivatives","ETHF0:USTF0",1758979460275,1.01268419,4019.8,4019.7,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1758979461981,0.00208419,4019.8,4019.7,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1758979462586,0.60088419,4019.8,4019.7,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1758979463191,0.00208419,4019.8,4019.7,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1758979463688,0.59738419,4019.8,4019.7,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1758979464577,1.01768419,4019.8,4019.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758979464984,0.85108419,4019.8,4019.5,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758979465184,3.67952958,4019.6,4019.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758979465577,3.67952958,4019.6,4019.0,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758979465578,1.8919,4019.1,4019.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758979465781,3.67957958,4019.1,4019.0,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758979465990,3.67957958,4019.1,4019.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758979466188,3.67957958,4019.1,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758979466979,3.67957958,4019.1,4019.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758979467291,1.4443,4019.1,4019.0,5.08121]
["bitfinex-derivatives","ETHF0:USTF0",1758979467694,1.8919,4019.1,4019.0,5.08121]
["bitfinex-derivatives","ETHF0:USTF0",1758979467989,1.0156,4019.1,4019.0,5.31791]
["bitfinex-derivatives","ETHF0:USTF0",1758979468190,0.4203,4019.1,4019.0,5.31791]
["bitfinex-derivatives","ETHF0:USTF0",1758979468389,1.0156,4019.1,4019.0,5.31791]
["bitfinex-derivatives","ETHF0:USTF0",1758979468585,0.5953,4019.4,4019.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758979468785,4.67095,4019.6,4019.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758979468989,5.09965,4019.6,4019.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758979469991,5.61072298,4019.6,4019.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758979470491,5.61072298,4019.6,4019.5,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1758979470687,5.16317298,4019.6,4019.5,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1758979470895,4.73447298,4019.6,4019.5,2.11006]
["bitfinex-derivatives","ETHF0:USTF0",1758979471390,4.73447298,4019.6,4019.5,2.36006]
["bitfinex-derivatives","ETHF0:USTF0",1758979472391,3.71887298,4019.6,4019.5,2.36006]
["bitfinex-derivatives","ETHF0:USTF0",1758979472691,5.16317298,4019.6,4019.5,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1758979475593,1.4443,4019.6,4019.5,5.33116]
["bitfinex-derivatives","ETHF0:USTF0",1758979476290,1.0156,4019.6,4019.5,5.33116]
["bitfinex-derivatives","ETHF0:USTF0",1758979476488,0.00208419,4019.8,4019.7,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1758979476489,1.01768419,4019.8,4019.7,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1758979476683,1.51685096,4019.8,4019.7,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1758979478894,0.50125096,4019.8,4019.7,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1758979479188,0.00208419,4019.8,4019.7,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1758979479382,0.59738419,4019.8,4019.7,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1758979479590,1.01768419,4019.8,4019.7,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1758979482895,1.44638419,4019.8,4019.7,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1758979483393,1.44638419,4019.8,4019.7,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1758979483788,1.44638419,4019.8,4019.7,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1758979485793,1.44638419,4019.8,4019.7,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1758979485991,1.44638419,4019.8,4019.7,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1758979486192,1.94618325,4019.8,4019.7,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1758979486587,1.94618325,4019.8,4019.7,1.71724]
["bitfinex-derivatives","ETHF0:USTF0",1758979488395,2.39371325,4019.8,4019.7,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1758979488594,2.39371325,4019.8,4019.7,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1758979488795,2.39371325,4019.8,4019.7,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1758979490102,1.94618325,4019.8,4019.7,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1758979490500,2.39371325,4019.8,4019.7,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1758979490703,2.39371325,4019.8,4019.7,1.71724]
["bitfinex-derivatives","ETHF0:USTF0",1758979494604,1.94618325,4019.8,4019.7,1.71724]
["bitfinex-derivatives","ETHF0:USTF0",1758979497393,1.94618325,4019.8,4019.7,2.10854]
["bitfinex-derivatives","ETHF0:USTF0",1758979504408,0.50188325,4019.8,4019.7,2.10854]
["bitfinex-derivatives","ETHF0:USTF0",1758979505410,0.32467393,4019.8,4019.7,2.10854]
["bitfinex-derivatives","ETHF0:USTF0",1758979505608,3.2078,4021.1,4020.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758979505815,0.8088,4021.1,4021.0,1.85799]
["bitfinex-derivatives","ETHF0:USTF0",1758979506313,1.4147,4021.1,4021.0,1.85799]
["bitfinex-derivatives","ETHF0:USTF0",1758979506514,1.41648715,4021.1,4021.0,1.86037684]
["bitfinex-derivatives","ETHF0:USTF0",1758979508110,1.03068715,4021.1,4021.0,2.09867684]
["bitfinex-derivatives","ETHF0:USTF0",1758979508613,0.00178715,4021.1,4021.0,2.09867684]
["bitfinex-derivatives","ETHF0:USTF0",1758979509409,1.78767958,4022.1,4021.0,2.09867684]
["bitfinex-derivatives","ETHF0:USTF0",1758979509410,0.4082,4021.7,4021.6,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758979509711,3.2078,4022.1,4021.6,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758979509712,3.2078,4022.1,4022.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758979509902,1.0739,4022.5,4022.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758979510107,1.0739,4022.5,4022.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758979510310,1.07619079,4022.5,4022.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758979510505,0.81869079,4022.5,4022.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758979511105,1.05769079,4022.5,4022.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758979511714,1.64509079,4022.5,4022.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758979513714,0.99789079,4022.5,4022.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758979516422,0.99789079,4022.5,4022.4,1.88264]
["bitfinex-derivatives","ETHF0:USTF0",1758979517925,1.40609079,4022.5,4022.4,1.88264]
["bitfinex-derivatives","ETHF0:USTF0",1758979520424,1.40609079,4022.5,4022.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758979520725,1.4038,4022.3,4022.2,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1758979520920,2.83543658,4022.3,4022.2,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1758979521222,1.4038,4022.3,4022.2,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1758979528431,3.28268658,4022.3,4022.2,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1758979528731,2.83543658,4022.3,4022.2,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1758979531832,2.83543658,4022.3,4022.2,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758979532235,2.83543658,4022.3,4022.2,1.71745]
["bitfinex-derivatives","ETHF0:USTF0",1758979533134,3.33304716,4022.3,4022.2,1.71745]
["bitfinex-derivatives","ETHF0:USTF0",1758979533528,2.83543658,4022.3,4022.2,4.92525]
["bitfinex-derivatives","ETHF0:USTF0",1758979533728,1.4038,4022.3,4022.2,5.33375]
["bitfinex-derivatives","ETHF0:USTF0",1758979534233,1.90186636,4022.3,4022.2,5.33375]
["bitfinex-derivatives","ETHF0:USTF0",1758979540032,1.90186636,4022.3,4022.2,5.08375]
["bitfinex-derivatives","ETHF0:USTF0",1758979540231,3.33350294,4022.3,4022.2,5.08375]
["bitfinex-derivatives","ETHF0:USTF0",1758979541737,2.33790294,4022.3,4022.2,5.08375]
["bitfinex-derivatives","ETHF0:USTF0",1758979541937,0.90626636,4022.3,4022.2,5.08375]
["bitfinex-derivatives","ETHF0:USTF0",1758979542136,0.49806636,4022.3,4022.2,5.08375]
["bitfinex-derivatives","ETHF0:USTF0",1758979543127,0.49806636,4022.3,4022.2,10.08375]
["bitfinex-derivatives","ETHF0:USTF0",1758979546838,0.00229079,4022.5,4022.4,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1758979547042,0.00229079,4022.5,4022.4,3.55757658]
["bitfinex-derivatives","ETHF0:USTF0",1758979547243,0.50169673,4022.5,4022.4,3.55757658]
["bitfinex-derivatives","ETHF0:USTF0",1758979548338,1.08329673,4022.5,4022.4,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1758979548536,1.46939673,4022.5,4022.4,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758979549142,0.88779673,4022.5,4022.4,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758979549333,0.50169673,4022.5,4022.4,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758979550348,1.46939673,4022.5,4022.4,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758979553848,0.50169673,4022.5,4022.4,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758979554141,0.00229079,4022.5,4022.4,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758979554946,0.022,4022.9,4022.8,1.82239]
["bitfinex-derivatives","ETHF0:USTF0",1758979555139,0.022,4022.9,4022.8,6.71182658]
["bitfinex-derivatives","ETHF0:USTF0",1758979555841,0.02415604,4022.9,4022.8,6.71182658]
["bitfinex-derivatives","ETHF0:USTF0",1758979556046,1.00085604,4022.9,4022.8,6.71182658]
["bitfinex-derivatives","ETHF0:USTF0",1758979560846,0.02415604,4022.9,4022.8,6.71182658]
["bitfinex-derivatives","ETHF0:USTF0",1758979561550,0.61275604,4022.9,4022.8,6.71182658]
["bitfinex-derivatives","ETHF0:USTF0",1758979563162,0.02415604,4022.9,4022.8,6.71182658]
["bitfinex-derivatives","ETHF0:USTF0",1758979563758,1.00085604,4022.9,4022.8,6.71182658]
["bitfinex-derivatives","ETHF0:USTF0",1758979567862,0.02415604,4022.9,4022.8,6.71182658]
["bitfinex-derivatives","ETHF0:USTF0",1758979568560,0.02415604,4022.9,4022.8,6.46182658]
["bitfinex-derivatives","ETHF0:USTF0",1758979568762,0.02415604,4022.9,4022.8,6.71182658]
["bitfinex-derivatives","ETHF0:USTF0",1758979580680,0.02415604,4022.9,4022.8,5.28019]
["bitfinex-derivatives","ETHF0:USTF0",1758979582173,1.00955604,4022.9,4022.8,5.03019]
["bitfinex-derivatives","ETHF0:USTF0",1758979582378,1.00955604,4022.9,4022.8,5.28019]
["bitfinex-derivatives","ETHF0:USTF0",1758979583082,0.02415604,4022.9,4022.8,5.28019]
["bitfinex-derivatives","ETHF0:USTF0",1758979583480,0.52449268,4022.9,4022.8,5.28019]
["bitfinex-derivatives","ETHF0:USTF0",1758979585685,0.52449268,4022.9,4022.8,2.07239]
["bitfinex-derivatives","ETHF0:USTF0",1758979585885,0.52449268,4022.9,4022.8,5.28019]
["bitfinex-derivatives","ETHF0:USTF0",1758979588887,1.50849268,4022.9,4022.8,5.28019]
["bitfinex-derivatives","ETHF0:USTF0",1758979589294,8.68780971,4022.9,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758979589487,8.68780971,4022.9,4022.8,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1758979590193,8.68780971,4022.9,4022.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758979590395,9.13498971,4022.9,4022.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758979593084,8.68780971,4022.9,4022.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758979594496,9.13498971,4022.9,4022.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758979594902,8.68780971,4022.9,4022.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758979598805,6.90449268,4022.9,4022.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758979599503,1.90449268,4022.9,4022.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758979599894,1.90449268,4022.9,4022.8,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1758979603609,1.90449268,4022.9,4022.8,1.83999]
["bitfinex-derivatives","ETHF0:USTF0",1758979605002,1.90449268,4022.9,4022.8,5.04779]
["bitfinex-derivatives","ETHF0:USTF0",1758979605506,1.50849268,4022.9,4022.8,5.04779]
["bitfinex-derivatives","ETHF0:USTF0",1758979616713,1.88389268,4022.9,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758979616906,1.32,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758979617108,1.82058934,4021.9,4021.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758979617311,1.82058934,4021.9,4021.8,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758979618213,1.32,4021.4,4021.3,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1758979618409,1.82058934,4021.4,4021.3,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1758979619811,1.82058934,4021.4,4021.0,0.55898684]
["bitfinex-derivatives","ETHF0:USTF0",1758979619812,5.02838934,4021.4,4021.0,0.55898684]
["bitfinex-derivatives","ETHF0:USTF0",1758979620116,1.32,4021.1,4021.0,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1758979620318,1.82058934,4021.1,4021.0,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1758979623009,1.44518934,4021.1,4021.0,1.55478684]
["bitfinex-derivatives","ETHF0:USTF0",1758979623211,4.1524,4021.4,4021.3,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1758979623409,4.65162823,4021.4,4021.3,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1758979624517,3.5859,4021.4,4021.3,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1758979625019,3.2078,4021.4,4021.3,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1758979625808,0.5665,4021.8,4021.5,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1758979626010,0.9446,4021.8,4021.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758979627215,0.9446,4021.8,4021.7,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1758979629222,3.2078,4021.9,4021.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758979629420,3.2078,4021.9,4021.8,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758979629621,4.1775,4021.9,4021.8,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758979630517,3.2078,4021.9,4021.8,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758979631322,3.79,4021.9,4021.8,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758979632016,4.1775,4021.9,4021.8,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758979632321,0.9697,4021.9,4021.8,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758979636522,0.9697,4021.9,4021.8,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758979637116,4.577,4022.4,4022.3,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1758979637315,5.07795134,4022.4,4022.3,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758979637516,5.07795134,4022.4,4022.3,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1758979638720,5.07795134,4022.4,4022.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758979640925,5.52519134,4022.4,4022.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758979642225,5.07795134,4022.4,4022.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758979646528,5.52519134,4022.4,4022.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758979646831,5.52519134,4022.4,4022.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758979646832,1.21486,4022.3,4022.2,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758979647032,1.71581134,4022.3,4022.2,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758979647330,2.27911134,4022.3,4022.2,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758979648632,1.83185134,4022.3,4022.2,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758979648827,2.27910134,4022.3,4022.2,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758979649027,1.77816,4022.2,4022.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758979649233,3.71094121,4022.2,4022.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758979649830,8.71094121,4022.2,4021.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1758979650020,1.5531,4021.5,4021.4,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1758979650424,2.0551688,4021.5,4021.4,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1758979654039,1.3309,4021.4,4021.0,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1758979654341,2.2803288,4021.3,4021.2,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1758979654631,1.8329688,4021.3,4021.2,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1758979655034,1.3309,4021.1,4021.0,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1758979655234,1.8329688,4021.1,4021.0,3.20520671]
["bitfinex-derivatives","ETHF0:USTF0",1758979657336,1.3309,4021.1,4021.0,3.20520671]
["bitfinex-derivatives","ETHF0:USTF0",1758979659540,1.3309,4021.1,4021.0,3.44870671]
["bitfinex-derivatives","ETHF0:USTF0",1758979659541,0.5633,4021.1,4021.0,3.44870671]
["bitfinex-derivatives","ETHF0:USTF0",1758979659743,1.5531,4021.5,4021.4,1.39195]
["bitfinex-derivatives","ETHF0:USTF0",1758979660041,2.05530816,4021.5,4021.4,1.77095]
["bitfinex-derivatives","ETHF0:USTF0",1758979660236,1.83310816,4021.5,4021.4,1.77095]
["bitfinex-derivatives","ETHF0:USTF0",1758979660942,2.05530816,4021.5,4021.4,1.77095]
["bitfinex-derivatives","ETHF0:USTF0",1758979665141,1.83310816,4021.5,4021.4,1.77095]
["bitfinex-derivatives","ETHF0:USTF0",1758979665347,0.50220816,4021.5,4021.4,1.77095]
["bitfinex-derivatives","ETHF0:USTF0",1758979665544,1.43880816,4021.5,4021.4,1.77095]
["bitfinex-derivatives","ETHF0:USTF0",1758979667049,2.05530816,4021.5,4021.4,1.77095]
["bitfinex-derivatives","ETHF0:USTF0",1758979669054,1.5531,4021.5,4021.4,1.77095]
["bitfinex-derivatives","ETHF0:USTF0",1758979669247,2.0553068,4021.5,4021.4,1.77095]
["bitfinex-derivatives","ETHF0:USTF0",1758979672151,2.0553068,4021.5,4021.4,2.02095]
["bitfinex-derivatives","ETHF0:USTF0",1758979672955,0.5022068,4021.5,4021.4,2.02095]
["bitfinex-derivatives","ETHF0:USTF0",1758979675651,3.65504,4022.4,4022.0,1.77748]
["bitfinex-derivatives","ETHF0:USTF0",1758979675652,0.9158,4022.1,4022.0,1.77748]
["bitfinex-derivatives","ETHF0:USTF0",1758979675858,4.5161,4022.4,4022.3,1.77745]
["bitfinex-derivatives","ETHF0:USTF0",1758979676155,4.5161,4022.4,4022.3,2.02745]
["bitfinex-derivatives","ETHF0:USTF0",1758979678755,4.5161,4022.4,4022.3,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1758979679757,4.96334,4022.4,4022.3,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1758979679960,4.96334,4022.4,4022.3,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1758979680658,6.39516987,4022.4,4022.3,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1758979681050,5.94792987,4022.4,4022.3,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1758979681655,6.39516987,4022.4,4022.3,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1758979684959,5.94792987,4022.4,4022.3,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1758979686060,6.39515987,4022.4,4022.3,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1758979687664,6.89470329,4022.4,4022.3,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1758979690072,6.89470329,4022.4,4022.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758979691569,6.89470329,4022.4,4022.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1758979691972,6.89470329,4022.4,4022.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758979696463,0.44725,4022.3,4022.2,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1758979696668,1.75947,4022.2,4022.1,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1758979696874,2.25901342,4022.2,4022.1,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1758979701579,1.81174342,4022.2,4022.1,2.03476]
["bitfinex-derivatives","ETHF0:USTF0",1758979703182,2.25900342,4022.2,4022.1,2.03476]
["bitfinex-derivatives","ETHF0:USTF0",1758979705076,1.81174342,4022.2,4022.1,2.03476]
["bitfinex-derivatives","ETHF0:USTF0",1758979713387,0.49954342,4022.2,4022.1,2.03476]
["bitfinex-derivatives","ETHF0:USTF0",1758979713588,4.9527,4022.8,4022.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758979713884,5.00558618,4022.8,4022.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758979714089,5.45277618,4022.8,4022.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758979714387,5.45277618,4022.8,4022.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758979714587,1.79778618,4022.8,4022.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758979714776,1.79778618,4022.8,4022.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758979715687,0.50008618,4022.8,4022.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758979715882,1.04968618,4022.8,4022.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758979716082,1.41158618,4022.8,4022.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758979717687,1.79778618,4022.8,4022.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758979717890,1.79778618,4022.8,4022.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758979720288,1.79778618,4022.8,4022.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1758979722695,1.79778618,4022.8,4022.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758979722888,1.79778618,4022.8,4022.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758979723894,1.79778618,4022.8,4022.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758979724494,1.79778618,4022.8,4022.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758979724792,1.79778618,4022.8,4022.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758979725993,1.79778618,4022.8,4022.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758979726296,1.79778618,4022.8,4022.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758979728097,1.79778618,4022.8,4022.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758979728395,1.2977,4022.8,4022.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758979728597,1.79716753,4022.8,4022.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758979734295,1.79716753,4022.8,4022.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758979736096,1.79716753,4022.8,4022.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758979740401,1.79716753,4022.8,4022.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1758979742306,1.79716753,4022.8,4022.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758979746701,1.79716753,4022.8,4022.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758979746903,0.7144,4022.6,4022.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758979747205,0.7144,4022.6,4022.5,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1758979747206,2.20547753,4022.6,4022.5,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1758979747408,0.7144,4022.4,4022.3,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1758979747705,1.75826753,4022.4,4022.3,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1758979748304,2.20550753,4022.4,4022.3,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1758979751202,2.20550753,4022.4,4022.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758979752010,2.20550753,4022.4,4022.3,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1758979752308,2.20550753,4022.4,4022.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758979752607,2.20550753,4022.4,4022.3,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1758979753706,1.16796,4022.2,4022.1,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758979753905,2.21832753,4022.2,4022.1,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758979754105,2.21832753,4022.2,4021.9,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1758979754106,1.94278,4022.0,4021.9,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1758979754404,1.7189,4021.9,4021.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758979754602,2.21836753,4021.9,4021.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758979755101,1.77106753,4021.9,4021.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758979755605,1.77106753,4021.9,4021.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758979759706,1.77106753,4021.9,4021.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758979769812,1.77164147,4021.9,4021.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758979778520,1.77164147,4021.9,4021.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758979779921,1.77164147,4021.9,4021.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758979780222,1.77164147,4021.9,4021.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758979785922,1.77272036,4021.9,4021.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758979799531,0.50112036,4021.9,4021.8,3.39979049]
["bitfinex-derivatives","ETHF0:USTF0",1758979800728,0.5242,4022.2,4022.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1758979800926,1.02542732,4022.2,4022.1,1.89887]
["bitfinex-derivatives","ETHF0:USTF0",1758979801231,1.38812732,4022.2,4022.1,1.89887]
["bitfinex-derivatives","ETHF0:USTF0",1758979802524,0.50122732,4022.2,4022.1,3.33076049]
["bitfinex-derivatives","ETHF0:USTF0",1758979803729,0.50122732,4022.2,4022.1,8.33076049]
["bitfinex-derivatives","ETHF0:USTF0",1758979803932,0.8869,4022.8,4022.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758979804128,1.38788922,4022.8,4022.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758979805331,1.74268922,4022.8,4022.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758979815538,1.74077142,4022.8,4022.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758979827852,1.74077142,4022.8,4022.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758979828047,1.74077142,4022.8,4022.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758979829849,1.74077142,4022.8,4022.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758979835248,5.39576142,4022.8,4022.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1758979835448,0.44721,4022.6,4022.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758979835653,3.97193531,4022.6,4022.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758979835857,1.2419,4022.4,4022.3,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1758979836055,3.97196531,4022.4,4022.3,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1758979836248,4.22196531,4022.4,4022.3,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1758979837551,0.44725,4022.3,4022.1,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758979837749,1.4496,4022.0,4021.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758979837955,1.94867142,4022.0,4021.9,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1758979838754,1.94867142,4022.0,4021.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1758979840943,1.94867142,4022.0,4021.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758979841151,2.39595142,4022.0,4021.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758979841449,2.39595142,4022.0,4021.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1758979842252,1.94867142,4022.0,4021.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1758979843548,1.94867142,4022.0,4021.9,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1758979846857,1.74097142,4022.0,4021.9,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1758979852870,0.49907142,4022.0,4021.9,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1758979853067,4.082,4022.3,4022.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758979853273,4.5808605,4022.3,4022.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1758979853473,4.5808605,4022.3,4022.2,1.64826]
["bitfinex-derivatives","ETHF0:USTF0",1758979853673,4.9223605,4022.3,4022.2,1.64826]
["bitfinex-derivatives","ETHF0:USTF0",1758979855775,4.92247816,4022.3,4022.2,1.64826]
["bitfinex-derivatives","ETHF0:USTF0",1758979860178,4.92247816,4022.3,4022.2,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1758979860881,1.71467816,4022.3,4022.2,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1758979861886,1.71467816,4022.3,4022.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758979870089,1.2134,4021.7,4021.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758979870292,1.71323967,4021.7,4021.6,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758979872490,1.71323967,4021.7,4021.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1758979873391,1.71323967,4021.7,4021.6,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1758979874996,1.71323967,4021.7,4021.6,1.59813]
["bitfinex-derivatives","ETHF0:USTF0",1758979880196,1.71323967,4021.7,4021.6,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1758979880995,1.71323967,4021.7,4021.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1758979882091,2.16054967,4021.7,4021.6,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758979882791,1.71323967,4021.7,4021.6,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758979884594,1.71323967,4021.7,4021.6,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1758979885095,1.71323967,4021.7,4021.6,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1758979885495,1.71283825,4021.7,4021.6,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1758979888104,1.71283825,4021.7,4021.6,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1758979889607,1.71283825,4021.7,4021.6,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758979889904,1.1805,4021.6,4021.5,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1758979890203,1.67993825,4021.6,4021.5,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1758979893507,1.68005737,4021.6,4021.5,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1758979895407,1.68005737,4021.6,4021.5,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1758979895995,1.68005737,4021.6,4021.5,1.86274]
["bitfinex-derivatives","ETHF0:USTF0",1758979896200,1.68005737,4021.6,4021.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1758979896504,1.68005737,4021.6,4021.5,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1758979897410,2.12738737,4021.6,4021.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1758979898108,1.68005737,4021.6,4021.5,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1758979898701,1.68005737,4021.6,4021.5,1.61274]
["bitfinex-derivatives","ETHF0:USTF0",1758979899203,1.35475737,4021.6,4021.5,3.24907288]
["bitfinex-derivatives","ETHF0:USTF0",1758979899404,0.49955737,4021.6,4021.5,3.24907288]
["bitfinex-derivatives","ETHF0:USTF0",1758979899603,0.49955737,4021.6,4021.5,8.24907288]
["bitfinex-derivatives","ETHF0:USTF0",1758979900501,0.49955737,4021.6,4021.5,3.24907288]
["bitfinex-derivatives","ETHF0:USTF0",1758979906913,1.3788,4021.5,4021.4,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1758979907114,1.87835737,4021.5,4021.4,3.90415]
["bitfinex-derivatives","ETHF0:USTF0",1758979907314,1.87835737,4021.5,4021.4,4.22815]
["bitfinex-derivatives","ETHF0:USTF0",1758979908823,1.68005737,4021.5,4021.4,5.06955]
["bitfinex-derivatives","ETHF0:USTF0",1758979910019,0.49955737,4021.5,4021.4,5.06955]
["bitfinex-derivatives","ETHF0:USTF0",1758979910217,0.8552,4021.7,4021.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758979910420,1.35556772,4021.7,4021.6,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758979910621,1.35556772,4021.7,4021.6,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1758979911622,1.35556772,4021.7,4021.6,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1758979911822,1.35556772,4021.7,4021.6,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1758979912423,0.50036772,4021.7,4021.6,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1758979913224,1.34566772,4021.7,4021.6,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1758979920633,0.99866772,4021.7,4021.6,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1758979920835,0.50036772,4021.7,4021.6,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1758979921527,0.50036772,4021.7,4021.6,3.29396288]
["bitfinex-derivatives","ETHF0:USTF0",1758979922736,0.4983,4021.9,4021.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758979923033,0.8453,4021.9,4021.8,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758979923335,1.34562422,4021.9,4021.8,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758979923527,1.66352422,4021.9,4021.8,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758979926127,0.50032422,4021.9,4021.8,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758979926525,1.34562422,4021.9,4021.8,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758979945739,0.99862422,4021.9,4021.8,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758979948032,1.31312422,4021.9,4021.8,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758979948233,1.64282422,4021.9,4021.8,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758979950249,1.64282422,4021.9,4021.8,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758979950547,1.64282422,4021.9,4021.8,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758979951250,1.64282422,4021.9,4021.8,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758979951442,1.64282422,4021.9,4021.8,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758979953451,1.31312422,4021.9,4021.8,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758979953961,0.2077,4022.5,4022.4,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1758979953962,0.6442,4022.5,4022.4,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1758979954247,0.3145,4022.5,4022.4,1.85444]
["bitfinex-derivatives","ETHF0:USTF0",1758979955342,0.66835604,4022.9,4022.8,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1758979955945,1.16125604,4022.9,4022.8,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1758979957646,1.16125604,4022.9,4022.8,1.60539]
["bitfinex-derivatives","ETHF0:USTF0",1758979957951,1.16125604,4022.9,4022.8,1.85439]
["bitfinex-derivatives","ETHF0:USTF0",1758979962555,0.83155604,4022.9,4022.8,1.85439]
["bitfinex-derivatives","ETHF0:USTF0",1758979965851,1.6576276,4022.9,4022.8,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1758979966156,1.6576276,4022.9,4022.8,1.52119]
["bitfinex-derivatives","ETHF0:USTF0",1758979969253,3.4419025,4022.9,4022.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758979969553,3.4419025,4022.9,4022.6,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758979969554,0.4472,4022.8,4022.6,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758979969854,5.28805744,4022.7,4022.6,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758979970046,14.04705744,4022.7,4022.6,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758979970357,1.1371,4022.3,4022.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758979970557,3.41733234,4022.3,4022.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758979971444,0.44726,4022.2,4022.0,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1758979971755,1.63305744,4022.1,4022.0,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1758979972153,1.63305744,4022.1,4022.0,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1758979972355,2.08032744,4022.1,4022.0,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1758979973253,2.08032744,4022.1,4021.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758979973254,1.59689,4021.9,4021.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758979973557,13.63612234,4021.9,4021.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758979974661,13.63612234,4021.9,4021.0,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1758979974662,1.1496,4021.1,4021.0,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1758979974850,3.42983234,4021.1,4021.0,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1758979977957,3.67883234,4021.1,4021.0,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1758979978856,3.1828749,4021.1,4021.0,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1758979979072,4.12647647,4021.1,4021.0,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1758979982365,4.12647647,4021.1,4021.0,0.44977684]
["bitfinex-derivatives","ETHF0:USTF0",1758979982563,4.12647647,4021.1,4021.0,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1758979983164,4.12647647,4021.1,4021.0,0.44977684]
["bitfinex-derivatives","ETHF0:USTF0",1758979983966,4.12647647,4021.1,4021.0,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1758979984163,3.6302549,4021.1,4021.0,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1758979985063,3.6302549,4021.1,4021.0,0.44977684]
["bitfinex-derivatives","ETHF0:USTF0",1758979985463,1.3986,4021.1,4021.0,1.25727684]
["bitfinex-derivatives","ETHF0:USTF0",1758979985667,3.2078,4021.2,4021.1,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758979985876,3.2078,4021.2,4021.1,1.57178]
["bitfinex-derivatives","ETHF0:USTF0",1758979986369,3.2078,4021.2,4021.1,6.57178]
["bitfinex-derivatives","ETHF0:USTF0",1758979986863,3.2078,4021.7,4021.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758979987160,3.536,4021.7,4021.6,1.57173]
["bitfinex-derivatives","ETHF0:USTF0",1758979987365,4.0203,4021.7,4021.6,1.57173]
["bitfinex-derivatives","ETHF0:USTF0",1758979988169,4.3574,4021.7,4021.6,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758979988468,4.80471,4021.7,4021.6,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758979988772,4.80471,4021.7,4021.0,4.53416684]
["bitfinex-derivatives","ETHF0:USTF0",1758979988773,0.4732,4021.3,4021.2,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1758979988966,1.1203,4021.3,4021.2,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1758979992269,1.1203,4021.3,4021.2,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1758979998160,1.61604309,4021.3,4021.2,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1758979998564,2.06340309,4021.3,4021.2,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1758979999863,2.06340309,4021.3,4021.2,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1758980002068,2.06340309,4021.3,4021.2,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1758980004978,1.61604309,4021.3,4021.2,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1758980005166,1.61604309,4021.3,4021.2,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1758980008581,2.06340309,4021.3,4021.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758980008782,1.07127,4021.2,4021.1,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758980009082,1.56701309,4021.2,4021.1,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758980009381,2.05061309,4021.2,4021.1,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758980009680,2.05061309,4021.2,4021.1,0.94588]
["bitfinex-derivatives","ETHF0:USTF0",1758980010178,2.05061309,4021.2,4021.1,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1758980011073,2.05061309,4021.2,4021.1,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1758980011375,1.55488,4021.1,4021.0,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1758980011572,6.93991201,4021.1,4021.0,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1758980025986,0.76499,4020.2,4020.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1758980026194,3.48322201,4020.2,4020.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1758980026697,3.48322201,4020.2,4020.1,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1758980026990,3.48322201,4020.2,4020.1,1.27285265]
["bitfinex-derivatives","ETHF0:USTF0",1758980027589,3.48322201,4020.2,4020.1,0.82536265]
["bitfinex-derivatives","ETHF0:USTF0",1758980028597,3.48322201,4020.2,4020.1,0.00216265]
["bitfinex-derivatives","ETHF0:USTF0",1758980029495,3.48322201,4020.2,4020.1,0.82536265]
["bitfinex-derivatives","ETHF0:USTF0",1758980029694,3.48322201,4020.2,4020.1,1.27285265]
["bitfinex-derivatives","ETHF0:USTF0",1758980030796,3.03573201,4020.2,4020.1,1.27285265]
["bitfinex-derivatives","ETHF0:USTF0",1758980030994,3.48321201,4020.2,4020.1,1.57625265]
["bitfinex-derivatives","ETHF0:USTF0",1758980031595,0.49574309,4020.2,4020.1,8.00874157]
["bitfinex-derivatives","ETHF0:USTF0",1758980037801,0.49574309,4020.2,4020.1,6.57625265]
["bitfinex-derivatives","ETHF0:USTF0",1758980042199,3.02823201,4020.2,4020.1,6.82525265]
["bitfinex-derivatives","ETHF0:USTF0",1758980044399,3.47571201,4020.2,4020.1,0.00216265]
["bitfinex-derivatives","ETHF0:USTF0",1758980049399,2.04322309,4020.2,4020.1,0.00216265]
["bitfinex-derivatives","ETHF0:USTF0",1758980049602,3.47571201,4020.2,4020.1,0.00216265]
["bitfinex-derivatives","ETHF0:USTF0",1758980055512,13.34571201,4020.2,4020.1,0.00216265]
["bitfinex-derivatives","ETHF0:USTF0",1758980066520,11.91322309,4020.2,4020.1,0.00216265]
["bitfinex-derivatives","ETHF0:USTF0",1758980066724,13.6997909,4020.2,4020.1,0.00216265]
["bitfinex-derivatives","ETHF0:USTF0",1758980069419,9.2797909,4020.2,4020.1,0.00216265]
["bitfinex-derivatives","ETHF0:USTF0",1758980079436,0.7783,4019.3,4019.2,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758980079634,1.0851,4019.2,4019.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758980079834,1.58084309,4019.2,4019.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758980080138,1.58084309,4019.2,4019.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758980080540,1.58327386,4019.2,4019.1,1.51906356]
["bitfinex-derivatives","ETHF0:USTF0",1758980081944,1.83227386,4019.2,4019.1,0.00196356]
["bitfinex-derivatives","ETHF0:USTF0",1758980082145,2.27986386,4019.2,4019.1,0.00196356]
["bitfinex-derivatives","ETHF0:USTF0",1758980082438,1.83227386,4019.2,4019.1,0.00196356]
["bitfinex-derivatives","ETHF0:USTF0",1758980082642,1.83227386,4019.2,4019.1,0.91156356]
["bitfinex-derivatives","ETHF0:USTF0",1758980082842,1.83227386,4019.2,4019.1,1.21906356]
["bitfinex-derivatives","ETHF0:USTF0",1758980083342,2.27986386,4019.2,4019.1,0.77146356]
["bitfinex-derivatives","ETHF0:USTF0",1758980083730,2.27986386,4019.2,4019.1,0.75706356]
["bitfinex-derivatives","ETHF0:USTF0",1758980084134,2.27986386,4019.2,4019.1,1.21906356]
["bitfinex-derivatives","ETHF0:USTF0",1758980084334,1.83227386,4019.2,4019.1,1.21906356]
["bitfinex-derivatives","ETHF0:USTF0",1758980086946,1.83227386,4019.2,4019.1,1.51906356]
["bitfinex-derivatives","ETHF0:USTF0",1758980090949,2.27986386,4019.2,4019.1,1.51906356]
["bitfinex-derivatives","ETHF0:USTF0",1758980093855,2.27986386,4019.2,4019.1,1.21906356]
["bitfinex-derivatives","ETHF0:USTF0",1758980094247,2.27986386,4019.2,4019.1,0.44956356]
["bitfinex-derivatives","ETHF0:USTF0",1758980094556,2.27986386,4019.2,4019.1,0.92356356]
["bitfinex-derivatives","ETHF0:USTF0",1758980095154,2.27986386,4019.2,4019.1,1.22856356]
["bitfinex-derivatives","ETHF0:USTF0",1758980098653,1.83227386,4019.2,4019.1,1.22856356]
["bitfinex-derivatives","ETHF0:USTF0",1758980098857,1.83227386,4019.2,4019.1,1.51676356]
["bitfinex-derivatives","ETHF0:USTF0",1758980099053,1.05397386,4019.2,4019.1,1.51676356]
["bitfinex-derivatives","ETHF0:USTF0",1758980099261,1.52447386,4019.2,4019.1,1.51676356]
["bitfinex-derivatives","ETHF0:USTF0",1758980099459,0.74717386,4019.2,4019.1,1.51676356]
["bitfinex-derivatives","ETHF0:USTF0",1758980099957,1.05767386,4019.2,4019.1,1.51676356]
["bitfinex-derivatives","ETHF0:USTF0",1758980100159,1.52817386,4019.2,4019.1,1.51676356]
["bitfinex-derivatives","ETHF0:USTF0",1758980101162,1.81607386,4019.2,4019.1,1.51676356]
["bitfinex-derivatives","ETHF0:USTF0",1758980103253,0.74717386,4019.2,4019.1,1.51676356]
["bitfinex-derivatives","ETHF0:USTF0",1758980103459,0.49817386,4019.2,4019.1,6.51676356]
["bitfinex-derivatives","ETHF0:USTF0",1758980103960,0.00243077,4019.2,4019.1,6.51676356]
["bitfinex-derivatives","ETHF0:USTF0",1758980106460,0.00243077,4019.2,4019.1,6.76576356]
["bitfinex-derivatives","ETHF0:USTF0",1758980110465,3.2078,4019.9,4019.8,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1758980110667,3.5197,4020.4,4020.3,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1758980110969,3.70679476,4020.4,4020.3,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1758980111565,3.70987929,4020.4,4020.3,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1758980112170,4.02177929,4020.4,4020.3,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1758980113369,4.46107929,4020.4,4020.3,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1758980114561,3.70987929,4020.4,4020.3,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1758980115267,4.46107929,4020.4,4020.3,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1758980115773,4.76217929,4020.4,4020.3,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1758980119276,5.20963929,4020.4,4020.3,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758980119473,5.45863929,4020.4,4020.3,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758980119675,1.0523,4019.9,4019.8,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1758980123271,1.0523,4019.9,4019.8,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1758980123677,1.0523,4019.9,4019.8,1.49253]
["bitfinex-derivatives","ETHF0:USTF0",1758980124180,4.07498453,4020.4,4020.3,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1758980124382,4.57301764,4020.4,4020.3,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1758980124679,5.03771764,4020.4,4020.3,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1758980126680,6.4710406,4020.4,4020.3,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1758980131384,6.2220406,4020.4,4020.3,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1758980132378,6.2220406,4020.4,4020.3,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758980132580,1.2609,4020.0,4019.9,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1758980132780,3.19225607,4020.0,4019.9,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1758980134584,3.44125607,4020.0,4019.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1758980139800,2.94322296,4020.0,4019.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1758980139990,3.4434127,4020.0,4019.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1758980140193,3.4434127,4020.0,4019.9,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1758980140388,3.2623127,4020.0,4019.9,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1758980140595,1.57998974,4020.0,4019.9,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1758980147597,0.50018974,4020.0,4019.9,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1758980148398,1.27568974,4020.0,4019.9,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1758980152015,0.50018974,4020.0,4019.9,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1758980155314,0.50018974,4020.0,4019.9,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1758980156820,0.00308453,4020.4,4020.3,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758980157011,0.00308453,4020.4,4020.3,3.14589296]
["bitfinex-derivatives","ETHF0:USTF0",1758980157211,0.00308453,4020.4,4020.3,8.14589296]
["bitfinex-derivatives","ETHF0:USTF0",1758980157611,0.00308453,4020.4,4020.3,11.35369296]
["bitfinex-derivatives","ETHF0:USTF0",1758980157813,0.4374,4021.0,4020.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758980158013,4.2425,4021.3,4021.2,1.46347]
["bitfinex-derivatives","ETHF0:USTF0",1758980158818,4.24470691,4021.3,4021.2,1.46347]
["bitfinex-derivatives","ETHF0:USTF0",1758980161018,0.00220691,4021.3,4021.2,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1758980161616,0.00220691,4021.3,4021.2,3.14579296]
["bitfinex-derivatives","ETHF0:USTF0",1758980161830,0.00220691,4021.3,4021.2,8.14579296]
["bitfinex-derivatives","ETHF0:USTF0",1758980162023,0.00220691,4021.3,4021.2,6.71247]
["bitfinex-derivatives","ETHF0:USTF0",1758980162218,0.00220691,4021.3,4021.2,8.14579296]
["bitfinex-derivatives","ETHF0:USTF0",1758980162623,3.6452,4021.9,4021.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758980162822,3.6452,4021.9,4021.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758980163021,3.9463,4021.9,4021.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758980163728,0.74059557,4021.9,4021.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758980164225,0.30319557,4021.9,4021.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758980165224,0.74059557,4021.9,4021.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758980165425,0.30319557,4021.9,4021.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758980170223,0.75249557,4021.9,4021.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758980170423,0.00209557,4021.9,4021.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758980173225,0.00209557,4021.9,4021.8,3.14672296]
["bitfinex-derivatives","ETHF0:USTF0",1758980181239,1.04839557,4021.9,4021.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758980183137,2.48171853,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758980184934,1.04839557,4021.9,4021.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758980185133,0.30739557,4021.9,4021.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758980185329,0.72539557,4021.9,4021.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758980186143,0.00209557,4021.9,4021.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758980189140,0.49866825,4021.9,4021.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758980191645,1.49106825,4021.9,4021.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758980192239,1.49106825,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758980192442,1.49106825,4021.9,4021.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758980192641,1.49106825,4021.9,4021.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758980192836,1.49106825,4021.9,4021.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758980194149,1.49106825,4021.9,4021.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758980194539,1.49106825,4021.9,4021.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758980194744,1.49106825,4021.9,4021.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758980195145,1.49106825,4021.9,4021.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758980197950,0.91666825,4021.9,4021.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758980198152,1.20876825,4021.9,4021.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758980199559,1.49106825,4021.9,4021.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758980200857,1.20876825,4021.9,4021.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758980201057,1.49106825,4021.9,4021.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758980203159,1.49106825,4021.9,4021.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758980205760,1.49106825,4021.9,4021.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758980205956,5.14615825,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758980206360,4.69886825,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758980206553,4.69886825,4021.9,4021.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758980206757,4.69886825,4021.9,4021.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758980207958,4.69886825,4021.9,4021.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758980207959,4.28086825,4021.9,4021.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758980208464,4.69886825,4021.9,4021.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758980209463,4.69886825,4021.9,4021.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758980209962,4.69886825,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758980213167,5.14615825,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758980215375,0.7393,4021.5,4021.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758980215675,1.65717268,4021.5,4021.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758980215877,1.47627268,4021.4,4021.3,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1758980216074,1.47627268,4021.4,4021.3,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1758980219180,1.47627268,4021.4,4021.3,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1758980219574,1.47627268,4021.4,4021.3,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1758980220185,1.47627268,4021.4,4021.3,1.70116]
["bitfinex-derivatives","ETHF0:USTF0",1758980220482,0.49657268,4021.4,4021.3,1.70116]
["bitfinex-derivatives","ETHF0:USTF0",1758980220673,0.7038,4021.7,4021.6,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758980220874,1.20075497,4021.7,4021.6,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758980221074,1.47665497,4021.7,4021.6,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758980223385,0.77945497,4021.7,4021.6,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758980223784,0.49695497,4021.7,4021.6,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758980224484,0.77945497,4021.7,4021.6,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758980225288,0.77945497,4021.7,4021.6,1.70112]
["bitfinex-derivatives","ETHF0:USTF0",1758980226481,1.20075497,4021.7,4021.6,1.70112]
["bitfinex-derivatives","ETHF0:USTF0",1758980226689,1.47665497,4021.7,4021.6,1.70112]
["bitfinex-derivatives","ETHF0:USTF0",1758980228884,0.9797,4021.7,4021.6,1.70112]
["bitfinex-derivatives","ETHF0:USTF0",1758980229090,1.47684157,4021.7,4021.6,1.70112]
["bitfinex-derivatives","ETHF0:USTF0",1758980236085,1.47684157,4021.7,4021.6,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758980236892,1.47684157,4021.7,4021.6,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758980237294,1.47684157,4021.7,4021.6,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1758980237793,1.47684157,4021.7,4021.6,1.42612]
["bitfinex-derivatives","ETHF0:USTF0",1758980253004,2.90898556,4021.7,4021.6,1.42612]
["bitfinex-derivatives","ETHF0:USTF0",1758980253302,2.90898556,4021.7,4021.6,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1758980253902,2.90898556,4021.7,4021.6,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758980259604,3.35629556,4021.7,4021.6,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758980259907,2.90898556,4021.7,4021.6,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758980260103,3.35629556,4021.7,4021.6,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758980264707,2.62648556,4021.7,4021.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758980264906,2.41484399,4021.4,4021.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1758980265101,3.35933556,4021.4,4021.3,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1758980266306,0.44738,4021.2,4021.1,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1758980266510,0.9827,4021.1,4021.0,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1758980266810,3.35936556,4021.1,4021.0,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1758980267812,3.35936556,4021.1,4021.0,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758980268199,1.43011,4020.9,4020.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758980268405,1.92725157,4020.9,4020.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758980270109,1.92725157,4020.9,4020.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758980270413,5.13505157,4020.9,4020.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758980271315,5.13505157,4020.9,4020.8,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1758980272615,1.01632,4020.8,4020.7,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1758980272808,1.92726157,4020.8,4020.7,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1758980274219,1.47984157,4020.8,4020.7,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1758980274711,0.49714157,4020.8,4020.7,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1758980274911,0.682,4021.3,4021.2,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1758980275112,0.77926971,4021.3,4021.2,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1758980275823,0.49696971,4021.3,4021.2,2.84590399]
["bitfinex-derivatives","ETHF0:USTF0",1758980276023,0.49696971,4021.3,4021.2,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1758980276317,0.49696971,4021.3,4021.2,7.84590399]
["bitfinex-derivatives","ETHF0:USTF0",1758980276506,0.49696971,4021.3,4021.2,11.05370399]
["bitfinex-derivatives","ETHF0:USTF0",1758980276711,0.00209557,4021.9,4021.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758980276911,0.00209557,4021.9,4021.8,2.84584399]
["bitfinex-derivatives","ETHF0:USTF0",1758980277618,0.00209557,4021.9,4021.8,3.09484399]
["bitfinex-derivatives","ETHF0:USTF0",1758980280224,0.00209557,4021.9,4021.8,2.84584399]
["bitfinex-derivatives","ETHF0:USTF0",1758980280420,0.00209557,4021.9,4021.8,3.09484399]
["bitfinex-derivatives","ETHF0:USTF0",1758980285229,0.00209557,4021.9,4021.8,8.09484399]
["bitfinex-derivatives","ETHF0:USTF0",1758980285822,0.682,4022.8,4022.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1758980286125,1.17907092,4022.8,4022.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758980286327,1.45947092,4022.8,4022.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758980287023,1.46162232,4022.8,4022.7,1.41589816]
["bitfinex-derivatives","ETHF0:USTF0",1758980289327,0.9645514,4022.8,4022.7,1.41589816]
["bitfinex-derivatives","ETHF0:USTF0",1758980293433,0.6841514,4022.8,4022.7,1.41589816]
["bitfinex-derivatives","ETHF0:USTF0",1758980294026,0.9677514,4022.8,4022.7,1.41589816]
["bitfinex-derivatives","ETHF0:USTF0",1758980302839,2.89704628,4022.8,4022.7,0.44949816]
["bitfinex-derivatives","ETHF0:USTF0",1758980303937,2.89704628,4022.8,4022.7,0.83809816]
["bitfinex-derivatives","ETHF0:USTF0",1758980307131,2.89704628,4022.8,4022.7,0.00229816]
["bitfinex-derivatives","ETHF0:USTF0",1758980307341,2.89704628,4022.8,4022.7,0.44949816]
["bitfinex-derivatives","ETHF0:USTF0",1758980309642,3.14604628,4022.8,4022.7,0.44949816]
["bitfinex-derivatives","ETHF0:USTF0",1758980310346,1.71390229,4022.8,4022.7,1.11049816]
["bitfinex-derivatives","ETHF0:USTF0",1758980310543,1.71390229,4022.8,4022.7,1.38179816]
["bitfinex-derivatives","ETHF0:USTF0",1758980310746,0.78160229,4022.8,4022.7,1.38179816]
["bitfinex-derivatives","ETHF0:USTF0",1758980311145,1.18670229,4022.8,4022.7,1.38179816]
["bitfinex-derivatives","ETHF0:USTF0",1758980311647,0.78160229,4022.8,4022.7,1.38179816]
["bitfinex-derivatives","ETHF0:USTF0",1758980313248,0.49930229,4022.8,4022.7,1.38179816]
["bitfinex-derivatives","ETHF0:USTF0",1758980316952,0.49930229,4022.8,4022.7,1.63079816]
["bitfinex-derivatives","ETHF0:USTF0",1758980317654,1.16960229,4022.8,4022.7,1.63079816]
["bitfinex-derivatives","ETHF0:USTF0",1758980321352,1.44600229,4022.8,4022.7,1.63079816]
["bitfinex-derivatives","ETHF0:USTF0",1758980321551,1.44600229,4022.8,4022.7,1.38179816]
["bitfinex-derivatives","ETHF0:USTF0",1758980321751,3.22979535,4022.8,4022.7,0.44949816]
["bitfinex-derivatives","ETHF0:USTF0",1758980322058,3.67698535,4022.8,4022.7,0.00229816]
["bitfinex-derivatives","ETHF0:USTF0",1758980322452,3.67698535,4022.8,4022.7,0.44949816]
["bitfinex-derivatives","ETHF0:USTF0",1758980324356,3.22979535,4022.8,4022.7,0.44949816]
["bitfinex-derivatives","ETHF0:USTF0",1758980324665,3.22979535,4022.8,4022.7,0.83809816]
["bitfinex-derivatives","ETHF0:USTF0",1758980327165,3.22979535,4022.8,4022.7,0.44949816]
["bitfinex-derivatives","ETHF0:USTF0",1758980328163,3.67698535,4022.8,4022.7,0.44949816]
["bitfinex-derivatives","ETHF0:USTF0",1758980328866,1.44600229,4022.8,4022.7,1.11049816]
["bitfinex-derivatives","ETHF0:USTF0",1758980329259,1.44600229,4022.8,4022.7,1.38179816]
["bitfinex-derivatives","ETHF0:USTF0",1758980330364,0.49930229,4022.8,4022.7,1.38179816]
["bitfinex-derivatives","ETHF0:USTF0",1758980332263,0.76450229,4022.8,4022.7,1.38179816]
["bitfinex-derivatives","ETHF0:USTF0",1758980332658,0.49930229,4022.8,4022.7,1.38179816]
["bitfinex-derivatives","ETHF0:USTF0",1758980334467,0.50074203,4022.8,4022.7,1.38179816]
["bitfinex-derivatives","ETHF0:USTF0",1758980334669,0.50074203,4022.8,4022.7,6.38179816]
["bitfinex-derivatives","ETHF0:USTF0",1758980334869,0.0021514,4022.8,4022.7,6.38179816]
["bitfinex-derivatives","ETHF0:USTF0",1758980335269,0.0021514,4022.8,4022.7,6.63079816]
["bitfinex-derivatives","ETHF0:USTF0",1758980335666,0.9555,4023.8,4023.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758980335859,1.4539323,4023.8,4023.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758980336464,1.4539323,4023.8,4023.7,1.36309]
["bitfinex-derivatives","ETHF0:USTF0",1758980336669,1.45691635,4023.8,4023.7,1.36309]
["bitfinex-derivatives","ETHF0:USTF0",1758980337171,1.45691635,4023.8,4023.7,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1758980338973,1.45691635,4023.8,4023.7,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1758980342175,1.70591635,4023.8,4023.7,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1758980342574,1.70591635,4023.8,4023.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1758980342777,1.70591635,4023.8,4023.7,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1758980343075,1.70591635,4023.8,4023.7,1.36309]
["bitfinex-derivatives","ETHF0:USTF0",1758980350673,1.45691635,4023.8,4023.7,1.36309]
["bitfinex-derivatives","ETHF0:USTF0",1758980357693,1.45691635,4023.8,4023.7,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1758980357882,1.45691635,4023.8,4023.7,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1758980358890,1.90399635,4023.8,4023.7,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1758980359285,1.45691635,4023.8,4023.7,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1758980360384,1.45691635,4023.8,4023.7,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1758980382110,1.36119,4023.7,4023.6,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1758980382304,2.84331483,4023.7,4023.6,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1758980382713,2.84331483,4023.7,4023.6,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1758980383613,1.4125323,4023.7,4023.6,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1758980383812,1.6615323,4023.7,4023.6,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1758980387619,1.4125323,4023.7,4023.6,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1758980389822,0.7628323,4023.7,4023.6,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1758980390124,1.1576323,4023.7,4023.6,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1758980391018,1.4125323,4023.7,4023.6,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1758980394622,1.4125323,4023.7,4023.6,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1758980401321,0.6338,4023.3,4023.2,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758980401521,1.3956323,4023.3,4023.2,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758980401723,1.3956323,4023.3,4023.2,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1758980401724,0.4984323,4023.3,4023.2,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1758980401931,0.5,4023.5,4023.4,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1758980402125,1.26251808,4023.5,4023.4,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1758980402527,1.64531808,4023.5,4023.4,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1758980404829,2.09242808,4023.5,4023.4,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1758980407827,1.64531808,4023.5,4023.4,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1758980408029,0.99911808,4023.5,4023.4,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1758980408329,0.49911808,4023.5,4023.4,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1758980409023,0.31216798,4023.5,4023.4,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1758980409229,0.00298405,4023.8,4023.7,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1758980409423,3.8304,4024.5,4024.4,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1758980409638,3.8304,4024.5,4024.4,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1758980409832,0.4132,4025.0,4024.9,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1758980409833,3.2078,4025.0,4024.9,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1758980410136,3.8304,4025.0,4024.9,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1758980410328,3.4518,4025.0,4024.9,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1758980410531,0.0018896,4025.0,4024.9,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1758980410728,0.0018896,4025.0,4024.9,6.32645]
["bitfinex-derivatives","ETHF0:USTF0",1758980411230,3.2078,4025.5,4025.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758980411532,3.2078,4025.5,4025.4,2.75718253]
["bitfinex-derivatives","ETHF0:USTF0",1758980411931,4.0838,4025.5,4025.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758980412130,0.4974,4025.2,4025.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758980412333,0.876,4025.2,4025.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758980412632,0.876,4025.2,4025.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758980413334,0.876,4025.2,4025.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758980413536,0.3786,4025.2,4025.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758980415837,3.98916256,4025.5,4025.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758980416039,4.24256256,4025.5,4025.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758980416342,4.24256256,4025.5,4025.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758980417739,0.4974,4025.3,4025.2,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1758980417941,0.876,4025.3,4025.2,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1758980418442,0.876,4025.3,4025.2,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1758980419038,1.32291,4025.3,4024.5,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1758980419246,0.244,4024.7,4024.6,1.68078253]
["bitfinex-derivatives","ETHF0:USTF0",1758980419447,0.6226,4024.7,4024.6,1.68078253]
["bitfinex-derivatives","ETHF0:USTF0",1758980420143,0.6226,4024.7,4024.6,2.12777253]
["bitfinex-derivatives","ETHF0:USTF0",1758980423248,0.876,4024.7,4024.6,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1758980430348,0.3786,4024.7,4024.6,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1758980430550,0.3786,4024.7,4024.6,2.47853491]
["bitfinex-derivatives","ETHF0:USTF0",1758980431844,0.9148,4024.7,4024.6,2.47853491]
["bitfinex-derivatives","ETHF0:USTF0",1758980432445,0.9148,4024.7,4024.6,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1758980439448,1.41085156,4024.7,4024.6,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1758980447653,1.14305156,4024.7,4024.6,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1758980447864,0.87465156,4024.7,4024.6,2.47853491]
["bitfinex-derivatives","ETHF0:USTF0",1758980448059,0.6417562,4024.7,4024.6,2.47853491]
["bitfinex-derivatives","ETHF0:USTF0",1758980448256,0.6417562,4024.7,4024.6,2.91873491]
["bitfinex-derivatives","ETHF0:USTF0",1758980451649,0.9101562,4024.7,4024.6,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1758980454262,0.9101562,4024.7,4024.6,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1758980456657,0.14570464,4024.7,4024.6,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1758980456856,2.7245436,4025.5,4025.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758980457051,3.22080549,4025.5,4025.4,3.25734491]
["bitfinex-derivatives","ETHF0:USTF0",1758980457851,2.72739104,4025.5,4025.4,3.25734491]
["bitfinex-derivatives","ETHF0:USTF0",1758980458256,0.00284744,4025.5,4025.4,3.25734491]
["bitfinex-derivatives","ETHF0:USTF0",1758980460365,7.44e-06,4025.5,4025.4,3.25734491]
["bitfinex-derivatives","ETHF0:USTF0",1758980460763,7.44e-06,4025.5,4025.4,8.25734491]
["bitfinex-derivatives","ETHF0:USTF0",1758980462154,0.41100744,4025.5,4025.4,8.25734491]
["bitfinex-derivatives","ETHF0:USTF0",1758980464064,1.09440744,4025.5,4025.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758980465260,1.09440744,4025.5,4025.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758980465465,1.09440744,4025.5,4025.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758980466167,1.09440744,4025.5,4025.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758980466858,1.09440744,4025.5,4025.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758980467258,1.09440744,4025.5,4025.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758980467670,3.6244,4026.0,4025.9,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1758980467964,4.3776304,4026.0,4025.9,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1758980468661,4.38002255,4026.0,4025.9,1.36424646]
["bitfinex-derivatives","ETHF0:USTF0",1758980468956,4.38002255,4026.0,4025.9,0.69954646]
["bitfinex-derivatives","ETHF0:USTF0",1758980469668,4.77112255,4026.0,4025.9,0.69954646]
["bitfinex-derivatives","ETHF0:USTF0",1758980470268,4.77112255,4026.0,4025.9,0.44954646]
["bitfinex-derivatives","ETHF0:USTF0",1758980470470,4.77112255,4026.0,4025.9,0.69954646]
["bitfinex-derivatives","ETHF0:USTF0",1758980470675,4.77112255,4026.0,4025.9,0.44954646]
["bitfinex-derivatives","ETHF0:USTF0",1758980470871,4.77112255,4026.0,4025.9,0.69954646]
["bitfinex-derivatives","ETHF0:USTF0",1758980471070,4.77112255,4026.0,4025.9,0.44954646]
["bitfinex-derivatives","ETHF0:USTF0",1758980473865,9.77112255,4026.0,4025.9,0.44954646]
["bitfinex-derivatives","ETHF0:USTF0",1758980474472,4.77112255,4026.0,4025.9,0.84784646]
["bitfinex-derivatives","ETHF0:USTF0",1758980474667,4.77112255,4026.0,4025.9,1.10414646]
["bitfinex-derivatives","ETHF0:USTF0",1758980475266,4.61412255,4026.0,4025.9,1.36124646]
["bitfinex-derivatives","ETHF0:USTF0",1758980476166,4.78172255,4026.0,4025.9,0.44954646]
["bitfinex-derivatives","ETHF0:USTF0",1758980476567,4.28689215,4026.0,4025.9,0.44954646]
["bitfinex-derivatives","ETHF0:USTF0",1758980476874,4.78193227,4026.0,4025.9,0.44954646]
["bitfinex-derivatives","ETHF0:USTF0",1758980487587,4.78193227,4026.0,4025.9,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1758980487588,5.22877227,4026.0,4025.9,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1758980487888,5.22877227,4026.0,4025.9,0.44954646]
["bitfinex-derivatives","ETHF0:USTF0",1758980490586,10.22877227,4026.0,4025.9,0.44954646]
["bitfinex-derivatives","ETHF0:USTF0",1758980491684,10.22877227,4026.0,4025.9,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1758980492686,11.65833436,4026.0,4025.9,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1758980493680,0.5162,4025.1,4025.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758980493886,0.5162,4025.1,4024.6,2.54703209]
["bitfinex-derivatives","ETHF0:USTF0",1758980493887,0.6808,4025.0,4024.9,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1758980494186,0.6808,4025.0,4024.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758980494187,1.58484012,4025.0,4024.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758980494789,1.58484012,4025.0,4024.9,0.44952326]
["bitfinex-derivatives","ETHF0:USTF0",1758980495183,1.58484012,4025.0,4024.9,0.85162326]
["bitfinex-derivatives","ETHF0:USTF0",1758980495384,1.58484012,4025.0,4024.9,1.10532326]
["bitfinex-derivatives","ETHF0:USTF0",1758980495584,1.42024012,4025.0,4024.9,1.10532326]
["bitfinex-derivatives","ETHF0:USTF0",1758980496489,0.49504012,4025.0,4024.9,1.37832326]
["bitfinex-derivatives","ETHF0:USTF0",1758980496691,1.15594012,4025.0,4024.9,1.37832326]
["bitfinex-derivatives","ETHF0:USTF0",1758980497190,0.49504012,4025.0,4024.9,2.80788535]
["bitfinex-derivatives","ETHF0:USTF0",1758980498197,1.15594012,4025.0,4024.9,2.80788535]
["bitfinex-derivatives","ETHF0:USTF0",1758980498394,1.42024012,4025.0,4024.9,2.80788535]
["bitfinex-derivatives","ETHF0:USTF0",1758980499690,0.49504012,4025.0,4024.9,2.80788535]
["bitfinex-derivatives","ETHF0:USTF0",1758980501197,3.8687,4025.1,4025.0,1.53955]
["bitfinex-derivatives","ETHF0:USTF0",1758980501399,4.36415581,4025.1,4025.0,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1758980505295,4.62845581,4025.1,4025.0,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1758980507508,3.95515581,4025.1,4025.0,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1758980508006,4.36415581,4025.1,4025.0,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1758980508192,4.62845581,4025.1,4025.0,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1758980508399,4.62845581,4025.1,4025.0,1.53955]
["bitfinex-derivatives","ETHF0:USTF0",1758980508598,4.62845581,4025.1,4025.0,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1758980515100,3.95515581,4025.1,4025.0,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1758980515701,4.33865581,4025.1,4025.0,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1758980516103,1.13085581,4025.1,4025.0,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1758980518599,0.74735581,4025.1,4025.0,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1758980518802,5.81e-06,4025.1,4025.0,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1758980527918,0.26070581,4025.1,4025.0,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1758980528128,0.89680581,4025.1,4025.0,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1758980528613,0.89680581,4025.1,4025.0,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1758980528821,1.0917,4025.0,4024.9,0.44952326]
["bitfinex-derivatives","ETHF0:USTF0",1758980529013,5.72906209,4025.0,4024.9,0.44952326]
["bitfinex-derivatives","ETHF0:USTF0",1758980530814,6.22173492,4025.0,4024.9,0.44952326]
["bitfinex-derivatives","ETHF0:USTF0",1758980533623,0.9292,4024.1,4024.0,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1758980533821,4.62967283,4024.1,4024.0,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1758980534525,4.62967283,4024.1,4024.0,0.45004861]
["bitfinex-derivatives","ETHF0:USTF0",1758980535123,4.62967283,4024.1,4024.0,0.36892198]
["bitfinex-derivatives","ETHF0:USTF0",1758980536723,4.62967283,4024.1,4024.0,0.00298861]
["bitfinex-derivatives","ETHF0:USTF0",1758980536921,5.07672283,4024.1,4024.0,0.00298861]
["bitfinex-derivatives","ETHF0:USTF0",1758980537221,4.62967283,4024.1,4024.0,0.00298861]
["bitfinex-derivatives","ETHF0:USTF0",1758980537927,5.07672283,4024.1,4024.0,0.00298861]
["bitfinex-derivatives","ETHF0:USTF0",1758980540823,5.07672283,4024.1,4024.0,0.45004861]
["bitfinex-derivatives","ETHF0:USTF0",1758980541327,4.62967283,4024.1,4024.0,0.45004861]
["bitfinex-derivatives","ETHF0:USTF0",1758980541830,5.07672283,4024.1,4024.0,0.45004861]
["bitfinex-derivatives","ETHF0:USTF0",1758980542232,5.07672283,4024.1,4024.0,0.00298861]
["bitfinex-derivatives","ETHF0:USTF0",1758980544930,0.8823,4023.4,4023.3,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1758980545130,5.51966209,4023.4,4023.3,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1758980545536,5.51966209,4023.4,4023.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758980545835,0.8823,4023.2,4023.1,0.8393573]
["bitfinex-derivatives","ETHF0:USTF0",1758980546238,0.8823,4023.2,4023.1,1.1075573]
["bitfinex-derivatives","ETHF0:USTF0",1758980548441,1.32945,4023.2,4023.1,1.1075573]
["bitfinex-derivatives","ETHF0:USTF0",1758980548832,0.8823,4023.2,4023.1,1.1075573]
["bitfinex-derivatives","ETHF0:USTF0",1758980549031,2.31186209,4023.2,4023.1,1.1075573]
["bitfinex-derivatives","ETHF0:USTF0",1758980550231,2.31186209,4023.2,4023.1,1.3601573]
["bitfinex-derivatives","ETHF0:USTF0",1758980552546,0.8823,4023.2,4023.1,1.3601573]
["bitfinex-derivatives","ETHF0:USTF0",1758980555651,1.32945,4023.2,4023.1,1.3601573]
["bitfinex-derivatives","ETHF0:USTF0",1758980555838,1.32945,4023.2,4023.1,0.9130073]
["bitfinex-derivatives","ETHF0:USTF0",1758980556034,1.32945,4023.2,4023.1,0.3922073]
["bitfinex-derivatives","ETHF0:USTF0",1758980556546,1.32945,4023.2,4023.1,0.8393673]
["bitfinex-derivatives","ETHF0:USTF0",1758980557340,1.82120113,4023.2,4023.1,0.8393673]
["bitfinex-derivatives","ETHF0:USTF0",1758980557944,1.82120113,4023.2,4023.1,1.1075673]
["bitfinex-derivatives","ETHF0:USTF0",1758980559146,1.37405113,4023.2,4023.1,1.1075673]
["bitfinex-derivatives","ETHF0:USTF0",1758980563354,0.49175113,4023.2,4023.1,3.14358544]
["bitfinex-derivatives","ETHF0:USTF0",1758980563554,3.2078,4023.4,4023.3,1.35754]
["bitfinex-derivatives","ETHF0:USTF0",1758980563741,0.8844,4024.5,4024.4,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1758980564052,0.8844,4024.5,4024.4,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758980564053,3.4568,4024.5,4024.4,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758980565452,3.708,4024.5,4024.4,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758980567041,4.0922,4024.5,4024.4,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758980572554,4.3391,4024.5,4024.4,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758980573752,3.2078,4024.5,4024.4,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758980576158,3.4718,4024.5,4024.4,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758980576458,4.143,4024.5,4024.4,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758980582661,3.2078,4024.5,4024.4,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758980582860,3.4568,4025.2,4025.1,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1758980583059,4.143,4025.2,4025.1,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1758980583762,0.9352,4025.2,4025.1,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1758980586061,0.9352,4025.2,4025.1,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1758980586262,0.9352,4025.2,4025.1,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1758980586963,0.9352,4025.2,4025.1,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1758980593268,0.6303,4025.4,4025.3,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1758980593568,0.6303,4025.4,4025.3,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1758980594469,0.6303,4025.6,4025.5,1.51319]
["bitfinex-derivatives","ETHF0:USTF0",1758980594665,0.6303,4025.9,4025.8,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758980595564,2.31251814,4025.9,4025.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758980595874,2.68591814,4025.6,4025.5,0.69589]
["bitfinex-derivatives","ETHF0:USTF0",1758980596267,2.68591814,4025.6,4025.3,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758980596268,2.68591814,4025.6,4025.3,3.65471]
["bitfinex-derivatives","ETHF0:USTF0",1758980596565,1.0537,4025.5,4025.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758980598180,1.50059,4025.5,4025.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758980598872,1.0537,4025.5,4025.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758980599169,3.2078,4025.7,4025.6,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1758980599170,0.6303,4025.7,4025.6,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1758980599366,0.6303,4025.7,4025.6,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1758980599669,0.9025,4025.7,4025.6,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1758980602566,0.00239215,4026.0,4025.6,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1758980602773,0.90489215,4026.0,4025.9,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1758980603771,0.00239215,4026.0,4025.9,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1758980605378,0.00239215,4026.0,4025.9,4.56245]
["bitfinex-derivatives","ETHF0:USTF0",1758980605972,0.00239215,4026.0,4025.9,4.81145]
["bitfinex-derivatives","ETHF0:USTF0",1758980608778,0.00239215,4026.0,4025.9,9.81145]
["bitfinex-derivatives","ETHF0:USTF0",1758980609477,3.2078,4027.2,4027.1,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1758980609667,0.9067,4027.6,4027.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758980609869,0.9067,4027.6,4027.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1758980610170,0.9067,4027.6,4027.5,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1758980610574,0.90953571,4027.6,4027.5,1.09184907]
["bitfinex-derivatives","ETHF0:USTF0",1758980611073,0.90953571,4027.6,4027.5,0.44854907]
["bitfinex-derivatives","ETHF0:USTF0",1758980611570,0.90953571,4027.6,4027.5,1.09184907]
["bitfinex-derivatives","ETHF0:USTF0",1758980612575,2.33763842,4027.6,4027.5,1.09184907]
["bitfinex-derivatives","ETHF0:USTF0",1758980612879,2.78429842,4027.6,4027.5,0.64517907]
["bitfinex-derivatives","ETHF0:USTF0",1758980613079,2.33763842,4027.6,4027.5,0.44854907]
["bitfinex-derivatives","ETHF0:USTF0",1758980613983,8.03429842,4027.6,4027.5,0.00187907]
["bitfinex-derivatives","ETHF0:USTF0",1758980614276,1.0614,4027.0,4026.9,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1758980614482,2.48950271,4027.0,4026.9,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1758980614871,0.44674,4026.9,4026.7,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1758980615176,2.78155271,4026.8,4026.7,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1758980615481,2.78155271,4026.8,4026.7,0.44970308]
["bitfinex-derivatives","ETHF0:USTF0",1758980616278,0.5028,4026.3,4026.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758980616473,2.33480271,4026.2,4026.1,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758980617175,1.50824,4026.0,4025.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1758980617485,2.33480271,4025.9,4025.8,0.37762141]
["bitfinex-derivatives","ETHF0:USTF0",1758980617783,2.33480271,4025.9,4025.8,0.64632141]
["bitfinex-derivatives","ETHF0:USTF0",1758980618189,2.78165271,4025.9,4025.8,1.09318141]
["bitfinex-derivatives","ETHF0:USTF0",1758980618681,2.33480271,4025.9,4025.8,1.09318141]
["bitfinex-derivatives","ETHF0:USTF0",1758980618886,4.1145,4026.4,4026.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758980619386,5.98939271,4026.4,4026.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758980619582,5.54260271,4026.4,4026.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758980619780,3.4654,4026.4,4026.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758980619982,3.2078,4026.4,4026.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758980620181,3.4654,4026.4,4026.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758980620880,3.2078,4026.4,4026.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758980621783,3.2078,4026.4,4026.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758980621985,0.4039,4026.8,4026.7,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1758980622185,0.9067,4026.8,4026.7,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758980623082,0.5028,4026.8,4026.7,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758980623481,0.9067,4026.8,4026.7,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758980623877,1.35345,4026.8,4026.7,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758980624085,0.9067,4026.8,4026.7,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758980624288,0.2576,4026.8,4026.7,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758980624687,0.9067,4026.8,4026.7,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758980629584,4.63590271,4026.9,4026.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1758980629791,5.34024271,4026.9,4026.8,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1758980629990,5.98934271,4026.9,4026.8,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1758980630891,5.98934271,4026.9,4026.8,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1758980631584,0.2576,4026.6,4026.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758980631784,0.9067,4026.6,4026.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758980632090,2.33480271,4026.6,4026.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758980632790,2.33480271,4026.6,4026.5,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1758980634594,1.49848,4026.5,4026.4,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1758980634793,1.49848,4026.5,4026.4,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1758980635093,1.49848,4026.5,4026.4,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1758980636189,1.49848,4026.5,4026.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758980636392,1.34719,4026.4,4026.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758980636794,1.34719,4026.4,4026.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1758980638096,0.9004,4026.4,4026.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1758980638290,0.5051,4026.4,4026.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758980638485,0.2489,4026.4,4026.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758980639292,1.42810271,4026.6,4026.5,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1758980639492,2.32850271,4026.6,4026.5,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1758980639799,2.32850271,4026.6,4026.5,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1758980640196,3.2078,4026.9,4026.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758980640399,3.2078,4026.9,4026.8,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1758980640400,3.852,4026.9,4026.8,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1758980642303,3.4567,4026.9,4026.8,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1758980642605,3.2078,4026.9,4026.8,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1758980642805,0.25,4027.3,4027.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758980642999,1.59709,4027.3,4027.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758980643197,3.2078,4027.4,4027.3,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1758980643396,3.2078,4027.4,4027.3,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1758980643797,0.00283571,4027.6,4027.5,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1758980644101,0.00283571,4027.6,4027.5,2.90767271]
["bitfinex-derivatives","ETHF0:USTF0",1758980644507,0.00283571,4027.6,4027.5,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1758980645410,0.00283571,4027.6,4027.5,2.90767271]
["bitfinex-derivatives","ETHF0:USTF0",1758980652108,0.2573,4028.5,4028.4,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1758980652611,0.6293,4028.5,4028.4,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1758980653006,0.8709,4028.5,4028.4,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1758980653208,0.00219923,4028.5,4028.4,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1758980654405,0.25949923,4028.5,4028.4,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1758980654610,4.08089923,4028.5,4028.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758980654816,4.08089923,4028.5,4028.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758980655006,3.86099923,4028.5,4028.3,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1758980655210,0.8709,4028.4,4028.3,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1758980655613,0.8709,4028.4,4028.3,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1758980656014,0.2416,4028.2,4028.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758980656320,2.29900271,4028.2,4028.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758980656515,2.29900271,4028.2,4028.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758980659118,0.2573,4027.9,4027.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758980659423,2.29900271,4027.9,4027.8,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1758980659828,2.29900271,4027.9,4027.8,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1758980661225,2.74563271,4027.9,4027.8,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1758980663818,1.34536,4027.7,4027.6,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1758980664021,1.34536,4027.7,4027.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758980665217,1.34536,4027.7,4027.6,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1758980665820,0.2454,4027.4,4027.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758980666128,1.34542,4027.1,4027.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758980666619,0.8987,4027.1,4027.0,1.59531]
["bitfinex-derivatives","ETHF0:USTF0",1758980666826,0.8987,4027.1,4027.0,1.74191]
["bitfinex-derivatives","ETHF0:USTF0",1758980667224,0.5073,4027.1,4027.0,1.74191]
["bitfinex-derivatives","ETHF0:USTF0",1758980668126,1.34541,4027.1,4027.0,1.74191]
["bitfinex-derivatives","ETHF0:USTF0",1758980668323,0.8987,4027.1,4027.0,1.74191]
["bitfinex-derivatives","ETHF0:USTF0",1758980668729,1.34541,4027.1,4027.0,1.74191]
["bitfinex-derivatives","ETHF0:USTF0",1758980670432,0.8987,4027.1,4027.0,1.74191]
["bitfinex-derivatives","ETHF0:USTF0",1758980672431,1.34541,4027.1,4027.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758980672930,1.34541,4027.1,4027.0,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1758980673128,0.8987,4027.1,4027.0,1.34532]
["bitfinex-derivatives","ETHF0:USTF0",1758980673331,0.8987,4027.1,4027.0,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758980674433,1.34541,4027.1,4027.0,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758980677531,1.34541,4027.1,4027.0,1.34532]
["bitfinex-derivatives","ETHF0:USTF0",1758980679635,4.55321,4027.1,4027.0,1.34532]
["bitfinex-derivatives","ETHF0:USTF0",1758980680634,4.1065,4027.1,4027.0,1.34532]
["bitfinex-derivatives","ETHF0:USTF0",1758980681030,4.1065,4027.1,4027.0,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758980681230,4.55321,4027.1,4027.0,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758980681736,4.1065,4027.1,4027.0,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758980683229,3.7151,4027.1,4027.0,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758980683731,4.1065,4027.1,4027.0,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758980688342,3.7151,4027.1,4027.0,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758980688541,0.2454,4027.1,4027.0,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758980689338,0.8987,4027.1,4027.0,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758980689539,0.8987,4027.1,4027.0,1.74192]
["bitfinex-derivatives","ETHF0:USTF0",1758980689848,1.34543,4026.9,4026.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1758980690231,3.2078,4027.1,4027.0,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758980690433,3.2078,4027.1,4027.0,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758980690836,3.4532,4027.1,4027.0,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758980691237,3.8446,4027.1,4027.0,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758980691535,0.2454,4027.1,4027.0,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758980692140,0.6368,4027.3,4027.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758980693145,0.8987,4027.3,4027.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758980693643,0.44673,4027.0,4026.9,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758980693846,4.69253,4027.0,4026.9,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758980696045,0.44675,4026.8,4026.7,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1758980696345,1.33615,4026.8,4026.7,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1758980697051,1.33615,4026.8,4026.7,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1758980697856,1.33615,4026.8,4026.7,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1758980698552,1.33615,4026.8,4026.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758980698742,1.33615,4026.8,4026.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758980698937,0.8894,4026.6,4026.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1758980699142,0.8894,4026.6,4026.5,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1758980699143,1.33617,4026.6,4026.5,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1758980699344,1.33617,4026.6,4026.5,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758980699953,1.33617,4026.6,4026.5,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1758980700953,1.33617,4026.6,4026.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758980701144,1.33619,4026.5,4026.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1758980701545,1.33619,4026.5,4026.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1758980702841,1.33619,4026.5,4026.4,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1758980703957,0.4468,4026.3,4026.2,4.93050097]
["bitfinex-derivatives","ETHF0:USTF0",1758980704255,0.8894,4026.3,4026.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758980704454,0.8894,4026.3,4026.2,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758980704655,0.2565,4026.3,4026.2,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758980704854,0.2565,4026.3,4026.2,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758980705154,0.2565,4026.3,4026.2,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758980705155,0.8894,4026.3,4026.2,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758980706059,0.8894,4026.3,4026.2,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758980710765,0.6215,4026.5,4026.4,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1758980710955,1.11677,4027.3,4026.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758980710956,0.68774,4026.9,4026.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758980711257,0.241,4026.9,4026.8,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1758980711657,0.6215,4026.9,4026.8,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1758980713063,0.241,4026.9,4026.8,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1758980713365,3.90453,4027.0,4026.9,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1758980713550,3.2078,4027.0,4026.9,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1758980716368,0.6215,4027.5,4027.4,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1758980716568,0.8715,4027.5,4027.4,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1758980716968,0.241,4027.5,4027.4,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1758980717168,3.2078,4027.6,4027.5,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1758980717365,3.2078,4027.6,4027.5,1.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758980717566,3.4488,4027.6,4027.5,1.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758980717962,0.25,4027.8,4027.7,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1758980718168,0.25,4027.8,4027.7,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1758980718471,0.491,4027.8,4027.7,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1758980718959,0.241,4028.0,4027.9,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1758980719355,3.4578,4028.1,4028.0,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758980719564,3.4578,4028.1,4028.0,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758980719867,3.6988,4028.1,4028.0,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758980720067,4.0793,4028.1,4028.0,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758980720876,3.6988,4028.1,4028.0,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758980721072,4.3301,4028.1,4028.0,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758980721569,4.7767,4028.1,4028.0,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1758980721964,4.3301,4028.1,4028.0,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1758980725777,3.6988,4028.1,4028.0,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1758980725971,4.0601,4028.1,4028.0,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1758980726365,4.2926,4028.1,4028.0,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1758980727068,4.2926,4028.1,4028.0,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1758980727265,4.7392,4028.1,4028.0,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1758980728474,4.2926,4028.1,4028.0,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1758980729975,4.2926,4028.1,4028.0,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1758980732179,4.2926,4028.1,4028.0,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1758980732876,4.2926,4028.1,4028.0,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758980733269,4.2926,4028.1,4028.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1758980733571,4.2926,4028.1,4028.0,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1758980733978,4.0426,4028.1,4028.0,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1758980736680,0.827,4027.7,4027.6,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1758980737177,0.827,4027.7,4027.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1758980737381,0.827,4027.7,4027.6,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1758980737882,0.2332,4027.7,4027.6,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1758980738284,0.2332,4027.7,4027.6,2.70741609]
["bitfinex-derivatives","ETHF0:USTF0",1758980738488,0.2332,4027.9,4027.8,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1758980738690,0.827,4027.9,4027.8,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1758980738983,0.827,4027.6,4027.5,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1758980739192,1.27369,4027.3,4027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758980739380,0.827,4027.1,4027.0,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758980740786,0.827,4027.1,4026.7,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758980740787,0.4657,4026.8,4026.7,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1758980740975,2.25515609,4026.8,4026.7,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1758980741181,2.25515609,4026.8,4026.7,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1758980741689,2.25515609,4026.8,4026.7,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1758980741690,0.827,4026.8,4026.7,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1758980741990,0.827,4026.8,4026.7,4.48716]
["bitfinex-derivatives","ETHF0:USTF0",1758980744692,0.4657,4026.8,4026.7,4.48716]
["bitfinex-derivatives","ETHF0:USTF0",1758980744991,0.2332,4026.8,4026.7,4.48716]
["bitfinex-derivatives","ETHF0:USTF0",1758980745791,1.42815609,4026.9,4026.8,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1758980745989,1.66135609,4026.9,4026.8,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1758980747389,0.58617,4027.5,4027.3,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1758980747390,1.78945609,4027.4,4027.3,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1758980747593,2.25515609,4027.4,4027.3,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1758980747989,2.25515609,4027.4,4027.3,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1758980750188,0.827,4027.4,4027.3,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1758980750496,2.25515609,4027.4,4027.3,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1758980751797,2.25515609,4027.4,4027.3,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1758980751997,2.25515609,4027.4,4027.3,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1758980752198,2.25515609,4027.4,4027.3,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1758980753188,0.4885,4026.9,4026.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758980753397,0.8559,4026.8,4026.7,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1758980753594,0.8559,4026.8,4026.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1758980753802,0.8559,4026.8,4026.7,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1758980754397,0.8559,4026.8,4026.7,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1758980755992,1.30265,4026.8,4026.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758980756196,1.30265,4026.8,4026.7,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1758980756398,6.18860609,4026.8,4026.7,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1758980756603,1.44879,4026.5,4026.4,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1758980756796,3.12694609,4026.5,4026.4,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1758980756996,2.68015609,4026.5,4026.4,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1758980757195,2.53405609,4026.5,4026.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1758980760807,2.68015609,4026.5,4026.4,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1758980761606,2.53405609,4026.5,4026.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1758980762103,3.2078,4026.8,4026.7,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1758980762304,3.7077,4026.8,4026.7,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1758980762808,4.0751,4026.8,4026.7,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1758980763409,4.3137,4026.8,4026.7,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1758980763607,4.76045,4026.8,4026.7,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1758980763799,4.76045,4026.8,4026.0,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1758980763800,1.44878,4026.5,4026.4,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1758980764005,3.12693609,4026.5,4026.4,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1758980764703,2.68015609,4026.5,4026.4,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1758980764914,2.53405609,4026.5,4026.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1758980766201,2.16665609,4026.5,4026.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1758980766408,1.92805609,4026.5,4026.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1758980767216,2.68015609,4026.5,4026.4,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1758980768309,0.4999,4026.5,4026.4,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1758980769415,5.22985609,4026.8,4026.7,0.92656]
["bitfinex-derivatives","ETHF0:USTF0",1758980769626,5.47985609,4026.8,4026.7,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1758980769826,5.72285609,4026.8,4026.7,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1758980770431,6.16960609,4026.8,4026.7,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1758980771222,0.2361,4026.1,4026.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758980771425,0.2361,4026.1,4026.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758980772226,0.2361,4026.1,4026.0,1.41273]
["bitfinex-derivatives","ETHF0:USTF0",1758980777018,0.2361,4026.6,4026.5,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758980777222,3.4578,4026.8,4026.7,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1758980777529,3.4578,4026.8,4026.7,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1758980777530,4.0517,4026.8,4026.7,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1758980777922,4.2947,4026.8,4026.7,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1758980779727,4.74145,4026.8,4026.7,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1758980780932,1.28366,4026.7,4026.6,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758980781120,2.71181609,4026.7,4026.6,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758980781725,1.42629,4026.5,4026.4,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1758980781921,2.85444609,4026.5,4026.4,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1758980782325,2.85444609,4026.5,4026.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1758980783026,2.85444609,4026.5,4026.4,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1758980783732,2.40765609,4026.5,4026.4,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1758980784238,2.26505609,4026.5,4026.4,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1758980784729,2.71183609,4026.5,4026.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758980787934,0.68775,4025.9,4025.8,0.23422141]
["bitfinex-derivatives","ETHF0:USTF0",1758980788132,1.91275609,4025.9,4025.8,0.68108141]
["bitfinex-derivatives","ETHF0:USTF0",1758980788324,2.76576156,4025.9,4025.8,1.04588141]
["bitfinex-derivatives","ETHF0:USTF0",1758980788732,3.21261156,4025.9,4025.8,1.26948141]
["bitfinex-derivatives","ETHF0:USTF0",1758980789124,3.21261156,4025.9,4025.8,0.36782141]
["bitfinex-derivatives","ETHF0:USTF0",1758980789328,3.21261156,4025.9,4025.8,0.00302141]
["bitfinex-derivatives","ETHF0:USTF0",1758980790835,2.71950609,4025.9,4025.8,0.00302141]
["bitfinex-derivatives","ETHF0:USTF0",1758980791141,3.21717521,4025.9,4025.8,0.00302141]
["bitfinex-derivatives","ETHF0:USTF0",1758980792543,3.21717521,4025.9,4024.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1758980792544,1.29145,4025.0,4024.9,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1758980792741,3.21727521,4025.0,4024.9,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1758980793440,2.77289363,4025.0,4024.9,1.04596102]
["bitfinex-derivatives","ETHF0:USTF0",1758980793949,2.77289363,4025.0,4024.9,1.26956102]
["bitfinex-derivatives","ETHF0:USTF0",1758980794234,3.36664363,4025.0,4024.9,0.59900102]
["bitfinex-derivatives","ETHF0:USTF0",1758980795240,2.86897451,4025.0,4024.9,0.59900102]
["bitfinex-derivatives","ETHF0:USTF0",1758980796835,2.86897451,4025.0,4024.9,0.00300102]
["bitfinex-derivatives","ETHF0:USTF0",1758980797656,4.2971306,4025.0,4024.9,0.00300102]
["bitfinex-derivatives","ETHF0:USTF0",1758980798134,2.86897451,4025.0,4024.9,0.00300102]
["bitfinex-derivatives","ETHF0:USTF0",1758980798330,12.10897451,4025.0,4024.9,0.00300102]
["bitfinex-derivatives","ETHF0:USTF0",1758980798536,12.4633512,4025.0,4024.9,0.00300102]
["bitfinex-derivatives","ETHF0:USTF0",1758980802043,1.29155,4024.1,4024.0,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1758980802244,3.07408278,4024.1,4024.0,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1758980802945,3.07408278,4024.1,4024.0,1.0448047]
["bitfinex-derivatives","ETHF0:USTF0",1758980803155,3.07408278,4024.1,4024.0,0.0017547]
["bitfinex-derivatives","ETHF0:USTF0",1758980805445,3.07408278,4024.1,4024.0,0.4488147]
["bitfinex-derivatives","ETHF0:USTF0",1758980805645,2.62703278,4024.1,4024.0,1.0448147]
["bitfinex-derivatives","ETHF0:USTF0",1758980806047,2.62703278,4024.1,4024.0,1.2684147]
["bitfinex-derivatives","ETHF0:USTF0",1758980806544,0.8445,4024.1,4024.0,1.4159147]
["bitfinex-derivatives","ETHF0:USTF0",1758980807444,0.8445,4024.1,4024.0,1.2684147]
["bitfinex-derivatives","ETHF0:USTF0",1758980807952,1.29155,4024.1,4024.0,1.2684147]
["bitfinex-derivatives","ETHF0:USTF0",1758980808352,0.8445,4024.1,4024.0,1.2684147]
["bitfinex-derivatives","ETHF0:USTF0",1758980810355,0.2437,4024.1,4024.0,1.4159147]
["bitfinex-derivatives","ETHF0:USTF0",1758980815748,3.65483,4024.3,4024.0,1.4159147]
["bitfinex-derivatives","ETHF0:USTF0",1758980815749,3.2078,4024.3,4024.2,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1758980815953,3.2078,4024.3,4024.2,6.23814]
["bitfinex-derivatives","ETHF0:USTF0",1758980818263,1.47907,4024.8,4024.7,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1758980818555,1.92824,4024.8,4024.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758980818753,1.22913,4024.3,4024.2,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1758980819960,0.7821,4024.3,4024.2,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1758980822163,0.7821,4024.3,4024.2,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1758980826661,1.22913,4024.3,4024.2,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758980828066,1.23405,4024.2,4024.1,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758980828261,1.48405,4024.2,4024.1,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758980828463,1.23355,4024.1,4024.0,1.0136147]
["bitfinex-derivatives","ETHF0:USTF0",1758980828763,3.01608278,4024.1,4024.0,1.0136147]
["bitfinex-derivatives","ETHF0:USTF0",1758980829561,3.01608278,4024.1,4024.0,0.5665547]
["bitfinex-derivatives","ETHF0:USTF0",1758980830468,3.01608278,4024.1,4024.0,0.4488147]
["bitfinex-derivatives","ETHF0:USTF0",1758980830768,3.01608278,4024.1,4024.0,1.0136147]
["bitfinex-derivatives","ETHF0:USTF0",1758980832571,3.01608278,4024.1,4024.0,0.5665547]
["bitfinex-derivatives","ETHF0:USTF0",1758980833276,3.01608278,4024.1,4024.0,1.0136147]
["bitfinex-derivatives","ETHF0:USTF0",1758980833970,3.01608278,4024.1,4024.0,0.5665547]
["bitfinex-derivatives","ETHF0:USTF0",1758980834472,3.01608278,4024.1,4024.0,1.0136147]
["bitfinex-derivatives","ETHF0:USTF0",1758980836375,2.56903278,4024.1,4024.0,1.2346147]
["bitfinex-derivatives","ETHF0:USTF0",1758980837073,2.22573278,4024.1,4024.0,1.3715147]
["bitfinex-derivatives","ETHF0:USTF0",1758980837474,2.67278278,4024.1,4024.0,1.3715147]
["bitfinex-derivatives","ETHF0:USTF0",1758980837677,3.01608278,4024.1,4024.0,1.3715147]
["bitfinex-derivatives","ETHF0:USTF0",1758980839878,2.56903278,4024.1,4024.0,1.3715147]
["bitfinex-derivatives","ETHF0:USTF0",1758980840573,0.2201,4024.1,4024.0,1.3715147]
["bitfinex-derivatives","ETHF0:USTF0",1758980843982,0.25,4024.2,4024.1,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1758980844878,0.4709,4024.2,4024.1,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1758980845474,0.25,4024.2,4024.1,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1758980846377,0.4709,4024.2,4024.1,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1758980855682,3.2078,4024.5,4024.4,0.89651]
["bitfinex-derivatives","ETHF0:USTF0",1758980855883,3.9793,4024.5,4024.4,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1758980856287,4.4263,4024.5,4024.4,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1758980858590,5.85667541,4024.5,4024.4,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1758980859386,0.88441,4024.4,4024.3,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1758980859692,2.89888541,4024.4,4024.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1758980859891,2.89888541,4024.4,4024.3,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1758980863391,2.89888541,4024.4,4024.3,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1758980864094,2.45187541,4024.4,4024.3,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1758980864591,3.2078,4024.5,4024.4,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1758980864889,1.43037541,4024.8,4024.6,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1758980864890,0.25,4024.7,4024.6,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1758980865090,0.91788,4024.7,4024.6,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1758980866395,1.25198,4024.7,4024.6,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1758980866695,0.4709,4024.7,4024.6,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1758980866893,0.25,4024.7,4024.6,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1758980870996,1.25198,4024.7,4024.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1758980871799,1.25198,4024.7,4024.6,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1758980873494,1.46848,4024.7,4024.6,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1758980875600,1.46848,4024.7,4024.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1758980875803,1.46848,4024.7,4024.6,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1758980876203,1.0215,4024.7,4024.6,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1758980876592,1.46848,4024.7,4024.6,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1758980877902,0.2209,4024.7,4024.6,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1758980878089,0.25,4024.8,4024.7,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1758980879102,1.43037541,4024.9,4024.8,1.22767]
["bitfinex-derivatives","ETHF0:USTF0",1758980880192,3.21036842,4025.0,4024.9,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1758980880593,3.42826842,4025.0,4024.9,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1758980880796,3.21036842,4025.0,4024.9,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1758980883399,3.42826842,4025.0,4024.9,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1758980883603,3.98896842,4025.0,4024.9,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1758980884803,3.21036842,4025.0,4024.9,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1758980885101,3.77576842,4025.0,4024.9,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1758980885605,0.78116842,4025.0,4024.9,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1758980887708,0.43366842,4025.0,4024.9,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1758980888108,0.00256842,4025.0,4024.9,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1758980890810,0.00256842,4025.0,4024.9,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1758980897013,0.75726842,4025.0,4024.9,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1758980898915,0.75726842,4025.0,4024.9,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1758980899106,0.75726842,4025.0,4024.9,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1758980901511,0.75726842,4025.0,4024.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758980901713,1.20168,4024.7,4024.6,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1758980901903,0.5398,4024.6,4024.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758980902107,1.43037541,4024.8,4024.7,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1758980902302,1.43037541,4024.8,4024.7,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1758980903106,1.96177541,4024.8,4024.7,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1758980903306,2.18837541,4024.8,4024.7,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1758980903712,0.758,4024.8,4024.7,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1758980903914,2.18837541,4024.8,4024.7,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1758980913621,2.63534541,4024.8,4024.7,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1758980913915,2.18837541,4024.8,4024.7,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1758980916222,2.63534541,4024.8,4024.7,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1758980916520,0.7551,4024.4,4024.3,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1758980916822,0.7551,4024.4,4024.3,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1758980918323,0.7551,4024.4,4024.3,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1758980918525,0.7551,4024.4,4024.3,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1758980919126,0.7551,4024.4,4024.3,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1758980920122,0.88283,4024.3,4024.2,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758980920434,1.20213,4024.3,4024.2,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1758980920727,0.7551,4024.3,4024.2,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1758980922820,1.20213,4024.3,4024.2,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1758980923827,1.20213,4024.3,4024.2,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1758980924031,0.88284,4024.2,4024.1,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1758980924222,2.98464341,4024.2,4024.1,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1758980924623,2.98464341,4024.2,4024.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1758980925120,2.53760341,4024.2,4024.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1758980925323,2.53760341,4024.2,4024.1,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1758980926631,2.53760341,4024.2,4024.1,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1758980926832,2.98464341,4024.2,4024.1,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1758980927028,2.53760341,4024.2,4024.1,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1758980927229,2.53760341,4024.2,4024.1,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1758980927532,0.7551,4024.2,4024.1,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1758980929935,1.20214,4024.2,4024.1,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1758980932834,0.88284,4024.2,4024.1,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1758980933029,1.18954,4024.2,4024.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758980933522,1.18954,4024.2,4024.1,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1758980934634,3.2078,4024.4,4024.3,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758980934829,3.4312,4024.9,4024.8,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1758980935139,3.2078,4024.9,4024.8,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1758980936635,0.00256842,4025.0,4024.9,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1758980936833,0.00256842,4025.0,4024.9,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1758980937929,0.00256842,4025.0,4024.9,8.22236341]
["bitfinex-derivatives","ETHF0:USTF0",1758980938133,0.00256842,4025.0,4024.9,9.11376408]
["bitfinex-derivatives","ETHF0:USTF0",1758980938344,0.00256842,4025.0,4024.9,7.33126067]
["bitfinex-derivatives","ETHF0:USTF0",1758980938736,0.00256842,4025.0,4024.9,6.43986]
["bitfinex-derivatives","ETHF0:USTF0",1758980938937,0.00256842,4025.0,4024.9,7.3319924]
["bitfinex-derivatives","ETHF0:USTF0",1758980939740,0.74546842,4025.0,4024.9,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1758980940039,0.22596842,4025.0,4024.9,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1758980942935,0.22596842,4025.0,4024.9,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1758980943240,0.74546842,4025.0,4024.9,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1758980944039,1.32261842,4025.0,4024.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758980944239,1.32261842,4025.0,4024.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1758980944434,1.18988,4024.7,4024.6,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758980944640,1.18988,4024.7,4024.6,4.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758980945529,0.44702,4024.4,4024.1,4.0999324]
["bitfinex-derivatives","ETHF0:USTF0",1758980945742,2.97242341,4024.4,4024.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758980946441,0.2234,4024.4,4024.3,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1758980946845,1.22708,4024.7,4024.6,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1758980947043,0.92038,4024.7,4024.6,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1758980947341,1.22708,4024.7,4024.6,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1758980947539,1.43988,4024.7,4024.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758980947734,3.22238341,4024.7,4024.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758980948041,1.17833,4024.3,4024.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758980949245,1.17833,4024.3,4024.2,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1758980949845,0.7313,4024.3,4024.2,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1758980950748,0.7313,4024.3,4024.2,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1758980956352,0.2069,4024.3,4024.2,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1758980957557,0.65393,4024.3,4024.2,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1758980957753,0.7313,4024.3,4024.2,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1758980959755,0.44702,4024.4,4024.3,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1758980960058,3.6548,4024.5,4024.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758980960358,3.4147,4024.5,4024.4,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1758980961157,3.2078,4024.5,4024.4,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1758980963058,0.4569,4024.9,4024.8,0.86777]
["bitfinex-derivatives","ETHF0:USTF0",1758980963260,1.21816,4024.9,4024.8,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1758980963565,0.7712,4024.9,4024.8,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1758980963763,0.4569,4024.9,4024.8,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1758980963960,3.21036842,4025.0,4024.9,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1758980964361,3.43196842,4025.0,4024.9,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1758980965560,0.22416842,4025.0,4024.9,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1758980967759,1.20541842,4025.0,4024.9,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1758980967956,2.98792183,4025.0,4024.9,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1758980968670,3.11892183,4025.0,4024.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1758980969167,3.11892183,4025.0,4024.9,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1758980969861,2.98792183,4025.0,4024.9,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1758980971665,0.44699,4024.7,4024.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758980971971,2.98539341,4024.7,4024.6,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1758980972367,2.53840341,4024.7,4024.6,0.86778]
["bitfinex-derivatives","ETHF0:USTF0",1758980972567,2.53840341,4024.7,4024.6,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1758980972774,2.98538341,4024.7,4024.6,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1758980973775,2.53840341,4024.7,4024.6,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1758980975369,0.7559,4024.7,4024.6,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1758980975765,0.22416842,4025.0,4024.9,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1758980975966,0.47416842,4025.0,4024.9,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1758980976472,0.78846842,4025.0,4024.9,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1758980981185,0.53846842,4025.0,4024.9,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1758980981677,1.0196,4024.5,4024.4,0.8921324]
["bitfinex-derivatives","ETHF0:USTF0",1758980981981,0.7559,4024.1,4024.0,0.0017547]
["bitfinex-derivatives","ETHF0:USTF0",1758980982276,1.0059,4024.1,4024.0,0.8892547]
["bitfinex-derivatives","ETHF0:USTF0",1758980982670,2.88354345,4024.1,4024.0,0.8892547]
["bitfinex-derivatives","ETHF0:USTF0",1758980982866,2.88354345,4024.1,4024.0,0.7560547]
["bitfinex-derivatives","ETHF0:USTF0",1758980983269,2.88354345,4024.1,4024.0,0.5498547]
["bitfinex-derivatives","ETHF0:USTF0",1758980983872,2.88354345,4024.1,4024.0,1.2031147]
["bitfinex-derivatives","ETHF0:USTF0",1758980984468,2.88354345,4024.1,4024.0,0.7560547]
["bitfinex-derivatives","ETHF0:USTF0",1758980987080,0.3143,4024.4,4024.3,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758980987383,0.91861,4024.4,4024.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758980987683,1.23291,4024.4,4024.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758980987876,1.20291,4024.4,4024.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758980988481,1.20291,4024.4,4024.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758980989178,0.7559,4024.4,4024.3,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1758980989580,0.4416,4024.4,4024.3,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1758980989883,1.65219345,4024.4,4024.3,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1758980990084,2.09920345,4024.4,4024.3,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1758980990877,1.65219345,4024.4,4024.3,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1758980994182,3.2078,4024.5,4024.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1758980994479,3.2078,4024.5,4024.4,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1758980997285,3.4147,4024.5,4024.4,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1758980999182,0.44705,4024.1,4024.0,0.0017547]
["bitfinex-derivatives","ETHF0:USTF0",1758980999481,0.44705,4024.1,4023.4,1.33686393]
["bitfinex-derivatives","ETHF0:USTF0",1758980999482,0.44714,4023.3,4023.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758980999684,0.1344,4023.5,4023.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758980999685,2.16889345,4023.2,4023.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758980999887,2.16889345,4023.2,4023.1,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1758981000280,2.16889345,4023.2,4023.1,1.21382941]
["bitfinex-derivatives","ETHF0:USTF0",1758981001183,0.2069,4023.2,4023.1,1.21382941]
["bitfinex-derivatives","ETHF0:USTF0",1758981001388,3.6274,4023.6,4023.5,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1758981001988,3.9461,4023.6,4023.5,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1758981003090,3.2078,4023.6,4023.5,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1758981004291,3.4147,4023.6,4023.5,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1758981004791,3.7334,4023.6,4023.5,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1758981004991,0.5256,4023.6,4023.5,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1758981006595,0.2069,4023.6,4023.5,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1758981008898,0.3187,4023.8,4023.7,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1758981009196,1.02943294,4023.8,4023.7,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1758981009895,1.25183294,4023.8,4023.7,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1758981010593,1.69891294,4023.8,4023.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758981010986,0.49533294,4023.8,4023.7,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1758981011194,1.24473294,4023.8,4023.7,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1758981013505,1.24473294,4023.8,4023.7,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758981017002,0.71073294,4023.8,4023.7,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758981017207,0.71073294,4023.8,4023.7,2.88698345]
["bitfinex-derivatives","ETHF0:USTF0",1758981017405,0.71073294,4023.8,4023.7,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758981017605,1.24473294,4023.8,4023.7,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758981017804,1.24473294,4023.8,4023.7,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1758981018500,1.24473294,4023.8,4023.7,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758981037221,0.22166842,4025.0,4024.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758981037528,0.43716842,4025.0,4024.9,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1758981037727,1.86776187,4025.0,4024.9,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1758981038227,0.00256842,4025.0,4024.9,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1758981051840,0.76046842,4025.0,4024.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1758981052043,0.76046842,4025.0,4024.9,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1758981052232,0.43716842,4025.0,4024.9,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1758981058448,0.76026842,4025.0,4024.9,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1758981058757,6.31524039,4025.0,4024.9,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1758981059052,6.25284039,4025.0,4024.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1758981064849,6.25284039,4025.0,4024.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758981065052,0.7589,4024.8,4024.7,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1758981065358,3.03291176,4024.8,4024.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1758981066855,3.03291176,4024.8,4024.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1758981068658,3.03291176,4024.8,4024.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1758981073364,0.92837197,4024.8,4024.7,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1758981073962,1.25127197,4024.8,4024.7,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1758981077255,1.25127197,4024.8,4024.7,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1758981077864,1.25127197,4024.8,4024.7,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1758981078662,1.25127197,4024.8,4024.7,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1758981079359,1.69824197,4024.8,4024.7,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1758981079867,0.8657,4024.6,4024.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758981080165,3.26661176,4024.6,4024.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758981080573,3.26661176,4024.6,4024.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758981081060,3.26661176,4024.6,4024.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758981082861,6.47441176,4024.6,4024.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758981084166,6.47441176,4024.6,4024.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758981085064,6.47441176,4024.6,4024.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758981085768,6.47441176,4024.6,4024.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758981089964,3.26661176,4024.6,4024.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758981090170,6.47441176,4024.6,4024.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758981092673,6.47441176,4024.6,4024.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758981093070,6.47441176,4024.6,4024.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758981093567,6.47441176,4024.6,4024.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758981094655,6.47441176,4024.6,4024.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758981094863,6.92140176,4024.6,4024.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758981095068,1.19473,4024.2,4024.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1758981095263,3.71874176,4024.2,4024.1,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1758981095663,0.44705,4024.1,4023.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758981095976,2.52913979,4023.9,4023.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758981096169,3.02171176,4023.9,4023.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1758981096475,0.7477,4023.7,4023.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758981096668,1.49027197,4023.7,4023.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758981097368,1.93736197,4023.7,4023.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758981099175,1.49027197,4023.7,4023.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758981099669,1.93736197,4023.7,4023.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758981100171,1.93736197,4023.7,4023.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758981100770,0.87065,4023.2,4023.1,0.00207941]
["bitfinex-derivatives","ETHF0:USTF0",1758981100963,6.92666176,4023.2,4023.1,0.00207941]
["bitfinex-derivatives","ETHF0:USTF0",1758981101975,0.44721,4022.6,4022.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758981102275,6.92672176,4022.6,4022.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758981102974,6.92672176,4022.6,4022.5,0.32825804]
["bitfinex-derivatives","ETHF0:USTF0",1758981103275,6.92672176,4022.6,4022.5,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1758981104367,16.00672176,4022.6,4022.5,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1758981104572,15.65740384,4022.6,4022.5,0.00305804]
["bitfinex-derivatives","ETHF0:USTF0",1758981108271,0.44727,4022.1,4022.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758981108479,4.65277,4022.1,4022.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758981108773,4.11827,4022.1,4022.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758981108975,4.39728202,4022.1,4022.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758981109175,4.11827,4022.1,4022.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758981109376,4.1214426,4022.1,4022.0,0.89324107]
["bitfinex-derivatives","ETHF0:USTF0",1758981109583,4.3317426,4022.1,4022.0,1.34052107]
["bitfinex-derivatives","ETHF0:USTF0",1758981109883,4.3317426,4022.1,4022.0,0.89324107]
["bitfinex-derivatives","ETHF0:USTF0",1758981111379,4.6559426,4022.1,4022.0,0.89324107]
["bitfinex-derivatives","ETHF0:USTF0",1758981119188,4.6559426,4022.1,4022.0,0.66894107]
["bitfinex-derivatives","ETHF0:USTF0",1758981121191,5.14790636,4022.1,4022.0,0.66894107]
["bitfinex-derivatives","ETHF0:USTF0",1758981123396,5.14790636,4022.1,4022.0,0.32694107]
["bitfinex-derivatives","ETHF0:USTF0",1758981124593,5.14790636,4022.1,4022.0,0.00174107]
["bitfinex-derivatives","ETHF0:USTF0",1758981125090,14.24790636,4022.1,4022.0,0.32784107]
["bitfinex-derivatives","ETHF0:USTF0",1758981125285,14.24790636,4022.1,4022.0,0.00174107]
["bitfinex-derivatives","ETHF0:USTF0",1758981125987,14.24790636,4022.1,4022.0,0.32784107]
["bitfinex-derivatives","ETHF0:USTF0",1758981127088,14.24790636,4022.1,4022.0,0.00174107]
["bitfinex-derivatives","ETHF0:USTF0",1758981128500,14.24790636,4022.1,4022.0,0.33964107]
["bitfinex-derivatives","ETHF0:USTF0",1758981128996,14.24790636,4022.1,4022.0,0.00174107]
["bitfinex-derivatives","ETHF0:USTF0",1758981130091,0.44734,4021.5,4021.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758981130393,6.09336187,4021.5,4021.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758981130585,6.09336187,4021.5,4021.0,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758981130586,0.88028,4021.1,4021.0,4.33739]
["bitfinex-derivatives","ETHF0:USTF0",1758981130780,1.69544376,4021.1,4021.0,4.33739]
["bitfinex-derivatives","ETHF0:USTF0",1758981130984,1.69544376,4021.1,4021.0,4.56249]
["bitfinex-derivatives","ETHF0:USTF0",1758981131192,1.69544376,4021.1,4021.0,4.56537737]
["bitfinex-derivatives","ETHF0:USTF0",1758981131993,1.37224376,4021.1,4021.0,4.56537737]
["bitfinex-derivatives","ETHF0:USTF0",1758981132194,0.92486376,4021.1,4021.0,4.56537737]
["bitfinex-derivatives","ETHF0:USTF0",1758981135195,0.71686376,4021.1,4021.0,4.56537737]
["bitfinex-derivatives","ETHF0:USTF0",1758981135900,0.49196376,4021.1,4021.0,4.56537737]
["bitfinex-derivatives","ETHF0:USTF0",1758981139198,0.93934376,4021.1,4021.0,4.11798737]
["bitfinex-derivatives","ETHF0:USTF0",1758981139399,0.93934376,4021.1,4021.0,4.56537737]
["bitfinex-derivatives","ETHF0:USTF0",1758981139604,1.16424376,4021.1,4021.0,4.56537737]
["bitfinex-derivatives","ETHF0:USTF0",1758981140408,1.16424376,4021.1,4021.0,0.91018737]
["bitfinex-derivatives","ETHF0:USTF0",1758981141198,1.37224376,4021.1,4021.0,0.91018737]
["bitfinex-derivatives","ETHF0:USTF0",1758981143107,1.37224376,4021.1,4021.0,1.35757737]
["bitfinex-derivatives","ETHF0:USTF0",1758981143602,1.37224376,4021.1,4021.0,0.91018737]
["bitfinex-derivatives","ETHF0:USTF0",1758981143802,1.69574376,4021.1,4021.0,0.91018737]
["bitfinex-derivatives","ETHF0:USTF0",1758981144198,1.69574376,4021.1,4021.0,0.34078737]
["bitfinex-derivatives","ETHF0:USTF0",1758981145409,1.69574376,4021.1,4021.0,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1758981145906,1.69574376,4021.1,4021.0,0.33188737]
["bitfinex-derivatives","ETHF0:USTF0",1758981146101,1.69574376,4021.1,4021.0,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1758981150315,3.12786563,4021.1,4021.0,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1758981150514,12.98786563,4021.1,4021.0,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1758981151121,11.55574376,4021.1,4021.0,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1758981151619,11.55574376,4021.1,4021.0,0.33188737]
["bitfinex-derivatives","ETHF0:USTF0",1758981152821,11.55574376,4021.1,4021.0,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1758981154518,11.55574376,4021.1,4021.0,0.33188737]
["bitfinex-derivatives","ETHF0:USTF0",1758981155622,11.55574376,4021.1,4021.0,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1758981161129,11.55574376,4021.1,4021.0,0.33188737]
["bitfinex-derivatives","ETHF0:USTF0",1758981162020,11.55574376,4021.1,4021.0,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1758981162425,11.55574376,4021.1,4021.0,0.33188737]
["bitfinex-derivatives","ETHF0:USTF0",1758981164532,13.34154057,4021.1,4021.0,0.33188737]
["bitfinex-derivatives","ETHF0:USTF0",1758981165132,13.34154057,4021.1,4021.0,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1758981165833,11.55574376,4021.1,4021.0,0.67438737]
["bitfinex-derivatives","ETHF0:USTF0",1758981166133,13.59154057,4021.1,4021.0,0.88998737]
["bitfinex-derivatives","ETHF0:USTF0",1758981166932,13.59154057,4021.1,4021.0,0.54838737]
["bitfinex-derivatives","ETHF0:USTF0",1758981167133,13.59154057,4021.1,4021.0,0.99577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981167337,13.34154057,4021.1,4021.0,0.99577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981167537,13.59154057,4021.1,4021.0,0.99577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981169736,10.35196376,4021.1,4021.0,1.33737737]
["bitfinex-derivatives","ETHF0:USTF0",1758981169937,0.74196376,4021.1,4021.0,1.33737737]
["bitfinex-derivatives","ETHF0:USTF0",1758981170427,1.18934376,4021.1,4021.0,1.33737737]
["bitfinex-derivatives","ETHF0:USTF0",1758981171130,1.40064376,4021.1,4021.0,1.33737737]
["bitfinex-derivatives","ETHF0:USTF0",1758981171730,1.62294376,4021.1,4021.0,1.33737737]
["bitfinex-derivatives","ETHF0:USTF0",1758981172038,1.94644376,4021.1,4021.0,1.33737737]
["bitfinex-derivatives","ETHF0:USTF0",1758981173640,1.94644376,4021.1,4021.0,0.99577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981179036,1.94644376,4021.1,4021.0,0.54838737]
["bitfinex-derivatives","ETHF0:USTF0",1758981179237,1.94644376,4021.1,4021.0,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1758981179443,10.89644376,4021.1,4021.0,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1758981180247,10.89644376,4021.1,4021.0,0.33238737]
["bitfinex-derivatives","ETHF0:USTF0",1758981181049,10.89644376,4021.1,4021.0,1.12827737]
["bitfinex-derivatives","ETHF0:USTF0",1758981181451,10.89644376,4021.1,4021.0,0.68088737]
["bitfinex-derivatives","ETHF0:USTF0",1758981181747,10.89644376,4021.1,4021.0,0.55368737]
["bitfinex-derivatives","ETHF0:USTF0",1758981182549,10.89644376,4021.1,4021.0,1.00107737]
["bitfinex-derivatives","ETHF0:USTF0",1758981183252,10.89644376,4021.1,4021.0,0.55368737]
["bitfinex-derivatives","ETHF0:USTF0",1758981184151,10.89644376,4021.1,4021.0,1.00107737]
["bitfinex-derivatives","ETHF0:USTF0",1758981184651,10.89644376,4021.1,4021.0,0.55368737]
["bitfinex-derivatives","ETHF0:USTF0",1758981184850,0.70326376,4021.1,4021.0,1.34947737]
["bitfinex-derivatives","ETHF0:USTF0",1758981185048,0.74196376,4021.1,4021.0,1.34947737]
["bitfinex-derivatives","ETHF0:USTF0",1758981187946,0.49196376,4021.1,4021.0,1.34947737]
["bitfinex-derivatives","ETHF0:USTF0",1758981188145,1.78579681,4021.3,4021.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758981188346,2.53164707,4021.3,4021.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758981188557,2.53164707,4021.3,4021.2,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758981189148,3.20490707,4021.3,4021.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758981189351,3.42070707,4021.3,4021.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758981190555,3.42070707,4021.3,4021.2,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758981190853,3.74360707,4021.3,4021.2,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1758981191955,3.74360707,4021.3,4021.2,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758981191956,3.42070707,4021.3,4021.2,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758981193757,2.97334707,4021.3,4021.2,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758981194055,2.75754707,4021.3,4021.2,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758981194953,3.42070707,4021.3,4021.2,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758981195660,3.17070707,4021.3,4021.2,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758981195857,2.97334707,4021.3,4021.2,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758981197262,3.42070707,4021.3,4021.2,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758981199865,3.42070707,4021.3,4021.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758981200365,0.74585026,4021.3,4021.2,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758981201264,0.97175026,4021.3,4021.2,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758981201774,1.41911026,4021.3,4021.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758981202066,3.74360707,4021.3,4021.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758981204667,3.42070707,4021.3,4021.2,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758981204876,3.42070707,4021.3,4021.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758981205977,3.20490707,4021.3,4021.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758981206780,3.20490707,4021.3,4021.2,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758981207278,1.41911026,4021.3,4021.2,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758981210081,1.41911026,4021.3,4021.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758981210278,1.95451026,4021.3,4021.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758981210982,1.70451026,4021.3,4021.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758981211281,1.63881026,4021.3,4021.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758981213382,1.63881026,4021.3,4021.2,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758981213885,1.63881026,4021.3,4021.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758981214077,1.95451026,4021.3,4021.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758981214381,1.95451026,4021.3,4021.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758981220585,1.95451026,4021.3,4021.2,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1758981220787,1.95451026,4021.3,4021.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758981221187,1.95451026,4021.3,4021.2,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1758981221584,0.89098,4021.1,4021.0,0.33638737]
["bitfinex-derivatives","ETHF0:USTF0",1758981221882,9.17832707,4021.1,4021.0,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1758981222886,9.17832707,4021.1,4021.0,0.45027737]
["bitfinex-derivatives","ETHF0:USTF0",1758981224186,9.17832707,4021.1,4021.0,0.78377737]
["bitfinex-derivatives","ETHF0:USTF0",1758981225694,8.68247681,4021.1,4021.0,0.78377737]
["bitfinex-derivatives","ETHF0:USTF0",1758981225889,9.17879159,4021.1,4021.0,0.78377737]
["bitfinex-derivatives","ETHF0:USTF0",1758981226596,8.82592144,4021.1,4021.0,0.78377737]
["bitfinex-derivatives","ETHF0:USTF0",1758981230989,8.82592144,4021.1,4021.0,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1758981232197,8.82592144,4021.1,4021.0,0.45027737]
["bitfinex-derivatives","ETHF0:USTF0",1758981235200,8.82592144,4021.1,4021.0,0.78607737]
["bitfinex-derivatives","ETHF0:USTF0",1758981238304,8.82592144,4021.1,4021.0,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1758981240006,8.82592144,4021.1,4021.0,0.45027737]
["bitfinex-derivatives","ETHF0:USTF0",1758981240202,8.82592144,4021.1,4021.0,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1758981241309,8.82592144,4021.1,4021.0,0.45027737]
["bitfinex-derivatives","ETHF0:USTF0",1758981249416,8.82592144,4021.1,4021.0,0.78227737]
["bitfinex-derivatives","ETHF0:USTF0",1758981251513,8.06284144,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981251815,8.38134144,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981253429,2.94134144,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981254618,2.62284144,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981255020,2.94134144,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981258319,4.89134144,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981260623,4.57284144,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981260924,4.89134144,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981262323,4.64134144,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981262522,4.89134144,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981263929,2.94134144,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981264122,0.72021478,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981264420,0.49631478,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981273622,0.91621478,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981273825,1.23391478,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981274327,0.91621478,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981283449,0.70041478,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981285151,0.49631478,4021.1,4021.0,1.33577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981291340,0.49631478,4021.1,4021.0,1.58577737]
["bitfinex-derivatives","ETHF0:USTF0",1758981304043,2.90183649,4022.1,4021.0,3.37081382]
["bitfinex-derivatives","ETHF0:USTF0",1758981304044,0.3266726,4022.1,4021.0,3.37081382]
["bitfinex-derivatives","ETHF0:USTF0",1758981304250,3.9494,4021.8,4021.7,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1758981309263,3.2078,4021.8,4021.7,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1758981309653,0.0031726,4022.1,4022.0,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1758981309853,0.0031726,4022.1,4022.0,1.59318]
["bitfinex-derivatives","ETHF0:USTF0",1758981310260,0.0031726,4022.1,4022.0,1.79400484]
["bitfinex-derivatives","ETHF0:USTF0",1758981310453,0.0031726,4022.1,4022.0,1.59318]
["bitfinex-derivatives","ETHF0:USTF0",1758981313161,0.7718726,4022.1,4021.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758981313357,0.7718726,4022.1,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758981313358,1.216,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758981314462,2.55373645,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758981315863,3.00102645,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758981316366,3.49607945,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758981319867,3.04878945,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758981320367,3.04878945,4021.9,4021.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758981321462,3.04878945,4021.9,4021.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1758981321668,2.72538945,4021.9,4021.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758981321961,0.714253,4021.9,4021.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758981328971,2.49928945,4021.9,4021.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758981332978,3.01698945,4021.9,4021.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758981335082,4.92698945,4021.9,4021.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758981335386,2.51753645,4021.6,4021.5,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1758981335568,3.01258945,4021.6,4021.5,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1758981335972,3.01258945,4021.6,4021.5,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1758981336477,3.01258945,4021.6,4021.5,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1758981336878,3.01258945,4021.6,4021.5,1.34804]
["bitfinex-derivatives","ETHF0:USTF0",1758981337277,3.45990945,4021.6,4021.5,1.34804]
["bitfinex-derivatives","ETHF0:USTF0",1758981341184,3.01258945,4021.6,4021.5,1.34804]
["bitfinex-derivatives","ETHF0:USTF0",1758981348697,2.66000442,4021.6,4021.5,1.34804]
["bitfinex-derivatives","ETHF0:USTF0",1758981361406,2.34860442,4021.6,4021.5,1.34804]
["bitfinex-derivatives","ETHF0:USTF0",1758981361702,0.495053,4021.6,4021.5,1.34804]
["bitfinex-derivatives","ETHF0:USTF0",1758981361905,0.2042,4021.7,4021.6,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1758981362207,0.70010526,4021.7,4021.6,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1758981363810,0.91580526,4021.7,4021.6,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1758981369320,0.917096,4021.7,4021.6,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1758981376427,2.34954742,4021.7,4021.6,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1758981380033,0.497196,4021.7,4021.6,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1758981380234,5.17e-06,4021.7,4021.6,6.19112]
["bitfinex-derivatives","ETHF0:USTF0",1758981380434,0.0031726,4022.1,4022.0,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1758981380640,0.0031726,4022.1,4022.0,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1758981392444,0.49725741,4022.1,4022.0,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1758981392846,0.49725741,4022.1,4022.0,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1758981393043,0.49725741,4022.1,4022.0,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1758981395247,1.23625741,4022.1,4022.0,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1758981395941,0.91265741,4022.1,4022.0,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1758981396139,0.49725741,4022.1,4022.0,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1758981404356,0.70415741,4022.1,4022.0,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1758981404653,0.49725741,4022.1,4022.0,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1758981408151,1.15142741,4022.1,4022.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758981408552,1.35992741,4022.1,4022.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758981409151,1.35992741,4022.1,4022.0,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1758981409352,0.91265741,4022.1,4022.0,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1758981409658,0.91265741,4022.1,4022.0,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1758981411960,1.35992741,4022.1,4022.0,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1758981413358,0.91265741,4022.1,4022.0,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1758981420655,0.49725741,4022.1,4022.0,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1758981423874,0.91095741,4022.1,4022.0,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1758981424072,1.22475741,4022.1,4022.0,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1758981424968,0.91095741,4022.1,4022.0,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1758981425273,0.70155741,4022.1,4022.0,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1758981426569,1.22475741,4022.1,4022.0,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1758981429882,0.91095741,4022.1,4022.0,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1758981435276,0.70155741,4022.1,4022.0,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1758981446794,0.49725741,4022.1,4022.0,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1758981448488,0.49725741,4022.1,4022.0,6.32788]
["bitfinex-derivatives","ETHF0:USTF0",1758981448990,3.2078,4022.8,4022.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1758981449504,0.4713,4023.2,4023.1,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1758981449693,0.4713,4023.2,4023.1,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758981449891,0.69675572,4023.2,4023.1,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758981450189,1.01865572,4023.2,4023.1,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758981452901,1.01865572,4023.2,4023.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1758981455001,1.01865572,4023.2,4023.1,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1758981461201,1.46580572,4023.2,4023.1,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1758981462408,1.46580572,4023.2,4023.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758981462708,0.44723,4022.5,4022.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1758981462915,0.44723,4022.5,4022.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1758981462916,0.7664,4022.4,4022.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1758981463210,2.99811049,4022.4,4022.3,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1758981464408,2.55087049,4022.4,4022.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758981464605,2.99811049,4022.4,4022.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758981465910,2.99811049,4022.4,4022.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758981466103,2.99811049,4022.4,4022.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758981467011,2.99811049,4022.4,4022.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758981467402,2.99811049,4022.4,4022.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1758981467599,2.99811049,4022.4,4022.3,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1758981468111,2.00577049,4022.4,4022.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758981470613,1.65312989,4022.4,4022.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758981476814,1.87452989,4022.4,4022.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758981478305,2.32176989,4022.4,4022.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758981478713,2.64506989,4022.4,4022.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758981479220,2.64506989,4022.4,4022.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1758981479721,2.64506989,4022.4,4022.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758981479910,2.64506989,4022.4,4022.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758981480116,2.19782989,4022.4,4022.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758981481020,2.19782989,4022.4,4022.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1758981484424,2.19782989,4022.4,4022.3,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1758981486422,2.44682989,4022.4,4022.3,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1758981487523,2.12352989,4022.4,4022.3,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1758981488420,2.43792989,4022.4,4022.3,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1758981506333,2.88516989,4022.4,4022.3,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1758981506531,2.88516989,4022.4,4022.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758981506733,0.44729,4021.9,4021.8,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1758981506933,0.88211,4021.7,4021.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758981507139,1.43731,4021.7,4021.6,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758981507437,1.93957198,4021.7,4021.6,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758981507637,1.49226198,4021.7,4021.6,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758981507836,1.49226198,4021.7,4021.6,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1758981508429,1.93957198,4021.7,4021.6,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1758981508630,1.93957198,4021.7,4021.6,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1758981509441,1.93957198,4021.7,4021.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758981509938,1.93957198,4021.7,4021.6,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1758981512439,1.93957198,4021.7,4021.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758981512639,0.88212,4021.6,4021.5,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1758981512938,3.12241187,4021.6,4021.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1758981514638,3.12241187,4021.6,4021.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758981514941,0.88215,4021.4,4021.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1758981515132,1.93961198,4021.4,4021.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1758981515336,1.93961198,4021.4,4021.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758981516835,1.93961198,4021.4,4021.3,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1758981518343,1.93961198,4021.4,4021.3,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1758981518544,1.93961198,4021.4,4021.3,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1758981525050,3.37144187,4021.4,4021.3,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1758981528052,2.61789187,4021.4,4021.3,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1758981528250,2.85474187,4021.4,4021.3,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1758981529151,3.06524187,4021.4,4021.3,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1758981529350,3.37144187,4021.4,4021.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758981529548,3.37144187,4021.4,4021.3,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1758981530548,3.72491622,4021.4,4021.3,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1758981531254,3.72491622,4021.4,4021.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758981531649,0.88216,4021.3,4021.2,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1758981531955,1.69062198,4021.3,4021.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1758981533258,1.69062198,4021.3,4021.2,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1758981538575,0.2164,4021.1,4021.0,0.90287737]
["bitfinex-derivatives","ETHF0:USTF0",1758981538763,3.24088424,4021.1,4021.0,0.33018737]
["bitfinex-derivatives","ETHF0:USTF0",1758981539056,3.74314622,4021.1,4021.0,0.33018737]
["bitfinex-derivatives","ETHF0:USTF0",1758981539471,3.74314622,4021.1,4021.0,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1758981539966,17.14784198,4021.1,4021.0,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1758981541263,0.4356,4020.4,4020.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758981541455,5.16572198,4020.4,4020.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1758981541857,5.16572198,4020.4,4020.3,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1758981542057,5.16572198,4020.4,4020.3,1.00297609]
["bitfinex-derivatives","ETHF0:USTF0",1758981543161,4.39466198,4020.4,4020.3,1.21287609]
["bitfinex-derivatives","ETHF0:USTF0",1758981543359,4.17826198,4020.4,4020.3,1.21287609]
["bitfinex-derivatives","ETHF0:USTF0",1758981543861,3.95906198,4020.4,4020.3,1.21287609]
["bitfinex-derivatives","ETHF0:USTF0",1758981544062,3.71006198,4020.4,4020.3,1.21287609]
["bitfinex-derivatives","ETHF0:USTF0",1758981544262,3.95906198,4020.4,4020.3,1.21287609]
["bitfinex-derivatives","ETHF0:USTF0",1758981548865,4.17826198,4020.4,4020.3,1.21287609]
["bitfinex-derivatives","ETHF0:USTF0",1758981550271,4.39586198,4020.4,4020.3,1.21287609]
["bitfinex-derivatives","ETHF0:USTF0",1758981552371,4.72116198,4020.4,4020.3,1.21287609]
["bitfinex-derivatives","ETHF0:USTF0",1758981564470,3.71006198,4020.4,4020.3,1.21287609]
["bitfinex-derivatives","ETHF0:USTF0",1758981566672,0.50226198,4020.4,4020.3,6.21287609]
["bitfinex-derivatives","ETHF0:USTF0",1758981566872,3.4568,4021.0,4020.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758981567073,0.50441035,4020.9,4020.8,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1758981567480,0.72921035,4020.9,4020.8,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1758981571387,0.94041035,4020.9,4020.8,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1758981571591,1.26401035,4020.9,4020.8,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1758981571783,0.94041035,4020.9,4020.8,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1758981575583,1.26401035,4020.9,4020.8,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1758981576189,0.94041035,4020.9,4020.8,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1758981581699,1.38781035,4020.9,4020.8,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1758981583298,1.71141035,4020.9,4020.8,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1758981583709,1.38781035,4020.9,4020.8,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1758981585403,0.94041035,4020.9,4020.8,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1758981585605,0.72921035,4020.9,4020.8,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1758981586007,0.50441035,4020.9,4020.8,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1758981590108,0.50441035,4020.9,4020.8,6.19931]
["bitfinex-derivatives","ETHF0:USTF0",1758981590312,3.2078,4021.5,4021.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1758981590505,3.93755806,4021.5,4021.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1758981592708,5.36989852,4021.5,4021.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1758981593414,5.89199852,4021.5,4021.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1758981594013,2.68419852,4021.5,4021.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1758981600617,3.13153852,4021.5,4021.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1758981601418,3.13153852,4021.5,4021.4,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1758981602924,2.68419852,4021.5,4021.4,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1758981603619,3.13153852,4021.5,4021.4,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1758981603824,2.68419852,4021.5,4021.4,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1758981604011,2.16209852,4021.5,4021.4,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1758981604213,1.93729852,4021.5,4021.4,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1758981604817,3.2078,4021.7,4021.6,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758981605122,3.71235239,4021.7,4021.6,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1758981606313,3.92405239,4021.7,4021.6,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1758981606517,4.44975239,4021.7,4021.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758981606714,0.4265,4021.3,4021.2,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1758981606912,0.3109,4021.6,4021.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758981607221,1.64404046,4021.6,4021.5,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758981607520,2.14814575,4021.6,4021.5,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758981608123,0.50410529,4021.6,4021.5,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758981608823,0.50410529,4021.6,4021.5,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1758981622735,0.50410529,4021.6,4021.5,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758981622936,0.50410529,4021.6,4021.5,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1758981623129,0.72280529,4021.6,4021.5,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1758981623329,0.72280529,4021.6,4021.5,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758981623531,0.72280529,4021.6,4021.5,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1758981628231,0.50410529,4021.6,4021.5,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1758981629638,1.63704046,4021.9,4021.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758981629830,2.14179713,4021.9,4021.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758981639555,2.36349713,4021.9,4021.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758981639853,2.68689713,4021.9,4021.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758981646352,1.25455667,4021.9,4021.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758981646552,2.68689713,4021.9,4021.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758981653855,2.36349713,4021.9,4021.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758981654656,0.93115667,4021.9,4021.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758981664062,0.50475667,4021.9,4021.8,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758981673169,0.72615667,4021.9,4021.8,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758981673370,0.72615667,4021.9,4021.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758981673371,1.26245667,4021.9,4021.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758981673674,1.26245667,4021.9,4021.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758981674880,1.2621797,4021.9,4021.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758981677275,1.2621797,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758981677483,0.9483797,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758981677674,1.2621797,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758981678278,1.7094697,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758981678978,1.2621797,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758981679164,1.7094697,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758981679784,0.3138,4021.4,4020.9,1.34189161]
["bitfinex-derivatives","ETHF0:USTF0",1758981679989,0.3138,4020.9,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758981680283,1.20512,4020.7,4020.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758981680478,3.49412761,4020.7,4020.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758981680676,3.49412761,4020.7,4020.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1758981680882,3.04670761,4020.7,4020.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1758981681679,0.9483797,4020.7,4020.6,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1758981683085,0.7258797,4020.7,4020.6,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1758981683477,1.2380797,4020.7,4020.6,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1758981684476,0.9311797,4020.7,4020.6,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1758981687087,0.4267,4020.7,4020.6,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1758981691578,0.7336,4020.7,4020.6,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1758981692184,0.4267,4020.7,4020.6,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1758981693792,1.18102,4020.7,4020.6,0.97234]
["bitfinex-derivatives","ETHF0:USTF0",1758981693990,0.5256,4020.6,4020.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1758981694288,0.7309,4020.6,4020.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1758981695487,0.7309,4020.6,4020.5,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1758981696589,0.7309,4020.6,4020.5,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1758981697089,0.424,4020.6,4020.5,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1758981697284,0.2187,4020.6,4020.5,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1758981697478,1.78452791,4020.7,4020.6,0.87934]
["bitfinex-derivatives","ETHF0:USTF0",1758981697683,2.28791647,4020.7,4020.6,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1758981697890,2.50661647,4020.7,4020.6,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1758981698189,2.71191647,4020.7,4020.6,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1758981699591,3.01881647,4020.7,4020.6,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1758981703494,3.01881647,4020.7,4020.6,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1758981707695,0.72208856,4020.7,4020.6,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1758981707898,0.50338856,4020.7,4020.6,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1758981710889,0.72208856,4020.7,4020.6,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1758981712092,0.50338856,4020.7,4020.6,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1758981714402,0.72678856,4020.7,4020.6,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1758981723302,0.50338856,4020.7,4020.6,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1758981723508,0.50338856,4020.7,4020.6,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1758981730210,0.50338856,4020.7,4020.6,2.89901395]
["bitfinex-derivatives","ETHF0:USTF0",1758981730510,0.50338856,4020.7,4020.6,7.89901395]
["bitfinex-derivatives","ETHF0:USTF0",1758981735114,0.50338856,4020.7,4020.6,6.46614]
["bitfinex-derivatives","ETHF0:USTF0",1758981735506,5.08297395,4021.1,4021.0,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1758981735817,5.5881162,4021.1,4021.0,1.59789]
["bitfinex-derivatives","ETHF0:USTF0",1758981737818,5.9117162,4021.1,4021.0,1.59789]
["bitfinex-derivatives","ETHF0:USTF0",1758981742622,5.9117162,4021.1,4021.0,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1758981743320,5.9117162,4021.1,4021.0,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1758981743914,5.9117162,4021.1,4021.0,1.36309]
["bitfinex-derivatives","ETHF0:USTF0",1758981746621,5.9117162,4021.1,4021.0,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1758981747522,5.9117162,4021.1,4021.0,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1758981748123,5.9117162,4021.1,4021.0,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1758981749819,0.4928,4021.0,4020.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758981750125,2.7543162,4021.0,4020.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758981750326,3.0033162,4021.0,4020.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758981752015,0.4174,4020.4,4020.3,3.42770609]
["bitfinex-derivatives","ETHF0:USTF0",1758981752220,1.24604225,4020.4,4020.3,4.12417609]
["bitfinex-derivatives","ETHF0:USTF0",1758981752421,0.92254225,4020.4,4020.3,4.33577609]
["bitfinex-derivatives","ETHF0:USTF0",1758981752626,0.92254225,4020.4,4020.3,4.65097609]
["bitfinex-derivatives","ETHF0:USTF0",1758981754721,0.70954225,4020.4,4020.3,4.65097609]
["bitfinex-derivatives","ETHF0:USTF0",1758981757832,0.92254225,4020.4,4020.3,4.40197609]
["bitfinex-derivatives","ETHF0:USTF0",1758981758034,1.24604225,4020.4,4020.3,4.65097609]
["bitfinex-derivatives","ETHF0:USTF0",1758981758639,1.24604225,4020.4,4020.3,4.19037609]
["bitfinex-derivatives","ETHF0:USTF0",1758981758936,1.69350225,4020.4,4020.3,3.20990609]
["bitfinex-derivatives","ETHF0:USTF0",1758981760229,1.69350225,4020.4,4020.3,3.52510609]
["bitfinex-derivatives","ETHF0:USTF0",1758981760839,1.69350225,4020.4,4020.3,3.65737609]
["bitfinex-derivatives","ETHF0:USTF0",1758981761836,1.24604225,4020.4,4020.3,3.65737609]
["bitfinex-derivatives","ETHF0:USTF0",1758981762026,1.24604225,4020.4,4020.3,3.97257609]
["bitfinex-derivatives","ETHF0:USTF0",1758981762223,1.69350225,4020.4,4020.3,3.65737609]
["bitfinex-derivatives","ETHF0:USTF0",1758981762426,1.69350225,4020.4,4020.3,0.44957609]
["bitfinex-derivatives","ETHF0:USTF0",1758981762624,11.36250225,4020.4,4020.3,0.44957609]
["bitfinex-derivatives","ETHF0:USTF0",1758981763646,16.36250225,4020.4,4020.3,0.44957609]
["bitfinex-derivatives","ETHF0:USTF0",1758981764133,16.36250225,4020.4,4020.3,0.00210609]
["bitfinex-derivatives","ETHF0:USTF0",1758981765133,16.36250225,4020.4,4020.3,0.44957609]
["bitfinex-derivatives","ETHF0:USTF0",1758981766129,16.36250225,4020.4,4020.3,0.00210609]
["bitfinex-derivatives","ETHF0:USTF0",1758981768641,17.7953762,4020.4,4020.3,0.00210609]
["bitfinex-derivatives","ETHF0:USTF0",1758981769839,12.7953762,4020.4,4020.3,0.00210609]
["bitfinex-derivatives","ETHF0:USTF0",1758981770341,17.7953762,4020.4,4020.3,0.00210609]
["bitfinex-derivatives","ETHF0:USTF0",1758981771341,1.18841,4019.9,4019.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758981771642,6.5832262,4019.9,4019.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758981771832,6.5832262,4019.9,4019.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1758981772333,6.58627617,4019.9,4019.8,0.31721116]
["bitfinex-derivatives","ETHF0:USTF0",1758981772534,6.58627617,4019.9,4019.8,0.76473116]
["bitfinex-derivatives","ETHF0:USTF0",1758981772734,6.13876617,4019.9,4019.8,1.19413116]
["bitfinex-derivatives","ETHF0:USTF0",1758981772943,5.81526617,4019.9,4019.8,1.19413116]
["bitfinex-derivatives","ETHF0:USTF0",1758981773538,6.13016617,4019.9,4019.8,1.19413116]
["bitfinex-derivatives","ETHF0:USTF0",1758981773932,5.35326617,4019.9,4019.8,1.19413116]
["bitfinex-derivatives","ETHF0:USTF0",1758981774139,5.60226617,4019.9,4019.8,1.19413116]
["bitfinex-derivatives","ETHF0:USTF0",1758981776648,4.37729222,4019.9,4019.8,1.19413116]
["bitfinex-derivatives","ETHF0:USTF0",1758981776849,4.69219222,4019.9,4019.8,1.19413116]
["bitfinex-derivatives","ETHF0:USTF0",1758981777752,4.44319222,4019.9,4019.8,1.19413116]
["bitfinex-derivatives","ETHF0:USTF0",1758981777951,4.69219222,4019.9,4019.8,1.19413116]
["bitfinex-derivatives","ETHF0:USTF0",1758981779649,4.37729222,4019.9,4019.8,1.19413116]
["bitfinex-derivatives","ETHF0:USTF0",1758981780345,4.69219222,4019.9,4019.8,1.19413116]
["bitfinex-derivatives","ETHF0:USTF0",1758981782244,4.69219222,4019.9,4019.8,0.98253116]
["bitfinex-derivatives","ETHF0:USTF0",1758981783344,4.69219222,4019.9,4019.8,0.44953116]
["bitfinex-derivatives","ETHF0:USTF0",1758981783649,4.69219222,4019.9,4019.8,0.97593116]
["bitfinex-derivatives","ETHF0:USTF0",1758981785452,5.13970222,4019.9,4019.8,0.44953116]
["bitfinex-derivatives","ETHF0:USTF0",1758981786041,4.12829222,4019.9,4019.8,1.18753116]
["bitfinex-derivatives","ETHF0:USTF0",1758981786251,4.44319222,4019.9,4019.8,1.18753116]
["bitfinex-derivatives","ETHF0:USTF0",1758981786459,4.37729222,4019.9,4019.8,1.18753116]
["bitfinex-derivatives","ETHF0:USTF0",1758981786663,4.69219222,4019.9,4019.8,0.97593116]
["bitfinex-derivatives","ETHF0:USTF0",1758981786850,4.69219222,4019.9,4019.8,1.18753116]
["bitfinex-derivatives","ETHF0:USTF0",1758981787055,4.37729222,4019.9,4019.8,1.18753116]
["bitfinex-derivatives","ETHF0:USTF0",1758981787358,3.92039222,4019.9,4019.8,1.18753116]
["bitfinex-derivatives","ETHF0:USTF0",1758981787555,3.71599222,4019.9,4019.8,1.18753116]
["bitfinex-derivatives","ETHF0:USTF0",1758981788053,0.50819222,4019.9,4019.8,6.18753116]
["bitfinex-derivatives","ETHF0:USTF0",1758981788252,3.2078,4020.5,4020.4,0.87426]
["bitfinex-derivatives","ETHF0:USTF0",1758981788452,3.2078,4020.5,4020.4,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1758981789260,3.20970437,4020.5,4020.4,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1758981790061,3.41420437,4020.5,4020.4,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1758981791557,3.20970437,4020.5,4020.4,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1758981793062,3.2078,4021.5,4021.4,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758981793361,3.4123,4021.5,4021.4,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758981793760,3.6298,4021.5,4021.4,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758981793962,3.21067459,4021.5,4021.4,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758981794160,0.00287459,4021.5,4021.4,6.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758981797569,0.74847459,4021.5,4021.4,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758981797866,0.74847459,4021.5,4021.4,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1758981798168,0.74847459,4021.5,4021.4,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758981798863,0.42487459,4021.5,4021.4,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758981799169,0.20737459,4021.5,4021.4,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758981801066,0.74847459,4021.5,4021.4,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758981801270,0.74847459,4021.5,4021.4,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1758981803070,0.74847459,4021.5,4021.4,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758981806574,0.42487459,4021.5,4021.4,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758981808874,0.74847459,4021.5,4021.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1758981809178,4.45695773,4021.5,4021.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1758981809678,4.90429773,4021.5,4021.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1758981810882,4.90429773,4021.5,4020.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758981810883,1.19542,4020.7,4020.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758981811080,1.19542,4020.7,4020.4,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1758981811081,0.4244,4020.5,4020.4,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1758981811379,1.19545,4020.5,4020.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1758981811581,1.19545,4020.5,4020.4,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1758981812170,1.69633815,4020.5,4020.4,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1758981812671,1.69633815,4020.5,4020.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758981813481,1.69633815,4020.5,4019.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1758981813482,0.748,4019.9,4019.8,0.66482116]
["bitfinex-derivatives","ETHF0:USTF0",1758981813677,2.53440839,4019.9,4019.8,0.66482116]
["bitfinex-derivatives","ETHF0:USTF0",1758981813877,2.53440839,4019.9,4019.8,0.00201116]
["bitfinex-derivatives","ETHF0:USTF0",1758981813878,2.98191839,4019.9,4019.8,0.00201116]
["bitfinex-derivatives","ETHF0:USTF0",1758981814376,2.98191839,4019.9,4019.8,0.33191116]
["bitfinex-derivatives","ETHF0:USTF0",1758981814573,2.53440839,4019.9,4019.8,0.77943116]
["bitfinex-derivatives","ETHF0:USTF0",1758981814775,3.48281339,4019.9,4019.8,0.77943116]
["bitfinex-derivatives","ETHF0:USTF0",1758981814975,3.48281339,4019.9,4019.8,0.33191116]
["bitfinex-derivatives","ETHF0:USTF0",1758981815980,3.48281339,4019.9,4019.8,0.00201116]
["bitfinex-derivatives","ETHF0:USTF0",1758981816379,3.48281339,4019.9,4019.8,0.33191116]
["bitfinex-derivatives","ETHF0:USTF0",1758981817483,12.70281339,4019.9,4019.8,0.00201116]
["bitfinex-derivatives","ETHF0:USTF0",1758981819274,17.70281339,4019.9,4019.8,0.00201116]
["bitfinex-derivatives","ETHF0:USTF0",1758981819480,12.70281339,4019.9,4019.8,0.00201116]
["bitfinex-derivatives","ETHF0:USTF0",1758981820576,12.70281339,4019.9,4019.8,0.33191116]
["bitfinex-derivatives","ETHF0:USTF0",1758981821373,12.70281339,4019.9,4019.8,0.77943116]
["bitfinex-derivatives","ETHF0:USTF0",1758981821580,12.70281339,4019.9,4019.8,0.00201116]
["bitfinex-derivatives","ETHF0:USTF0",1758981826485,12.70281339,4019.9,4019.8,0.44953116]
["bitfinex-derivatives","ETHF0:USTF0",1758981826983,12.70281339,4019.9,4019.8,0.00201116]
["bitfinex-derivatives","ETHF0:USTF0",1758981827186,12.70281339,4019.9,4019.8,0.44953116]
["bitfinex-derivatives","ETHF0:USTF0",1758981827779,12.70281339,4019.9,4019.8,0.77943116]
["bitfinex-derivatives","ETHF0:USTF0",1758981828179,12.70281339,4019.9,4019.8,0.44953116]
["bitfinex-derivatives","ETHF0:USTF0",1758981828787,15.91061339,4019.9,4019.8,0.44953116]
["bitfinex-derivatives","ETHF0:USTF0",1758981830084,0.44759,4019.3,4019.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758981830285,2.98200839,4019.1,4019.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758981830484,2.98200839,4019.1,4019.0,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1758981830683,2.53440839,4019.1,4019.0,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1758981830878,2.53440839,4019.1,4019.0,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1758981831282,2.53440839,4019.1,4019.0,1.1219895]
["bitfinex-derivatives","ETHF0:USTF0",1758981832083,2.53440839,4019.1,4019.0,0.4500895]
["bitfinex-derivatives","ETHF0:USTF0",1758981832386,2.98200839,4019.1,4019.0,0.3323795]
["bitfinex-derivatives","ETHF0:USTF0",1758981832577,0.748,4019.1,4019.0,0.7799895]
["bitfinex-derivatives","ETHF0:USTF0",1758981832779,1.99340839,4019.1,4019.0,1.3274895]
["bitfinex-derivatives","ETHF0:USTF0",1758981833185,2.44100839,4019.1,4019.0,1.3274895]
["bitfinex-derivatives","ETHF0:USTF0",1758981834088,2.64730839,4019.1,4019.0,1.3274895]
["bitfinex-derivatives","ETHF0:USTF0",1758981834287,2.19970839,4019.1,4019.0,1.3274895]
["bitfinex-derivatives","ETHF0:USTF0",1758981834690,2.64730839,4019.1,4019.0,1.3274895]
["bitfinex-derivatives","ETHF0:USTF0",1758981836089,3.14665852,4019.1,4019.0,1.3274895]
["bitfinex-derivatives","ETHF0:USTF0",1758981836590,2.79453296,4019.1,4019.0,1.3274895]
["bitfinex-derivatives","ETHF0:USTF0",1758981839695,3.11833296,4019.1,4019.0,0.3323795]
["bitfinex-derivatives","ETHF0:USTF0",1758981840694,3.11833296,4019.1,4019.0,0.0024795]
["bitfinex-derivatives","ETHF0:USTF0",1758981841591,18.00833296,4019.1,4019.0,0.0024795]
["bitfinex-derivatives","ETHF0:USTF0",1758981842590,6.55833296,4019.1,4019.0,0.6602795]
["bitfinex-derivatives","ETHF0:USTF0",1758981842785,6.55833296,4019.1,4019.0,1.1078895]
["bitfinex-derivatives","ETHF0:USTF0",1758981842982,6.23453296,4019.1,4019.0,1.3135895]
["bitfinex-derivatives","ETHF0:USTF0",1758981843502,6.55833296,4019.1,4019.0,1.3135895]
["bitfinex-derivatives","ETHF0:USTF0",1758981843694,1.93363296,4019.1,4019.0,1.3135895]
["bitfinex-derivatives","ETHF0:USTF0",1758981845997,2.35253296,4019.1,4019.0,1.3135895]
["bitfinex-derivatives","ETHF0:USTF0",1758981846500,3.12393296,4019.1,4019.0,1.3135895]
["bitfinex-derivatives","ETHF0:USTF0",1758981846697,3.12393296,4019.1,4019.0,0.8659795]
["bitfinex-derivatives","ETHF0:USTF0",1758981847199,3.37393296,4019.1,4019.0,0.6602795]
["bitfinex-derivatives","ETHF0:USTF0",1758981847400,3.37393296,4019.1,4019.0,1.1078895]
["bitfinex-derivatives","ETHF0:USTF0",1758981848294,3.37393296,4019.1,4019.0,0.6602795]
["bitfinex-derivatives","ETHF0:USTF0",1758981848497,11.68393296,4019.1,4019.0,0.0024795]
["bitfinex-derivatives","ETHF0:USTF0",1758981849605,16.68393296,4019.1,4019.0,0.0024795]
["bitfinex-derivatives","ETHF0:USTF0",1758981851798,2.94965013,4019.1,4019.0,0.5186795]
["bitfinex-derivatives","ETHF0:USTF0",1758981852098,4.63393296,4019.1,4019.0,0.5186795]
["bitfinex-derivatives","ETHF0:USTF0",1758981852403,4.63393296,4019.1,4019.0,0.0024795]
["bitfinex-derivatives","ETHF0:USTF0",1758981853608,10.53393296,4019.1,4019.0,0.0024795]
["bitfinex-derivatives","ETHF0:USTF0",1758981854397,9.83633296,4019.1,4019.0,0.5186795]
["bitfinex-derivatives","ETHF0:USTF0",1758981854602,0.49935013,4019.1,4019.0,1.3172895]
["bitfinex-derivatives","ETHF0:USTF0",1758981854902,1.90028283,4019.2,4019.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758981856205,2.34787283,4019.2,4019.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758981856605,1.90028283,4019.2,4019.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758981857407,1.65028283,4019.2,4019.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758981857607,1.68428283,4019.2,4019.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758981858104,2.13187283,4019.2,4019.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758981858301,2.34787283,4019.2,4019.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758981858501,1.1995,4019.1,4019.0,0.0024795]
["bitfinex-derivatives","ETHF0:USTF0",1758981858711,9.9795,4019.1,4019.0,0.0024795]
["bitfinex-derivatives","ETHF0:USTF0",1758981864215,1.19376,4018.6,4018.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758981864507,4.65156,4018.6,4018.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758981865102,4.65341747,4018.6,4018.5,0.30892991]
["bitfinex-derivatives","ETHF0:USTF0",1758981866811,5.15495514,4018.6,4018.5,0.30892991]
["bitfinex-derivatives","ETHF0:USTF0",1758981867810,15.29923797,4018.6,4018.5,0.00212991]
["bitfinex-derivatives","ETHF0:USTF0",1758981869510,16.7335208,4018.6,4018.5,0.00212991]
["bitfinex-derivatives","ETHF0:USTF0",1758981869715,1.19382,4018.0,4017.9,0.33168893]
["bitfinex-derivatives","ETHF0:USTF0",1758981869912,3.3796405,4018.0,4017.9,0.54928893]
["bitfinex-derivatives","ETHF0:USTF0",1758981870114,3.3796405,4018.0,4017.9,0.33168893]
["bitfinex-derivatives","ETHF0:USTF0",1758981870609,3.3796405,4018.0,4017.9,0.02672317]
["bitfinex-derivatives","ETHF0:USTF0",1758981872107,3.3796405,4018.0,4017.9,0.33352317]
["bitfinex-derivatives","ETHF0:USTF0",1758981872814,3.3796405,4018.0,4017.9,0.02672317]
["bitfinex-derivatives","ETHF0:USTF0",1758981873217,12.8804405,4018.0,4017.9,0.02672317]
["bitfinex-derivatives","ETHF0:USTF0",1758981873617,0.44786,4016.9,4016.6,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1758981873815,1.43428283,4016.7,4016.6,0.88618]
["bitfinex-derivatives","ETHF0:USTF0",1758981874116,1.43428283,4016.7,4016.6,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1758981874317,3.2078,4017.1,4017.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758981874511,4.83553975,4017.1,4017.0,0.8719183]
["bitfinex-derivatives","ETHF0:USTF0",1758981874710,5.15203975,4017.1,4017.0,0.8719183]
["bitfinex-derivatives","ETHF0:USTF0",1758981875112,5.15203975,4017.1,4017.0,0.3087183]
["bitfinex-derivatives","ETHF0:USTF0",1758981875518,6.58632258,4017.1,4017.0,0.5263183]
["bitfinex-derivatives","ETHF0:USTF0",1758981877914,6.26982258,4017.1,4017.0,1.3197583]
["bitfinex-derivatives","ETHF0:USTF0",1758981878122,6.58632258,4017.1,4017.0,0.8719183]
["bitfinex-derivatives","ETHF0:USTF0",1758981878622,6.58632258,4017.1,4017.0,0.5263183]
["bitfinex-derivatives","ETHF0:USTF0",1758981879928,3.92151975,4017.1,4017.0,1.3197583]
["bitfinex-derivatives","ETHF0:USTF0",1758981880219,4.89208283,4017.1,4017.0,1.3197583]
["bitfinex-derivatives","ETHF0:USTF0",1758981881114,1.43428283,4017.1,4017.0,1.3197583]
["bitfinex-derivatives","ETHF0:USTF0",1758981882620,3.86898,4017.6,4017.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758981882922,6.05238378,4017.6,4017.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758981883623,5.60460378,4017.6,4017.5,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1758981887431,3.70692095,4017.6,4017.5,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1758981887629,3.70692095,4017.6,4017.5,6.31778]
["bitfinex-derivatives","ETHF0:USTF0",1758981888125,3.2078,4017.6,4017.5,6.31778]
["bitfinex-derivatives","ETHF0:USTF0",1758981888827,1.43428283,4017.8,4017.7,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1758981889126,1.93380608,4017.8,4017.7,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1758981890724,2.14720608,4017.8,4017.7,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1758981896437,2.14805248,4017.8,4017.7,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1758981898639,0.71376965,4017.8,4017.7,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1758981900639,0.92696965,4017.8,4017.7,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1758981901933,0.50036965,4017.8,4017.7,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1758981902237,3.9515,4018.1,4018.0,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1758981902439,4.45205315,4018.1,4018.0,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1758981902639,4.45205315,4018.1,4018.0,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1758981902934,0.4197,4017.3,4017.0,0.0019183]
["bitfinex-derivatives","ETHF0:USTF0",1758981903239,1.1915,4017.3,4017.2,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1758981903432,1.69200468,4017.3,4017.2,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1758981904339,3.48017491,4017.3,4017.2,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1758981905131,3.03237491,4017.3,4017.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1758981905332,3.03237491,4017.3,4017.2,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1758981905634,0.50050468,4017.3,4017.2,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1758981905938,3.6275,4017.9,4017.8,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1758981906137,4.13061854,4017.9,4017.8,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1758981907937,3.91741854,4017.9,4017.8,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1758981909834,0.50311854,4017.9,4017.8,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1758981910034,3.6558,4018.4,4018.3,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1758981910240,3.71134728,4018.4,4018.3,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1758981911236,3.93394728,4018.4,4018.3,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1758981911738,4.15934728,4018.4,4018.3,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1758981912041,4.15934728,4018.4,4018.3,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1758981912042,4.93122728,4018.4,4018.3,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1758981912337,0.7722,4018.1,4018.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1758981912540,3.06391751,4018.1,4018.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1758981912938,3.06391751,4018.1,4018.0,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1758981914241,3.06391751,4018.1,4018.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1758981914744,3.06391751,4018.1,4018.0,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1758981915238,3.06391751,4018.1,4018.0,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1758981917545,0.95154728,4018.1,4018.0,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1758981917840,1.78817023,4018.3,4018.0,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1758981917841,0.2226,4018.3,4018.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758981918048,0.72612957,4018.3,4018.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758981918441,0.95152957,4018.3,4018.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758981922050,0.72612957,4018.3,4018.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758981922547,0.95152957,4018.3,4018.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758981922735,1.27572957,4018.3,4018.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758981923247,1.27572957,4018.3,4018.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758981923744,3.0638998,4018.3,4018.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758981923951,3.5115898,4018.3,4018.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758981924152,3.0638998,4018.3,4018.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758981926651,3.0638998,4018.3,4018.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758981927452,3.0638998,4018.3,4018.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758981931853,3.0638998,4018.3,4018.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758981934860,2.7396998,4018.3,4018.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758981935759,0.95152957,4018.3,4018.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758981936657,1.26522957,4018.3,4018.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758981940655,0.50352957,4018.3,4018.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758981941460,0.7126407,4018.3,4018.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758981943662,0.7126407,4018.3,4018.2,1.38137536]
["bitfinex-derivatives","ETHF0:USTF0",1758981943857,0.7126407,4018.3,4018.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758981944058,0.5040407,4018.3,4018.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758981944565,0.00185747,4018.6,4018.5,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1758981944765,0.00185747,4018.6,4018.5,1.56037]
["bitfinex-derivatives","ETHF0:USTF0",1758981946771,0.00185747,4018.6,4018.5,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1758981947071,0.21045747,4018.6,4018.5,1.56037]
["bitfinex-derivatives","ETHF0:USTF0",1758981947368,0.00185747,4018.6,4018.5,1.56037]
["bitfinex-derivatives","ETHF0:USTF0",1758981952176,3.2078,4019.4,4019.3,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1758981952372,3.2078,4019.9,4019.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1758981952676,3.2078,4019.9,4019.8,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1758981953074,3.21088059,4019.9,4019.8,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1758981954472,5.74965082,4019.9,4019.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1758981954677,5.74965082,4019.9,4019.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1758981954975,0.7506,4019.2,4019.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758981955576,0.4339,4019.2,4019.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758981955979,0.2109,4019.2,4019.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758981960782,0.2109,4019.2,4019.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758981961486,0.2109,4019.2,4019.1,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758981961687,0.2109,4019.2,4019.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758981962186,3.21088059,4019.9,4019.8,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1758981962380,3.71083877,4019.9,4019.8,1.46482]
["bitfinex-derivatives","ETHF0:USTF0",1758981962574,3.92173877,4019.9,4019.8,1.46482]
["bitfinex-derivatives","ETHF0:USTF0",1758981964686,5.89534155,4019.9,4019.8,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1758981964884,5.89534155,4019.9,4019.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1758981965985,19.14534155,4019.9,4019.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1758981966485,19.39634155,4019.9,4019.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1758981968485,0.4364,4019.2,4019.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758981968683,2.68616096,4019.2,4019.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758981969689,2.68616096,4019.2,4019.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758981970590,2.18620278,4019.2,4019.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758981970887,2.68547483,4019.2,4019.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758981971794,2.68547483,4019.2,4019.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758981973891,3.13306483,4019.2,4019.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758981974792,3.13306483,4019.2,4019.0,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1758981974993,0.4364,4018.9,4018.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758981975188,0.7523,4018.9,4018.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758981975395,1.25157205,4018.9,4018.8,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1758981977795,0.7523,4018.3,4018.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758981977989,0.3159,4018.2,4018.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1758981978195,0.7523,4018.1,4018.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1758981978389,1.25157205,4018.1,4018.0,3.97672]
["bitfinex-derivatives","ETHF0:USTF0",1758981979093,1.25157205,4018.1,4018.0,4.18232]
["bitfinex-derivatives","ETHF0:USTF0",1758981980096,1.25157205,4018.1,4018.0,4.30622]
["bitfinex-derivatives","ETHF0:USTF0",1758981980286,1.50257205,4018.1,4018.0,4.30622]
["bitfinex-derivatives","ETHF0:USTF0",1758981981495,1.50257205,4018.1,4018.0,3.97672]
["bitfinex-derivatives","ETHF0:USTF0",1758981981801,1.95028205,4018.1,4018.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1758981982093,11.87028205,4018.1,4018.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1758981983292,11.87028205,4018.1,4018.0,3.97672]
["bitfinex-derivatives","ETHF0:USTF0",1758981983901,11.42257205,4018.1,4018.0,3.97672]
["bitfinex-derivatives","ETHF0:USTF0",1758981984201,11.42257205,4018.1,4018.0,4.18232]
["bitfinex-derivatives","ETHF0:USTF0",1758981984901,4.84940278,4018.6,4018.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1758981985100,6.26720739,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758981985391,6.59170739,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758981985900,6.59170739,4018.6,4018.5,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1758981986297,6.59170739,4018.6,4018.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758981986605,1.20019,4018.3,4018.2,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1758981986896,3.13293739,4018.3,4018.2,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1758981989295,0.49884461,4018.3,4018.2,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1758981989505,3.4588,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758981989799,3.95758982,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758981990192,0.74978982,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758981990387,3.95758982,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758981990996,4.16528982,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758981991501,4.83324982,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758981992797,5.15774982,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758981992994,5.15774982,4018.6,4018.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1758981993200,1.20019,4018.3,4018.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758981993500,3.3838826,4018.3,4018.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758981994293,3.3838826,4018.3,4018.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758981996195,3.3838826,4018.3,4018.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758981996396,2.3606926,4018.3,4018.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758981996595,3.0593826,4018.3,4018.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758981998494,3.3838826,4018.3,4018.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758981999308,3.0593826,4018.3,4018.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758981999804,3.3838826,4018.3,4018.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758982001397,0.92678982,4018.3,4018.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758982001593,0.74978982,4018.3,4018.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758982003295,0.49878982,4018.3,4018.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758982003492,4.89270278,4018.6,4018.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758982003690,2.18489445,4018.6,4018.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1758982003895,2.18489445,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758982006408,2.39259445,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758982008099,3.06055445,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758982008300,5.82069445,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758982009102,5.56969445,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758982012693,4.13579167,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758982012897,5.56969445,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758982013100,5.14169445,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758982013713,5.35639445,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758982015006,5.57129445,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758982016203,5.14169445,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758982017406,3.70779167,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758982017605,0.49999167,4018.6,4018.5,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758982018410,0.49999167,4018.6,4018.5,6.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758982021219,1.64860278,4018.9,4018.8,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1758982021415,2.14871002,4018.9,4018.8,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1758982022416,2.68771002,4018.9,4018.8,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1758982022614,3.04125898,4018.9,4018.8,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1758982023815,0.4296,4018.6,4018.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1758982024117,0.4296,4018.6,4018.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1758982024118,3.04125898,4018.6,4018.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1758982025117,0.4454,4018.5,4018.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758982025313,2.21705174,4018.2,4018.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1758982025513,2.71715898,4018.2,4018.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1758982025714,2.71715898,4018.2,4017.8,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1758982026022,0.7537,4018.0,4017.9,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1758982026227,1.25380724,4018.0,4017.9,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1758982026924,3.04125898,4018.0,4017.9,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1758982031321,3.10525898,4018.0,4017.9,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1758982032824,3.04125898,4018.0,4017.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1758982033522,3.04125898,4018.0,4017.9,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1758982034530,0.50010724,4018.0,4017.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1758982034734,0.72280724,4018.0,4017.9,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1758982035239,0.94550724,4018.0,4017.9,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1758982036532,1.26980724,4018.0,4017.9,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1758982041831,0.72280724,4018.0,4017.9,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1758982042629,0.94550724,4018.0,4017.9,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1758982045326,0.72280724,4018.0,4017.9,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1758982045536,0.50010724,4018.0,4017.9,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1758982050139,0.3155,4019.1,4019.0,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1758982050332,0.3155,4019.1,4019.0,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1758982050333,0.4204,4019.1,4019.0,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1758982050533,0.6714,4019.1,4019.0,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1758982051540,2.45885174,4019.1,4019.0,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1758982052139,0.251,4019.1,4019.0,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1758982056845,3.2078,4019.2,4019.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758982057043,3.2078,4019.2,4019.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1758982057750,3.4183,4019.2,4019.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1758982058748,3.2078,4019.2,4019.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1758982059942,0.251,4019.5,4019.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1758982060138,0.4615,4019.5,4019.4,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1758982060745,0.2105,4019.5,4019.4,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1758982060940,3.9848,4019.8,4019.7,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1758982061139,3.6693,4019.8,4019.7,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1758982062248,4.3758543,4019.8,4019.7,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1758982062840,4.6913543,4019.8,4019.7,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1758982063236,4.69112923,4019.8,4019.7,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1758982066945,4.37562923,4019.8,4019.7,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1758982067537,0.4204,4019.8,4019.7,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1758982067747,0.00308059,4019.9,4019.8,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1758982069147,0.00308059,4019.9,4019.8,6.20492]
["bitfinex-derivatives","ETHF0:USTF0",1758982070259,5.73115174,4020.8,4020.7,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1758982070553,6.22690088,4020.8,4020.7,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1758982071056,4.12394914,4020.8,4020.7,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1758982071358,3.63046568,4020.8,4020.7,1.20682972]
["bitfinex-derivatives","ETHF0:USTF0",1758982072948,3.94926568,4020.8,4020.7,1.20682972]
["bitfinex-derivatives","ETHF0:USTF0",1758982076258,4.44488449,4020.8,4020.7,1.20682972]
["bitfinex-derivatives","ETHF0:USTF0",1758982076758,3.94926568,4020.8,4020.7,1.20682972]
["bitfinex-derivatives","ETHF0:USTF0",1758982077256,4.44499572,4020.8,4020.7,1.20682972]
["bitfinex-derivatives","ETHF0:USTF0",1758982078964,1.23719572,4020.8,4020.7,1.20682972]
["bitfinex-derivatives","ETHF0:USTF0",1758982080460,1.23719572,4020.8,4020.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758982080655,1.23719572,4020.8,4020.6,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1758982080656,1.25903004,4020.7,4020.6,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1758982081559,1.25903004,4020.7,4020.6,0.44953295]
["bitfinex-derivatives","ETHF0:USTF0",1758982082565,2.69199614,4020.7,4020.6,0.44953295]
["bitfinex-derivatives","ETHF0:USTF0",1758982084265,0.00226568,4020.8,4020.7,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1758982084761,0.00226568,4020.8,4020.7,6.11342]
["bitfinex-derivatives","ETHF0:USTF0",1758982087267,0.7633,4020.7,4020.6,0.44952295]
["bitfinex-derivatives","ETHF0:USTF0",1758982087468,0.7633,4020.7,4020.6,0.70052295]
["bitfinex-derivatives","ETHF0:USTF0",1758982090467,0.7633,4020.7,4020.6,0.25309295]
["bitfinex-derivatives","ETHF0:USTF0",1758982090665,2.6436861,4020.7,4020.6,0.25309295]
["bitfinex-derivatives","ETHF0:USTF0",1758982090860,2.6436861,4020.7,4020.6,0.00209295]
["bitfinex-derivatives","ETHF0:USTF0",1758982091064,0.7385,4019.7,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982091368,0.1327,4020.0,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982091369,2.3041661,4019.5,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982091966,2.3041661,4019.5,4019.4,3.21032266]
["bitfinex-derivatives","ETHF0:USTF0",1758982093375,0.8712,4019.5,4019.4,3.42722266]
["bitfinex-derivatives","ETHF0:USTF0",1758982093574,2.3041661,4019.5,4019.4,3.42722266]
["bitfinex-derivatives","ETHF0:USTF0",1758982093874,0.6583,4019.5,4019.4,3.64762266]
["bitfinex-derivatives","ETHF0:USTF0",1758982094170,0.8712,4019.5,4019.4,3.89862266]
["bitfinex-derivatives","ETHF0:USTF0",1758982094567,0.8712,4019.5,4019.4,3.67822266]
["bitfinex-derivatives","ETHF0:USTF0",1758982096070,0.8712,4019.5,4019.4,4.12579266]
["bitfinex-derivatives","ETHF0:USTF0",1758982096572,0.439,4019.5,4019.4,4.57849266]
["bitfinex-derivatives","ETHF0:USTF0",1758982096773,0.6583,4019.5,4019.4,4.57849266]
["bitfinex-derivatives","ETHF0:USTF0",1758982097571,0.2193,4019.9,4019.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1758982097776,1.46678867,4019.9,4019.8,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1758982098075,1.67968867,4019.9,4019.8,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1758982098676,3.11265477,4019.9,4019.8,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1758982103893,3.11265477,4019.9,4019.8,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1758982104084,3.11265477,4019.9,4019.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1758982104593,2.66514477,4019.9,4019.8,0.66092]
["bitfinex-derivatives","ETHF0:USTF0",1758982104785,2.1714661,4019.9,4019.8,0.66092]
["bitfinex-derivatives","ETHF0:USTF0",1758982107491,2.1714661,4019.9,4019.4,3.65788266]
["bitfinex-derivatives","ETHF0:USTF0",1758982107492,0.8723,4019.5,4019.4,3.65788266]
["bitfinex-derivatives","ETHF0:USTF0",1758982107792,1.31986,4019.5,4019.4,3.21032266]
["bitfinex-derivatives","ETHF0:USTF0",1758982108290,0.8723,4019.5,4019.4,3.65789266]
["bitfinex-derivatives","ETHF0:USTF0",1758982108795,0.8723,4019.5,4019.4,3.87129266]
["bitfinex-derivatives","ETHF0:USTF0",1758982109292,1.31986,4019.5,4019.4,3.87129266]
["bitfinex-derivatives","ETHF0:USTF0",1758982109986,1.31986,4019.5,4019.4,3.21032266]
["bitfinex-derivatives","ETHF0:USTF0",1758982110191,1.81337629,4019.5,4019.4,0.00252266]
["bitfinex-derivatives","ETHF0:USTF0",1758982115895,6.81337629,4019.5,4019.4,0.00252266]
["bitfinex-derivatives","ETHF0:USTF0",1758982119404,1.81337629,4019.5,4019.4,0.00252266]
["bitfinex-derivatives","ETHF0:USTF0",1758982121501,1.36581629,4019.5,4019.4,1.10949266]
["bitfinex-derivatives","ETHF0:USTF0",1758982122095,1.36581629,4019.5,4019.4,0.87709266]
["bitfinex-derivatives","ETHF0:USTF0",1758982125106,1.14861629,4019.5,4019.4,1.10949266]
["bitfinex-derivatives","ETHF0:USTF0",1758982126001,1.14861629,4019.5,4019.4,0.87709266]
["bitfinex-derivatives","ETHF0:USTF0",1758982126506,1.14861629,4019.5,4019.4,1.10949266]
["bitfinex-derivatives","ETHF0:USTF0",1758982129606,0.81251629,4019.5,4019.4,7.54245876]
["bitfinex-derivatives","ETHF0:USTF0",1758982129814,0.319,4019.5,4019.4,10.75025876]
["bitfinex-derivatives","ETHF0:USTF0",1758982130306,0.8723,4019.5,4019.4,4.08489266]
["bitfinex-derivatives","ETHF0:USTF0",1758982130510,1.3674392,4019.5,4019.4,4.33589266]
["bitfinex-derivatives","ETHF0:USTF0",1758982130911,0.8723,4019.5,4019.4,4.56829266]
["bitfinex-derivatives","ETHF0:USTF0",1758982133915,1.3674548,4019.5,4019.4,4.56829266]
["bitfinex-derivatives","ETHF0:USTF0",1758982138421,0.8723,4019.5,4019.4,4.56829266]
["bitfinex-derivatives","ETHF0:USTF0",1758982138721,0.6551,4019.5,4019.4,4.56829266]
["bitfinex-derivatives","ETHF0:USTF0",1758982140413,1.15031401,4019.5,4019.4,4.56829266]
["bitfinex-derivatives","ETHF0:USTF0",1758982141423,1.15030372,4019.5,4019.4,4.56829266]
["bitfinex-derivatives","ETHF0:USTF0",1758982141720,1.15030823,4019.5,4019.4,4.56829266]
["bitfinex-derivatives","ETHF0:USTF0",1758982142118,1.15030823,4019.5,4019.4,6.00125876]
["bitfinex-derivatives","ETHF0:USTF0",1758982142119,0.3168,4019.5,4019.4,6.00125876]
["bitfinex-derivatives","ETHF0:USTF0",1758982144521,0.3168,4019.5,4019.4,4.56829266]
["bitfinex-derivatives","ETHF0:USTF0",1758982147420,0.81267424,4019.5,4019.4,4.56829266]
["bitfinex-derivatives","ETHF0:USTF0",1758982148117,0.81267424,4019.5,4019.4,1.36049266]
["bitfinex-derivatives","ETHF0:USTF0",1758982149822,0.81267424,4019.5,4019.4,1.10949266]
["bitfinex-derivatives","ETHF0:USTF0",1758982150032,0.81267424,4019.5,4019.4,1.36049266]
["bitfinex-derivatives","ETHF0:USTF0",1758982150833,0.3158,4019.7,4019.6,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1758982151129,0.3158,4019.7,4019.6,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1758982151327,0.81194464,4019.7,4019.6,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1758982152323,1.02444464,4019.7,4019.6,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1758982152624,1.23784464,4019.7,4019.6,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1758982154830,1.23784464,4019.7,4019.6,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1758982155034,0.81194464,4019.7,4019.6,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1758982156927,0.49614464,4019.7,4019.6,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1758982157127,0.3158,4019.9,4019.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758982157327,0.81219977,4019.9,4019.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758982157927,0.49639977,4019.9,4019.8,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1758982158231,0.3158,4020.3,4020.2,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1758982158426,0.3158,4020.3,4020.2,1.36068]
["bitfinex-derivatives","ETHF0:USTF0",1758982159229,0.3158,4020.5,4020.4,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1758982159533,0.3158,4020.5,4020.4,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1758982167935,0.32746568,4020.8,4020.7,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1758982168135,0.32746568,4020.8,4020.7,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758982168330,0.54486568,4020.8,4020.7,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758982170631,0.00226568,4020.8,4020.7,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758982170834,0.32746568,4020.8,4020.7,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758982173737,0.00226568,4020.8,4020.7,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758982174839,0.32746568,4020.8,4020.7,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758982175739,0.00226568,4020.8,4020.7,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758982180941,0.00226568,4020.8,4020.7,6.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758982181838,0.00226568,4020.8,4020.7,2.68880168]
["bitfinex-derivatives","ETHF0:USTF0",1758982184345,0.3252,4021.4,4021.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1758982184545,0.3252,4021.4,4021.3,4.55376]
["bitfinex-derivatives","ETHF0:USTF0",1758982184748,0.8905,4022.0,4021.9,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1758982184941,0.8905,4022.0,4021.9,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1758982185145,0.8933725,4022.0,4021.9,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1758982186247,0.8933725,4022.0,4021.9,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1758982187748,0.8933725,4022.0,4021.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1758982191240,0.4559725,4022.0,4021.9,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1758982191547,0.6733725,4022.0,4021.9,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1758982191751,0.8933725,4022.0,4021.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1758982194951,0.8933725,4022.0,4021.9,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1758982200159,0.6733725,4022.0,4021.9,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1758982202452,0.8783725,4022.0,4021.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1758982203569,0.8783725,4022.0,4021.9,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1758982204866,0.6733725,4022.0,4021.9,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1758982206568,0.6733725,4022.0,4021.9,2.77707702]
["bitfinex-derivatives","ETHF0:USTF0",1758982207659,0.3280725,4022.0,4021.9,2.77707702]
["bitfinex-derivatives","ETHF0:USTF0",1758982207859,0.0028725,4022.0,4021.9,2.77707702]
["bitfinex-derivatives","ETHF0:USTF0",1758982208058,0.0028725,4022.0,4021.9,4.11275268]
["bitfinex-derivatives","ETHF0:USTF0",1758982209270,0.5179,4022.2,4022.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1758982209468,0.5179,4022.2,4022.1,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758982210173,0.52068522,4022.2,4022.1,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758982213777,0.30978522,4022.2,4022.1,2.69149703]
["bitfinex-derivatives","ETHF0:USTF0",1758982214072,0.30978522,4022.2,4022.1,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758982217279,0.00278522,4022.2,4022.1,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758982217671,0.30978522,4022.2,4022.1,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758982217977,0.52068522,4022.2,4022.1,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758982219184,0.28766013,4022.2,4022.1,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758982220179,0.0789071,4022.2,4022.1,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758982222283,0.2898071,4022.2,4022.1,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758982224987,0.2898071,4022.2,4022.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1758982225382,0.2898071,4022.2,4022.1,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758982229183,0.2898071,4022.2,4022.1,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1758982229889,0.0789071,4022.2,4022.1,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1758982230891,0.00214697,4022.2,4022.1,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1758982231084,0.00214697,4022.2,4022.1,5.99305702]
["bitfinex-derivatives","ETHF0:USTF0",1758982231283,0.00214697,4022.2,4022.1,12.78258536]
["bitfinex-derivatives","ETHF0:USTF0",1758982231496,0.00214697,4022.2,4022.1,10.99305702]
["bitfinex-derivatives","ETHF0:USTF0",1758982231986,0.022,4022.9,4022.8,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1758982232191,0.022,4022.9,4022.8,6.10107702]
["bitfinex-derivatives","ETHF0:USTF0",1758982232989,0.0250678,4022.9,4022.8,6.10403485]
["bitfinex-derivatives","ETHF0:USTF0",1758982233290,0.0250678,4022.9,4022.8,6.30597629]
["bitfinex-derivatives","ETHF0:USTF0",1758982234190,0.0250678,4022.9,4022.8,7.64450179]
["bitfinex-derivatives","ETHF0:USTF0",1758982234691,0.3373678,4022.9,4022.8,7.64450179]
["bitfinex-derivatives","ETHF0:USTF0",1758982235495,0.0250678,4022.9,4022.8,7.64450179]
["bitfinex-derivatives","ETHF0:USTF0",1758982239695,0.0250678,4022.9,4022.8,6.30597629]
["bitfinex-derivatives","ETHF0:USTF0",1758982240291,0.1354,4024.0,4023.9,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1758982240292,0.3562,4024.0,4023.9,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1758982240490,0.3562,4024.0,4023.9,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1758982240491,0.8948,4024.0,4023.9,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1758982240798,0.8948,4024.0,4023.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1758982241297,0.89712287,4024.0,4023.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1758982242493,5.89712287,4024.0,4023.9,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1758982243985,0.89712287,4024.0,4023.9,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1758982244187,0.89712287,4024.0,4023.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1758982245495,0.76172287,4024.0,4023.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1758982246991,0.00232287,4024.0,4023.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1758982247693,0.31462287,4024.0,4023.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1758982248489,0.53542287,4024.0,4023.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1758982250095,0.31462287,4024.0,4023.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1758982251694,0.7594,4024.9,4024.8,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1758982251894,0.7594,4024.9,4024.8,2.12845702]
["bitfinex-derivatives","ETHF0:USTF0",1758982252692,0.76206035,4024.9,4024.8,2.12845702]
["bitfinex-derivatives","ETHF0:USTF0",1758982252894,0.76206035,4024.9,4024.8,2.34905702]
["bitfinex-derivatives","ETHF0:USTF0",1758982253392,0.76206035,4024.9,4024.8,2.89465702]
["bitfinex-derivatives","ETHF0:USTF0",1758982254693,0.53576035,4024.9,4024.8,2.89465702]
["bitfinex-derivatives","ETHF0:USTF0",1758982254899,0.00266035,4024.9,4024.8,2.89465702]
["bitfinex-derivatives","ETHF0:USTF0",1758982256095,0.31646035,4024.9,4024.8,2.89465702]
["bitfinex-derivatives","ETHF0:USTF0",1758982256292,0.00266035,4024.9,4024.8,4.32614404]
["bitfinex-derivatives","ETHF0:USTF0",1758982256497,0.31646035,4024.9,4024.8,2.89465702]
["bitfinex-derivatives","ETHF0:USTF0",1758982256799,0.00266035,4024.9,4024.8,2.89465702]
["bitfinex-derivatives","ETHF0:USTF0",1758982258299,0.00266035,4024.9,4024.8,4.32614404]
["bitfinex-derivatives","ETHF0:USTF0",1758982259506,0.00266035,4024.9,4024.8,2.89465702]
["bitfinex-derivatives","ETHF0:USTF0",1758982260807,0.53396035,4024.9,4024.8,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1758982261007,0.53396035,4024.9,4024.8,2.89465702]
["bitfinex-derivatives","ETHF0:USTF0",1758982265003,0.31646035,4024.9,4024.8,2.89465702]
["bitfinex-derivatives","ETHF0:USTF0",1758982267107,0.31646035,4024.9,4024.8,6.10245702]
["bitfinex-derivatives","ETHF0:USTF0",1758982267508,0.31646035,4024.9,4024.8,5.85245702]
["bitfinex-derivatives","ETHF0:USTF0",1758982267708,0.31646035,4024.9,4024.8,6.10245702]
["bitfinex-derivatives","ETHF0:USTF0",1758982268807,0.31646035,4024.9,4024.8,6.4521897]
["bitfinex-derivatives","ETHF0:USTF0",1758982269011,0.74716035,4024.9,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982269309,5.74716035,4024.9,4024.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758982269908,0.74716035,4024.9,4024.8,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1758982271405,0.74716035,4024.9,4024.8,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758982271606,0.74716035,4024.9,4024.8,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1758982273002,0.74716035,4024.9,4024.8,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1758982276311,0.74716035,4024.9,4024.8,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1758982278914,0.74716035,4024.9,4024.8,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1758982279217,0.9088,4024.5,4024.4,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1758982279516,0.9088,4024.5,4024.4,1.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758982279714,0.9088,4024.5,4024.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1758982279914,0.9088,4024.5,4024.4,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1758982280507,0.9088,4024.5,4024.4,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1758982281514,0.9088,4024.5,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982281515,0.44701,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982281718,0.5713,4024.0,4023.9,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1758982282018,0.9088,4024.0,4023.9,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758982282211,0.9088,4024.0,4023.9,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1758982282411,0.9088,4024.0,4023.9,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1758982282618,0.9088,4024.0,4023.9,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758982284718,0.9088,4024.0,4023.9,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758982285215,0.7764,4024.0,4023.9,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758982285811,0.9084,4024.0,4023.9,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758982286422,0.7764,4024.0,4023.9,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758982287116,4.0859,4024.5,4024.4,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1758982287320,0.81127188,4024.5,4024.4,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1758982287518,0.53456035,4024.9,4024.8,0.87517]
["bitfinex-derivatives","ETHF0:USTF0",1758982287720,1.24027554,4024.9,4024.8,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1758982288322,1.68723554,4024.9,4024.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758982288623,1.24027554,4024.9,4024.8,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1758982289418,1.24027554,4024.9,4024.8,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1758982290819,1.24027554,4024.9,4024.8,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1758982297529,1.24027554,4024.9,4024.8,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1758982299628,1.24027554,4024.9,4024.8,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1758982301728,1.24027554,4024.9,4024.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758982301929,1.24027554,4024.9,4024.8,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1758982304133,1.24027554,4024.9,4024.8,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1758982304333,1.24027554,4024.9,4024.8,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1758982304835,1.24027554,4024.9,4024.8,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1758982307136,1.68723554,4024.9,4024.8,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1758982307740,1.24027554,4024.9,4024.8,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1758982308343,1.24027554,4024.9,4024.8,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1758982311542,0.49457554,4024.9,4024.8,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1758982311943,0.81387554,4024.9,4024.8,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1758982312345,1.02767554,4024.9,4024.8,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1758982314744,0.49457554,4024.9,4024.8,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1758982315244,0.83067554,4024.9,4024.8,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1758982319948,1.04377554,4024.9,4024.8,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1758982320252,1.04377554,4024.9,4024.8,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1758982320649,1.25017554,4024.9,4024.8,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1758982326158,0.75826035,4024.9,4024.8,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1758982327556,0.33876035,4024.9,4024.8,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1758982327954,0.55186035,4024.9,4024.8,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1758982330669,0.55186035,4024.9,4024.8,2.64407023]
["bitfinex-derivatives","ETHF0:USTF0",1758982334375,0.00266035,4024.9,4024.8,3.53592281]
["bitfinex-derivatives","ETHF0:USTF0",1758982337069,0.00266035,4024.9,4024.8,5.85187023]
["bitfinex-derivatives","ETHF0:USTF0",1758982339872,0.31966035,4024.9,4024.8,6.10187023]
["bitfinex-derivatives","ETHF0:USTF0",1758982340069,0.53726035,4024.9,4024.8,6.10187023]
["bitfinex-derivatives","ETHF0:USTF0",1758982340264,0.31966035,4024.9,4024.8,6.10187023]
["bitfinex-derivatives","ETHF0:USTF0",1758982340758,0.00266035,4024.9,4024.8,6.10187023]
["bitfinex-derivatives","ETHF0:USTF0",1758982341270,0.31966035,4024.9,4024.8,6.10187023]
["bitfinex-derivatives","ETHF0:USTF0",1758982343674,0.00266035,4024.9,4024.8,6.10187023]
["bitfinex-derivatives","ETHF0:USTF0",1758982346170,0.31486035,4024.9,4024.8,6.10187023]
["bitfinex-derivatives","ETHF0:USTF0",1758982348376,0.31486035,4024.9,4024.8,5.85187023]
["bitfinex-derivatives","ETHF0:USTF0",1758982348577,0.53426035,4024.9,4024.8,6.10187023]
["bitfinex-derivatives","ETHF0:USTF0",1758982348977,0.00266035,4024.9,4024.8,6.10187023]
["bitfinex-derivatives","ETHF0:USTF0",1758982349778,0.00266035,4024.9,4024.8,7.43864494]
["bitfinex-derivatives","ETHF0:USTF0",1758982350176,0.00266035,4024.9,4024.8,8.86824517]
["bitfinex-derivatives","ETHF0:USTF0",1758982350377,0.00266035,4024.9,4024.8,7.53147046]
["bitfinex-derivatives","ETHF0:USTF0",1758982351675,0.00266035,4024.9,4024.8,12.53147046]
["bitfinex-derivatives","ETHF0:USTF0",1758982352176,3.5e-07,4024.9,4024.8,12.53147046]
["bitfinex-derivatives","ETHF0:USTF0",1758982353277,0.3122,4025.9,4025.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758982353469,0.3122,4025.9,4025.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758982353671,0.3122,4025.9,4025.8,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1758982353978,0.5316,4025.9,4025.8,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1758982354274,0.53470628,4025.9,4025.8,1.44751312]
["bitfinex-derivatives","ETHF0:USTF0",1758982354777,0.74990628,4025.9,4025.8,1.44751312]
["bitfinex-derivatives","ETHF0:USTF0",1758982356977,0.00310628,4025.9,4025.8,4.65531312]
["bitfinex-derivatives","ETHF0:USTF0",1758982357369,0.31530628,4025.9,4025.8,4.65531312]
["bitfinex-derivatives","ETHF0:USTF0",1758982357772,0.00310628,4025.9,4025.8,4.65531312]
["bitfinex-derivatives","ETHF0:USTF0",1758982358569,6.28e-06,4025.9,4025.8,6.97583405]
["bitfinex-derivatives","ETHF0:USTF0",1758982358777,0.5316,4027.0,4026.9,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1758982359081,0.5316,4027.0,4026.9,2.87484023]
["bitfinex-derivatives","ETHF0:USTF0",1758982359574,0.8728,4027.5,4027.4,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1758982359768,0.87591178,4027.5,4027.4,2.87478023]
["bitfinex-derivatives","ETHF0:USTF0",1758982360170,0.7468,4026.9,4026.8,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1758982360377,0.7468,4026.9,4026.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758982360682,0.7468,4026.9,4026.8,0.90605]
["bitfinex-derivatives","ETHF0:USTF0",1758982360881,0.7468,4026.9,4026.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758982363881,0.4346,4026.9,4026.7,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1758982364079,0.4346,4026.9,4026.8,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1758982364080,0.7468,4026.9,4026.8,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1758982364284,0.7468,4026.9,4026.8,0.90605]
["bitfinex-derivatives","ETHF0:USTF0",1758982364582,0.3122,4026.9,4026.8,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1758982364785,0.3122,4027.3,4026.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758982364974,0.7468,4027.3,4027.0,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758982365176,0.3122,4027.2,4027.1,2.12631023]
["bitfinex-derivatives","ETHF0:USTF0",1758982365375,0.7468,4027.2,4027.1,2.33561023]
["bitfinex-derivatives","ETHF0:USTF0",1758982365877,0.7468,4027.2,4027.1,2.65231023]
["bitfinex-derivatives","ETHF0:USTF0",1758982366278,0.7468,4027.2,4027.1,2.87481023]
["bitfinex-derivatives","ETHF0:USTF0",1758982367880,0.7468,4027.2,4027.1,2.55811023]
["bitfinex-derivatives","ETHF0:USTF0",1758982371476,0.7468,4027.2,4027.1,2.33561023]
["bitfinex-derivatives","ETHF0:USTF0",1758982371681,0.7468,4027.2,4027.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758982371873,0.7468,4027.2,4027.1,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1758982372277,0.7468,4027.2,4027.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758982372583,0.7468,4027.2,4026.8,4.63740023]
["bitfinex-derivatives","ETHF0:USTF0",1758982372584,0.7468,4027.1,4027.0,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758982372886,0.7468,4027.1,4027.0,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1758982373084,0.5316,4027.1,4027.0,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1758982373285,0.5374,4027.1,4027.0,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1758982373487,0.7526,4027.1,4027.0,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1758982374177,0.5374,4027.1,4027.0,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1758982374773,0.7526,4027.1,4027.0,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1758982374980,0.7526,4027.1,4027.0,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1758982377491,0.9086,4027.0,4026.9,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1758982377691,0.9086,4027.0,4026.9,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1758982378189,0.9086,4027.0,4026.9,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1758982378887,0.9086,4027.0,4026.9,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1758982379094,0.5729,4026.5,4026.4,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1758982379390,0.9086,4026.5,4026.4,2.64539023]
["bitfinex-derivatives","ETHF0:USTF0",1758982379698,0.9086,4026.5,4026.4,2.85509023]
["bitfinex-derivatives","ETHF0:USTF0",1758982380190,0.9086,4026.5,4026.4,2.33289023]
["bitfinex-derivatives","ETHF0:USTF0",1758982380384,0.9086,4026.5,4026.4,2.08289023]
["bitfinex-derivatives","ETHF0:USTF0",1758982380585,0.9086,4026.5,4026.4,2.33289023]
["bitfinex-derivatives","ETHF0:USTF0",1758982380793,0.9086,4026.5,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982380794,0.7761,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982380987,0.7761,4025.9,4025.8,3.41645312]
["bitfinex-derivatives","ETHF0:USTF0",1758982381191,0.7761,4025.9,4025.8,3.86331312]
["bitfinex-derivatives","ETHF0:USTF0",1758982381386,0.7761,4025.9,4025.8,4.11331312]
["bitfinex-derivatives","ETHF0:USTF0",1758982381996,1.22295,4025.9,4025.8,0.00215312]
["bitfinex-derivatives","ETHF0:USTF0",1758982382299,0.7761,4025.9,4025.8,0.25215312]
["bitfinex-derivatives","ETHF0:USTF0",1758982382590,0.7761,4025.9,4025.8,0.69901312]
["bitfinex-derivatives","ETHF0:USTF0",1758982382792,0.7761,4025.9,4025.8,0.90551312]
["bitfinex-derivatives","ETHF0:USTF0",1758982382990,0.7761,4025.9,4025.8,1.42771312]
["bitfinex-derivatives","ETHF0:USTF0",1758982385089,0.7761,4025.9,4025.8,1.11521312]
["bitfinex-derivatives","ETHF0:USTF0",1758982385503,0.7761,4025.9,4025.8,1.42771312]
["bitfinex-derivatives","ETHF0:USTF0",1758982385795,0.5609,4025.9,4025.8,1.42771312]
["bitfinex-derivatives","ETHF0:USTF0",1758982387488,0.3357,4025.9,4025.8,1.42771312]
["bitfinex-derivatives","ETHF0:USTF0",1758982387894,0.7761,4025.9,4025.8,1.42771312]
["bitfinex-derivatives","ETHF0:USTF0",1758982389699,0.5609,4025.9,4025.8,1.42771312]
["bitfinex-derivatives","ETHF0:USTF0",1758982389990,3.2078,4026.1,4026.0,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1758982390197,3.4124,4026.1,4026.0,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758982390599,3.7478,4026.1,4026.0,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758982391902,3.9697,4026.1,4026.0,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758982393402,0.7619,4026.1,4026.0,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758982394095,0.7619,4026.1,4026.0,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758982394403,0.7619,4026.1,4026.0,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1758982394803,0.7619,4026.1,4026.0,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758982402809,0.7619,4026.1,4026.0,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1758982406311,0.7619,4026.1,4025.8,0.00215312]
["bitfinex-derivatives","ETHF0:USTF0",1758982406312,0.5663,4026.0,4025.9,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1758982406609,0.8954,4026.0,4025.9,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1758982406908,0.8954,4026.0,4025.9,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1758982407111,0.8954,4026.0,4025.9,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1758982407607,1.34224,4026.0,4025.9,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1758982412603,0.8954,4026.0,4025.9,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1758982412910,0.7687,4026.0,4025.9,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1758982415111,1.2155,4026.4,4026.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758982416713,1.2155,4026.4,4026.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758982417816,1.2155,4026.4,4026.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758982419017,1.2155,4026.4,4026.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758982419220,1.2155,4026.4,4026.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758982420922,0.7687,4026.4,4026.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758982421319,1.21549,4026.4,4026.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758982424113,0.7687,4026.3,4025.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758982424320,1.21553,4026.2,4026.1,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1758982430223,0.7687,4025.9,4025.8,0.21385312]
["bitfinex-derivatives","ETHF0:USTF0",1758982430422,0.7687,4025.9,4025.8,0.46385312]
["bitfinex-derivatives","ETHF0:USTF0",1758982430622,0.7687,4025.9,4025.8,1.42890312]
["bitfinex-derivatives","ETHF0:USTF0",1758982430828,0.3291,4025.9,4025.8,1.42890312]
["bitfinex-derivatives","ETHF0:USTF0",1758982431826,0.5436,4026.2,4026.1,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758982432127,0.7687,4026.2,4026.1,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758982432427,1.21552,4026.2,4026.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758982432624,0.88643,4026.1,4026.0,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1758982432929,1.21553,4026.1,4026.0,0.65853]
["bitfinex-derivatives","ETHF0:USTF0",1758982433130,1.21553,4026.1,4026.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1758982433718,1.21553,4026.1,4026.0,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1758982433922,1.20935,4025.9,4025.8,0.00215312]
["bitfinex-derivatives","ETHF0:USTF0",1758982436439,4.41715,4025.9,4025.8,0.00215312]
["bitfinex-derivatives","ETHF0:USTF0",1758982441845,13.96715,4025.9,4025.8,0.00215312]
["bitfinex-derivatives","ETHF0:USTF0",1758982443442,18.96715,4025.9,4025.8,0.00215312]
["bitfinex-derivatives","ETHF0:USTF0",1758982446650,0.898,4025.0,4024.9,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1758982446945,0.898,4025.0,4024.9,4.42065]
["bitfinex-derivatives","ETHF0:USTF0",1758982447543,0.898,4025.0,4024.9,4.42318778]
["bitfinex-derivatives","ETHF0:USTF0",1758982448842,0.898,4025.0,4024.9,1.21538778]
["bitfinex-derivatives","ETHF0:USTF0",1758982451347,1.34495,4025.0,4024.9,1.21538778]
["bitfinex-derivatives","ETHF0:USTF0",1758982451749,0.898,4025.0,4024.9,1.21538778]
["bitfinex-derivatives","ETHF0:USTF0",1758982453049,0.7625,4025.0,4024.9,1.21538778]
["bitfinex-derivatives","ETHF0:USTF0",1758982454646,0.5368,4025.0,4024.9,1.21538778]
["bitfinex-derivatives","ETHF0:USTF0",1758982460551,0.7603,4025.0,4024.9,1.21538778]
["bitfinex-derivatives","ETHF0:USTF0",1758982463851,0.8931,4025.0,4024.9,1.21538778]
["bitfinex-derivatives","ETHF0:USTF0",1758982464944,0.7603,4025.0,4024.9,1.21538778]
["bitfinex-derivatives","ETHF0:USTF0",1758982465552,0.331,4025.0,4024.9,1.21538778]
["bitfinex-derivatives","ETHF0:USTF0",1758982465851,0.8141,4025.3,4025.2,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1758982466152,0.5641,4025.3,4025.2,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1758982477857,1.01101,4025.3,4025.2,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1758982478257,1.22501,4025.3,4025.2,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1758982478460,1.22501,4025.3,4025.2,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1758982482656,1.22501,4025.3,4025.2,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1758982486660,0.7781,4025.3,4024.9,0.57813778]
["bitfinex-derivatives","ETHF0:USTF0",1758982486869,1.22505,4025.1,4025.0,0.66014]
["bitfinex-derivatives","ETHF0:USTF0",1758982487066,1.22505,4025.1,4025.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758982487266,1.35785,4025.0,4024.9,0.00253778]
["bitfinex-derivatives","ETHF0:USTF0",1758982487469,1.35785,4025.0,4024.9,0.66269778]
["bitfinex-derivatives","ETHF0:USTF0",1758982489463,1.35785,4025.0,4024.9,0.21573778]
["bitfinex-derivatives","ETHF0:USTF0",1758982490971,1.35785,4025.0,4024.9,0.66269778]
["bitfinex-derivatives","ETHF0:USTF0",1758982491472,1.35785,4025.0,4024.9,0.21573778]
["bitfinex-derivatives","ETHF0:USTF0",1758982493774,1.35785,4025.0,4024.9,0.00253778]
["bitfinex-derivatives","ETHF0:USTF0",1758982498470,1.35785,4025.0,4024.9,0.22633778]
["bitfinex-derivatives","ETHF0:USTF0",1758982499680,1.35785,4025.0,4024.9,0.54083778]
["bitfinex-derivatives","ETHF0:USTF0",1758982499881,1.35785,4025.0,4024.9,0.98779778]
["bitfinex-derivatives","ETHF0:USTF0",1758982500274,1.35785,4025.0,4024.9,0.67329778]
["bitfinex-derivatives","ETHF0:USTF0",1758982500476,1.35785,4025.0,4024.9,0.22633778]
["bitfinex-derivatives","ETHF0:USTF0",1758982503784,0.447,4024.5,4024.3,0.88900579]
["bitfinex-derivatives","ETHF0:USTF0",1758982503975,1.3514,4024.5,4024.3,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1758982504175,1.3514,4024.5,4024.2,1.61571643]
["bitfinex-derivatives","ETHF0:USTF0",1758982504375,1.3514,4024.5,4024.3,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1758982504578,1.3514,4024.5,4024.4,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1758982504775,1.35336321,4024.5,4024.4,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1758982504975,1.35336321,4024.5,4024.4,3.88126127]
["bitfinex-derivatives","ETHF0:USTF0",1758982505176,1.35336321,4024.5,4024.4,0.00265127]
["bitfinex-derivatives","ETHF0:USTF0",1758982505484,0.90636321,4024.5,4024.4,0.00265127]
["bitfinex-derivatives","ETHF0:USTF0",1758982505780,0.90636321,4024.5,4024.4,0.67346127]
["bitfinex-derivatives","ETHF0:USTF0",1758982505988,1.35336321,4024.5,4024.4,0.22645127]
["bitfinex-derivatives","ETHF0:USTF0",1758982506483,1.35336321,4024.5,4024.4,0.00265127]
["bitfinex-derivatives","ETHF0:USTF0",1758982506686,1.35336321,4024.5,4024.4,0.22645127]
["bitfinex-derivatives","ETHF0:USTF0",1758982509181,1.35336321,4024.5,4024.4,0.00265127]
["bitfinex-derivatives","ETHF0:USTF0",1758982510284,0.8913,4024.0,4023.9,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1758982510883,0.8913,4024.0,4023.9,3.87947]
["bitfinex-derivatives","ETHF0:USTF0",1758982511179,0.8913,4024.0,4023.9,3.88179085]
["bitfinex-derivatives","ETHF0:USTF0",1758982511386,0.8913,4024.0,4023.9,4.44469085]
["bitfinex-derivatives","ETHF0:USTF0",1758982511588,0.3172,4024.0,4023.9,4.44469085]
["bitfinex-derivatives","ETHF0:USTF0",1758982511982,0.7678,4024.0,4023.9,4.44469085]
["bitfinex-derivatives","ETHF0:USTF0",1758982512676,0.5433,4024.0,4023.9,4.44469085]
["bitfinex-derivatives","ETHF0:USTF0",1758982516502,0.3172,4024.0,4023.9,4.44469085]
["bitfinex-derivatives","ETHF0:USTF0",1758982516807,0.7678,4024.4,4024.3,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1758982517101,1.21481,4024.4,4024.3,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1758982517898,1.21481,4024.4,4024.3,0.89472]
["bitfinex-derivatives","ETHF0:USTF0",1758982518303,1.21481,4024.4,4024.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758982518600,1.21481,4024.4,4024.3,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1758982524712,0.44896321,4024.5,4024.4,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1758982524907,3.2078,4025.7,4025.5,0.87319]
["bitfinex-derivatives","ETHF0:USTF0",1758982525213,3.7412,4025.7,4025.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758982525406,3.9666,4025.7,4025.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758982525606,3.6387,4025.7,4025.5,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1758982525913,0.7588,4025.6,4025.5,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1758982526503,0.7588,4025.6,4025.5,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1758982526709,0.7588,4025.6,4025.5,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1758982526904,3.21090661,4025.7,4025.5,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1758982527115,3.53880661,4025.7,4025.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758982527307,3.53880661,4025.7,4025.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758982527811,3.96970661,4025.7,4025.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758982528412,3.96970661,4025.7,4025.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758982528614,0.7588,4025.4,4025.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758982530313,0.2254,4025.3,4025.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758982530522,1.20572,4025.3,4025.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758982531021,0.7588,4024.8,4024.7,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758982531319,0.7588,4024.8,4024.7,3.87667]
["bitfinex-derivatives","ETHF0:USTF0",1758982531616,0.7588,4024.8,4024.7,4.12667]
["bitfinex-derivatives","ETHF0:USTF0",1758982531917,0.7588,4024.8,4024.7,4.66477]
["bitfinex-derivatives","ETHF0:USTF0",1758982533917,0.7588,4024.8,4024.7,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758982534116,1.20577,4024.8,4024.7,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758982534423,1.20577,4024.8,4024.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758982534607,0.44699,4024.7,4024.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758982534812,0.87789,4024.7,4024.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758982535013,0.87789,4024.7,4024.6,1.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758982535215,0.7588,4024.7,4024.6,1.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758982535416,0.77487,4024.9,4024.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758982535621,0.98037,4024.9,4024.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758982536423,0.98037,4024.9,4024.8,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1758982537225,1.20577,4024.9,4024.8,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1758982537517,0.44697,4024.8,4024.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758982537710,1.20577,4024.8,4024.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758982537914,1.20577,4024.8,4024.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758982538212,0.7588,4024.8,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982538413,1.34056,4024.0,4023.9,0.00232085]
["bitfinex-derivatives","ETHF0:USTF0",1758982538623,3.12292364,4024.0,4023.9,0.00232085]
["bitfinex-derivatives","ETHF0:USTF0",1758982539015,1.34056,4024.0,4023.9,0.00232085]
["bitfinex-derivatives","ETHF0:USTF0",1758982539917,1.20593,4023.3,4023.2,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758982540317,1.20593,4023.3,4023.2,4.12685]
["bitfinex-derivatives","ETHF0:USTF0",1758982540721,1.20593,4023.3,4023.2,4.12880304]
["bitfinex-derivatives","ETHF0:USTF0",1758982542326,1.20593,4023.3,4023.2,3.43165304]
["bitfinex-derivatives","ETHF0:USTF0",1758982543518,1.20593,4023.3,4023.2,0.00195304]
["bitfinex-derivatives","ETHF0:USTF0",1758982543921,0.7588,4022.3,4022.2,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1758982544528,0.7588,4022.3,4022.2,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758982544915,0.7588,4022.3,4022.2,1.45928098]
["bitfinex-derivatives","ETHF0:USTF0",1758982544916,0.76062702,4022.3,4022.2,1.45928098]
["bitfinex-derivatives","ETHF0:USTF0",1758982546229,1.20787702,4022.3,4022.2,0.76202098]
["bitfinex-derivatives","ETHF0:USTF0",1758982546423,1.20787702,4022.3,4022.2,1.01202098]
["bitfinex-derivatives","ETHF0:USTF0",1758982546727,0.76062702,4022.3,4022.2,1.45928098]
["bitfinex-derivatives","ETHF0:USTF0",1758982546928,0.76062702,4022.3,4022.2,1.01202098]
["bitfinex-derivatives","ETHF0:USTF0",1758982546929,1.20787702,4022.3,4022.2,1.01202098]
["bitfinex-derivatives","ETHF0:USTF0",1758982547421,0.76062702,4022.3,4022.2,1.45928098]
["bitfinex-derivatives","ETHF0:USTF0",1758982548627,0.00182702,4022.3,4022.2,1.45928098]
["bitfinex-derivatives","ETHF0:USTF0",1758982550721,0.00182702,4022.3,4022.2,3.24164462]
["bitfinex-derivatives","ETHF0:USTF0",1758982551430,0.00182702,4022.3,4022.2,1.45928098]
["bitfinex-derivatives","ETHF0:USTF0",1758982552230,0.00182702,4022.3,4022.2,6.45928098]
["bitfinex-derivatives","ETHF0:USTF0",1758982553326,0.00182702,4022.3,4022.2,1.45928098]
["bitfinex-derivatives","ETHF0:USTF0",1758982555334,0.00182702,4022.3,4022.2,6.45928098]
["bitfinex-derivatives","ETHF0:USTF0",1758982561623,0.54462702,4022.3,4022.2,1.20928098]
["bitfinex-derivatives","ETHF0:USTF0",1758982561829,0.75032702,4022.3,4022.2,1.45928098]
["bitfinex-derivatives","ETHF0:USTF0",1758982562628,1.19757702,4022.3,4022.2,0.92118098]
["bitfinex-derivatives","ETHF0:USTF0",1758982562940,0.75032702,4022.3,4022.2,0.92118098]
["bitfinex-derivatives","ETHF0:USTF0",1758982563130,0.00182702,4022.3,4022.2,1.47078098]
["bitfinex-derivatives","ETHF0:USTF0",1758982567749,3.6397,4023.8,4023.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758982567934,3.6397,4023.8,4023.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758982568631,3.64215643,4023.8,4023.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758982568832,3.64215643,4023.8,4023.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758982569639,3.95145643,4023.8,4023.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758982571346,3.95145643,4023.8,4023.7,0.90449]
["bitfinex-derivatives","ETHF0:USTF0",1758982571734,3.95145643,4023.8,4023.3,0.89071614]
["bitfinex-derivatives","ETHF0:USTF0",1758982571735,0.1325,4023.5,4023.3,0.89071614]
["bitfinex-derivatives","ETHF0:USTF0",1758982571937,0.748,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982572144,0.748,4022.8,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982572650,2.62666712,4022.8,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982572946,7.62666712,4022.8,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982574945,1.01842,4022.5,4022.4,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1758982575143,1.32772,4022.5,4022.4,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1758982575943,1.32772,4022.5,4022.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758982577756,0.44723,4022.4,4022.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758982577954,1.19523,4022.4,4022.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758982579749,1.19523,4022.4,4022.3,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1758982582254,1.11817,4022.2,4021.7,0.89071614]
["bitfinex-derivatives","ETHF0:USTF0",1758982582554,0.748,4021.3,4021.2,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1758982582951,0.5328,4021.9,4021.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758982583147,0.1325,4022.5,4021.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758982583456,0.44726,4022.3,4022.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758982583657,0.744,4022.1,4022.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758982583861,0.744,4022.1,4022.0,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1758982584055,1.19127,4022.1,4022.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758982584558,1.19127,4022.1,4022.0,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1758982584868,0.744,4022.1,4022.0,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1758982585049,0.744,4022.1,4022.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1758982585362,1.19127,4022.1,4022.0,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1758982586360,1.19127,4022.1,4022.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1758982586555,1.19127,4022.1,4022.0,1.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758982586766,1.19127,4022.1,4022.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1758982587059,0.744,4022.1,4022.0,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1758982587452,0.744,4022.1,4022.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1758982587653,3.2078,4022.6,4022.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1758982587961,3.2078,4022.6,4022.5,3.00849712]
["bitfinex-derivatives","ETHF0:USTF0",1758982588552,0.1259,4023.5,4023.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1758982588861,0.1259,4023.5,4023.4,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1758982588862,0.2245,4023.5,4023.4,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1758982589255,0.5328,4023.5,4023.4,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1758982589463,0.744,4023.5,4023.4,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1758982589656,0.8699,4023.5,4023.4,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1758982589964,0.744,4023.4,4023.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1758982590361,0.744,4023.4,4023.3,0.90603]
["bitfinex-derivatives","ETHF0:USTF0",1758982593267,0.3083,4023.3,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982593467,0.744,4022.8,4022.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758982593766,0.744,4022.8,4022.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758982594156,0.744,4022.8,4022.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758982595658,0.5328,4022.8,4022.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758982597363,0.744,4023.4,4023.3,0.87843]
["bitfinex-derivatives","ETHF0:USTF0",1758982597561,0.744,4023.4,4023.3,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1758982598463,0.3083,4023.4,4023.3,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1758982598662,0.5328,4023.7,4023.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758982600864,0.744,4023.7,4023.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758982602465,1e-08,4023.8,4023.7,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1758982602672,0.2245,4024.1,4024.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1758982602968,0.744,4024.1,4024.0,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1758982603662,0.8699,4024.0,4023.9,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1758982605561,0.44709,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982605768,0.44709,4023.7,4023.2,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758982605769,0.744,4023.3,4023.2,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758982605963,2.17547712,4023.3,4023.2,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758982606767,0.5328,4023.2,4023.1,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1758982606971,1.19115,4023.2,4023.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758982607473,1.19115,4023.2,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982608869,1.19115,4023.2,4023.1,3.65496]
["bitfinex-derivatives","ETHF0:USTF0",1758982609670,0.744,4023.2,4023.1,3.65496]
["bitfinex-derivatives","ETHF0:USTF0",1758982610070,1.19115,4023.2,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982610865,1.19115,4023.2,4023.1,3.65496]
["bitfinex-derivatives","ETHF0:USTF0",1758982612375,1.19115,4023.2,4023.1,3.86286]
["bitfinex-derivatives","ETHF0:USTF0",1758982619074,1.19115,4023.2,4023.1,4.19366]
["bitfinex-derivatives","ETHF0:USTF0",1758982619482,0.744,4023.2,4023.1,4.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758982619682,0.3083,4023.2,4023.1,4.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758982619882,0.5208,4023.2,4023.1,4.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758982620181,0.96795,4023.2,4023.1,4.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758982620684,1.19375,4023.2,4023.1,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758982620877,0.7671,4022.9,4022.8,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1758982621082,1.21428,4022.9,4022.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758982621377,1.21428,4022.9,4022.8,0.87839]
["bitfinex-derivatives","ETHF0:USTF0",1758982623484,1.21431,4022.6,4022.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1758982623785,0.7671,4022.6,4022.5,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1758982624483,1.21431,4022.6,4022.5,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1758982627682,0.7671,4022.6,4022.5,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1758982627883,0.77596,4023.1,4023.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758982628086,0.44716,4023.1,4023.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758982628280,4.18995,4023.2,4023.1,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758982628589,3.7428,4023.2,4023.1,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758982628783,4.18995,4023.2,4023.1,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758982628976,0.535,4023.2,4023.1,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758982629183,1.74223144,4023.4,4023.3,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1758982629381,1.74223144,4023.4,4023.3,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758982629382,1.96603144,4023.4,4023.3,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758982629590,2.41315144,4023.4,4023.3,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758982630285,1.96603144,4023.4,4023.3,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758982630691,0.3112,4023.4,4023.3,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758982631881,4.86263144,4023.7,4023.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758982632088,3.7428,4023.7,4023.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758982635490,3.9661,4023.7,4023.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758982638494,0.7583,4023.7,4023.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758982645001,0.7602,4023.2,4023.1,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1758982646001,0.7602,4023.2,4023.1,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1758982656307,0.5415,4023.2,4023.1,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1758982659410,0.5415,4023.2,4023.1,2.09787614]
["bitfinex-derivatives","ETHF0:USTF0",1758982661414,0.3311,4023.2,4023.1,2.09787614]
["bitfinex-derivatives","ETHF0:USTF0",1758982661607,0.3311,4023.2,4023.1,2.34887614]
["bitfinex-derivatives","ETHF0:USTF0",1758982668418,0.5415,4023.2,4023.1,2.34887614]
["bitfinex-derivatives","ETHF0:USTF0",1758982674018,0.7602,4023.2,4023.1,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1758982674221,0.7602,4023.2,4023.1,1.45046]
["bitfinex-derivatives","ETHF0:USTF0",1758982674623,0.7602,4023.2,4023.1,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1758982676023,0.7602,4023.2,4023.1,1.45046]
["bitfinex-derivatives","ETHF0:USTF0",1758982676223,0.3311,4023.2,4023.1,1.45046]
["bitfinex-derivatives","ETHF0:USTF0",1758982676422,0.3311,4023.2,4023.1,2.34117614]
["bitfinex-derivatives","ETHF0:USTF0",1758982677626,0.5458,4023.2,4023.1,2.34117614]
["bitfinex-derivatives","ETHF0:USTF0",1758982678927,0.5458,4023.2,4023.1,2.09017614]
["bitfinex-derivatives","ETHF0:USTF0",1758982679123,0.5458,4023.2,4023.1,2.34017614]
["bitfinex-derivatives","ETHF0:USTF0",1758982679830,0.7514,4023.2,4023.1,2.34017614]
["bitfinex-derivatives","ETHF0:USTF0",1758982680831,0.7514,4023.2,4023.1,1.79457614]
["bitfinex-derivatives","ETHF0:USTF0",1758982681132,2.98148876,4023.2,4023.1,0.89071614]
["bitfinex-derivatives","ETHF0:USTF0",1758982681329,1.18396,4023.1,4023.0,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758982683328,1.18396,4023.1,4023.0,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1758982683725,0.7368,4023.1,4023.0,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1758982684031,0.7368,4023.1,4023.0,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1758982684425,1.18396,4023.1,4023.0,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1758982684631,1.18396,4023.1,4023.0,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1758982685124,0.4203,4022.6,4022.5,4.54573614]
["bitfinex-derivatives","ETHF0:USTF0",1758982685327,0.7368,4022.6,4022.5,3.65502]
["bitfinex-derivatives","ETHF0:USTF0",1758982685725,1.18401,4022.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982686228,0.44723,4022.4,4022.3,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1758982686420,1.67727029,4022.4,4022.3,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1758982686826,1.18406,4022.3,4022.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758982687026,3.46023905,4022.3,4022.2,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1758982688234,1.02444029,4022.3,4022.2,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1758982688431,0.80974029,4022.3,4022.2,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1758982688833,1.03524029,4022.3,4022.2,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1758982689127,1.25124029,4022.3,4022.2,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1758982690333,1.25124029,4022.3,4022.2,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1758982690531,1.69849029,4022.3,4022.2,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1758982690733,3.48462905,4022.3,4022.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758982690931,0.8947,4022.0,4021.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758982691129,0.7612,4021.9,4021.8,0.4495085]
["bitfinex-derivatives","ETHF0:USTF0",1758982691328,0.7612,4021.9,4021.8,0.6693085]
["bitfinex-derivatives","ETHF0:USTF0",1758982691329,1.25372907,4021.9,4021.8,0.6693085]
["bitfinex-derivatives","ETHF0:USTF0",1758982691835,1.70101907,4021.9,4021.8,0.6693085]
["bitfinex-derivatives","ETHF0:USTF0",1758982693824,1.70101907,4021.9,4021.8,0.4495085]
["bitfinex-derivatives","ETHF0:USTF0",1758982694022,1.70101907,4021.9,4021.8,0.6693085]
["bitfinex-derivatives","ETHF0:USTF0",1758982694234,1.70101907,4021.9,4021.8,1.1995085]
["bitfinex-derivatives","ETHF0:USTF0",1758982694235,0.7612,4021.9,4021.8,1.1995085]
["bitfinex-derivatives","ETHF0:USTF0",1758982695834,1.20849,4021.9,4021.8,0.0022085]
["bitfinex-derivatives","ETHF0:USTF0",1758982696136,1.20849,4021.9,4021.8,0.4495085]
["bitfinex-derivatives","ETHF0:USTF0",1758982698824,0.5452,4021.9,4021.8,1.1995085]
["bitfinex-derivatives","ETHF0:USTF0",1758982699031,3.2078,4022.2,4022.1,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1758982699232,0.2255,4022.3,4022.2,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1758982699434,1.03678162,4022.3,4022.2,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1758982699729,1.25278162,4022.3,4022.2,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1758982700332,1.70003162,4022.3,4022.2,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1758982702039,1.70003162,4022.3,4021.8,2.13144421]
["bitfinex-derivatives","ETHF0:USTF0",1758982702040,1.20849,4021.9,4021.8,0.0022085]
["bitfinex-derivatives","ETHF0:USTF0",1758982702239,2.64042571,4021.9,4021.8,0.0022085]
["bitfinex-derivatives","ETHF0:USTF0",1758982702535,7.64042571,4021.9,4021.8,0.0022085]
["bitfinex-derivatives","ETHF0:USTF0",1758982702736,8.1321803,4021.9,4021.8,0.0022085]
["bitfinex-derivatives","ETHF0:USTF0",1758982706235,0.44739,4021.1,4021.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758982706441,2.16303571,4021.1,4021.0,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1758982707438,2.16536306,4021.1,4021.0,1.21199775]
["bitfinex-derivatives","ETHF0:USTF0",1758982708437,2.61274306,4021.1,4021.0,1.21199775]
["bitfinex-derivatives","ETHF0:USTF0",1758982708939,2.16536306,4021.1,4021.0,1.21199775]
["bitfinex-derivatives","ETHF0:USTF0",1758982709440,2.61274306,4021.1,4021.0,0.87549775]
["bitfinex-derivatives","ETHF0:USTF0",1758982709740,2.61274306,4021.1,4021.0,0.42810775]
["bitfinex-derivatives","ETHF0:USTF0",1758982710039,2.61274306,4021.1,4021.0,0.87549775]
["bitfinex-derivatives","ETHF0:USTF0",1758982711341,0.31192735,4021.1,4021.0,1.21199775]
["bitfinex-derivatives","ETHF0:USTF0",1758982712227,0.73342735,4021.1,4021.0,0.78689775]
["bitfinex-derivatives","ETHF0:USTF0",1758982712433,1.18080735,4021.1,4021.0,1.21199775]
["bitfinex-derivatives","ETHF0:USTF0",1758982712936,2.61274306,4021.1,4021.0,0.42810775]
["bitfinex-derivatives","ETHF0:USTF0",1758982713136,2.61274306,4021.1,4021.0,0.21780775]
["bitfinex-derivatives","ETHF0:USTF0",1758982713332,3.10499851,4021.1,4021.0,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1758982714242,3.35599851,4021.1,4021.0,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1758982716450,1.24124,4020.5,4020.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758982716750,2.61052571,4020.1,4020.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758982717439,2.61052571,4020.1,4020.0,0.66480776]
["bitfinex-derivatives","ETHF0:USTF0",1758982718041,2.61052571,4020.1,4020.0,0.00250776]
["bitfinex-derivatives","ETHF0:USTF0",1758982720449,2.61052571,4020.1,4020.0,0.66480776]
["bitfinex-derivatives","ETHF0:USTF0",1758982720634,2.61052571,4020.1,4020.0,0.21730776]
["bitfinex-derivatives","ETHF0:USTF0",1758982720941,2.61052571,4020.1,4020.0,0.00250776]
["bitfinex-derivatives","ETHF0:USTF0",1758982721741,3.2078,4020.4,4020.3,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1758982722443,0.7311,4020.7,4020.6,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1758982722840,3.7243,4021.0,4020.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758982723048,4.21720203,4021.0,4020.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758982725649,4.43180203,4021.0,4020.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758982726252,1.22400203,4021.0,4020.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758982726451,0.7311,4021.0,4020.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758982726754,1.17849,4021.0,4020.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758982726941,1.79414143,4021.0,4020.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758982727650,1.79414143,4021.0,4020.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758982727843,1.79414143,4021.0,4020.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1758982728046,1.17851,4020.9,4020.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758982728350,1.17851,4020.9,4020.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758982728652,1.17851,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982728952,2.61044571,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982729251,3.10380215,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982732252,3.35480215,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982733657,1.92286644,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982733952,1.67186644,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982734156,1.92286644,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982735148,1.9233831,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982735349,1.21237,4020.3,4020.2,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1758982735556,1.7062431,4020.3,4020.2,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1758982742555,1.2587731,4020.3,4020.2,0.88458]
["bitfinex-derivatives","ETHF0:USTF0",1758982742761,1.2587731,4020.3,4020.2,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1758982744361,1.7062431,4020.3,4020.2,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1758982749063,1.7062431,4020.3,4020.2,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1758982757463,1.7062431,4020.3,4020.2,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1758982759962,1.0486731,4020.3,4020.2,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1758982760161,0.8251731,4020.3,4020.2,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1758982762267,1.0507731,4020.3,4020.2,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1758982762863,1.2715731,4020.3,4020.2,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1758982763065,1.2715731,4020.3,4020.2,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1758982763567,0.8251731,4020.3,4020.2,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1758982763770,0.4938731,4020.3,4020.2,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1758982763969,0.98494,4020.5,4020.4,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758982764170,1.48007294,4020.5,4020.4,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758982764567,1.03263294,4020.5,4020.4,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758982764768,0.49513294,4020.5,4020.4,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758982764962,0.49513294,4020.5,4020.4,6.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758982765267,3.5412,4020.8,4020.7,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1758982765470,3.5412,4020.8,4020.7,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1758982766873,0.3334,4020.8,4020.7,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1758982772576,0.5375,4020.8,4020.7,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1758982772773,0.7498,4020.8,4020.7,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1758982775371,0.5375,4020.8,4020.7,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1758982775573,0.00232735,4021.1,4020.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758982775879,0.00232735,4021.1,4021.0,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1758982776082,0.00232735,4021.1,4021.0,1.52828]
["bitfinex-derivatives","ETHF0:USTF0",1758982776273,0.33572735,4021.1,4021.0,1.52828]
["bitfinex-derivatives","ETHF0:USTF0",1758982777174,0.00232735,4021.1,4021.0,1.52828]
["bitfinex-derivatives","ETHF0:USTF0",1758982778878,0.00232735,4021.1,4021.0,4.73608]
["bitfinex-derivatives","ETHF0:USTF0",1758982779172,0.00232735,4021.1,4021.0,6.52202502]
["bitfinex-derivatives","ETHF0:USTF0",1758982779874,3.2078,4022.7,4022.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758982780172,3.2078,4022.7,4021.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758982780173,0.4164,4021.6,4021.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758982780475,0.4164,4021.6,4021.5,0.90362]
["bitfinex-derivatives","ETHF0:USTF0",1758982780679,0.4164,4021.6,4021.5,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1758982780878,0.41901634,4021.6,4021.5,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1758982781980,0.75241634,4021.6,4021.5,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1758982782177,0.00261634,4021.6,4021.5,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1758982782383,0.00261634,4021.6,4021.5,3.32856502]
["bitfinex-derivatives","ETHF0:USTF0",1758982783181,0.00261634,4021.6,4021.5,3.52561968]
["bitfinex-derivatives","ETHF0:USTF0",1758982783376,0.00261634,4021.6,4021.5,1.73967466]
["bitfinex-derivatives","ETHF0:USTF0",1758982783880,0.54011634,4021.6,4021.5,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1758982784085,0.75241634,4021.6,4021.5,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1758982784285,0.75241634,4021.6,4021.5,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1758982784777,0.75241634,4021.6,4021.5,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1758982784979,0.75241634,4021.6,4021.5,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758982785980,0.8842,4021.5,4021.4,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758982787586,1.33152,4021.5,4021.4,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758982787884,0.8842,4021.5,4021.4,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758982791487,0.8842,4021.5,4021.4,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1758982793086,1.33152,4021.5,4021.4,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1758982793287,1.33152,4021.5,4020.7,0.89106264]
["bitfinex-derivatives","ETHF0:USTF0",1758982793288,0.2216,4020.8,4020.7,0.89106264]
["bitfinex-derivatives","ETHF0:USTF0",1758982793481,0.327,4020.7,4020.6,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1758982793786,0.7621,4020.7,4020.6,3.86492]
["bitfinex-derivatives","ETHF0:USTF0",1758982794580,0.7621,4020.7,4020.6,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1758982794780,0.7621,4020.7,4020.6,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758982795084,0.7621,4020.7,4020.6,3.86492]
["bitfinex-derivatives","ETHF0:USTF0",1758982796082,0.7621,4020.7,4020.6,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1758982796788,0.7621,4020.7,4020.6,4.41772]
["bitfinex-derivatives","ETHF0:USTF0",1758982798293,1.20951,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758982798490,0.7621,4020.7,4020.6,3.86492]
["bitfinex-derivatives","ETHF0:USTF0",1758982798701,0.7621,4020.7,4020.6,4.41772]
["bitfinex-derivatives","ETHF0:USTF0",1758982799000,0.2216,4021.0,4020.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758982799494,0.5486,4021.0,4020.9,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1758982800787,0.327,4021.2,4020.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758982800987,3.2078,4021.5,4021.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1758982801195,3.5348,4021.5,4021.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1758982801692,3.7564,4021.5,4021.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1758982802495,4.0998,4021.5,4021.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1758982803000,3.5348,4021.5,4021.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1758982803493,3.2078,4021.5,4021.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1758982803998,3.5348,4021.5,4021.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1758982804195,3.7564,4021.5,4021.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1758982805803,4.0998,4021.5,4021.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1758982806100,4.54712,4021.5,4021.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1758982806301,4.0998,4021.5,4021.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1758982806597,4.59199002,4021.5,4021.4,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1758982807793,4.59199002,4021.5,4021.4,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1758982807995,4.46209002,4021.5,4021.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1758982808697,3.69999002,4021.5,4021.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1758982808904,0.00261634,4021.6,4021.5,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758982809203,0.00261634,4021.6,4021.5,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1758982810504,0.00261634,4021.6,4021.5,3.10036502]
["bitfinex-derivatives","ETHF0:USTF0",1758982810794,0.00261634,4021.6,4021.5,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1758982810999,0.53621634,4021.6,4021.5,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1758982811201,0.53621634,4021.6,4021.5,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1758982811396,0.32561634,4021.6,4021.5,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1758982811599,0.00261634,4021.6,4021.5,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1758982815502,0.32561634,4021.6,4021.5,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1758982816199,0.53621634,4021.6,4021.5,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1758982816696,0.32561634,4021.6,4021.5,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1758982817307,0.53621634,4021.6,4021.5,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1758982818200,0.53621634,4021.6,4021.5,1.44692]
["bitfinex-derivatives","ETHF0:USTF0",1758982818600,0.00261634,4021.6,4021.5,1.56542]
["bitfinex-derivatives","ETHF0:USTF0",1758982828907,0.00261634,4021.6,4021.5,2.90201396]
["bitfinex-derivatives","ETHF0:USTF0",1758982830902,0.00261634,4021.6,4021.5,1.56542]
["bitfinex-derivatives","ETHF0:USTF0",1758982832509,0.00261634,4021.6,4021.5,2.90201396]
["bitfinex-derivatives","ETHF0:USTF0",1758982832710,0.00261634,4021.6,4021.5,6.10981396]
["bitfinex-derivatives","ETHF0:USTF0",1758982833012,0.00261634,4021.6,4021.5,4.77322]
["bitfinex-derivatives","ETHF0:USTF0",1758982835311,0.00261634,4021.6,4021.5,6.10981396]
["bitfinex-derivatives","ETHF0:USTF0",1758982837913,0.53821634,4021.6,4021.5,5.99131396]
["bitfinex-derivatives","ETHF0:USTF0",1758982838301,0.4181,4022.0,4021.9,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1758982838508,0.4181,4023.0,4022.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758982838704,0.4181,4022.4,4022.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758982839010,0.91083713,4022.4,4022.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758982839208,0.91271034,4022.4,4022.3,1.00765735]
["bitfinex-derivatives","ETHF0:USTF0",1758982839415,0.41997321,4022.4,4022.3,1.00765735]
["bitfinex-derivatives","ETHF0:USTF0",1758982840015,0.41997321,4022.4,4022.3,1.45489735]
["bitfinex-derivatives","ETHF0:USTF0",1758982840210,0.74747321,4022.4,4022.3,1.45489735]
["bitfinex-derivatives","ETHF0:USTF0",1758982841008,0.74747321,4022.4,4022.3,1.64849267]
["bitfinex-derivatives","ETHF0:USTF0",1758982841213,0.00187321,4022.4,4022.3,1.64849267]
["bitfinex-derivatives","ETHF0:USTF0",1758982841618,0.74747321,4022.4,4022.3,1.20489735]
["bitfinex-derivatives","ETHF0:USTF0",1758982841817,1.24006426,4022.4,4022.3,1.24109735]
["bitfinex-derivatives","ETHF0:USTF0",1758982842016,0.74747321,4022.4,4022.3,1.24109735]
["bitfinex-derivatives","ETHF0:USTF0",1758982843912,0.74747321,4022.4,4022.3,0.44989735]
["bitfinex-derivatives","ETHF0:USTF0",1758982844112,0.74747321,4022.4,4022.3,0.69989735]
["bitfinex-derivatives","ETHF0:USTF0",1758982844312,0.74747321,4022.4,4022.3,1.03599735]
["bitfinex-derivatives","ETHF0:USTF0",1758982844712,1.23998396,4022.4,4022.3,1.03599735]
["bitfinex-derivatives","ETHF0:USTF0",1758982844912,1.23998707,4022.4,4022.3,0.69989735]
["bitfinex-derivatives","ETHF0:USTF0",1758982846618,1.68720707,4022.4,4022.3,0.00265735]
["bitfinex-derivatives","ETHF0:USTF0",1758982847119,6.68720707,4022.4,4022.3,0.00265735]
["bitfinex-derivatives","ETHF0:USTF0",1758982849121,0.86541,4021.6,4021.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758982849316,1.11814,4022.2,4021.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758982849317,0.5356,4022.1,4021.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758982849517,0.44731,4021.7,4021.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758982849719,1.19291,4021.7,4021.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758982849920,0.44732,4021.6,4021.3,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1758982850125,0.7456,4021.4,4021.3,3.86024]
["bitfinex-derivatives","ETHF0:USTF0",1758982850421,0.7456,4021.4,4021.3,4.32623698]
["bitfinex-derivatives","ETHF0:USTF0",1758982850620,0.7456,4021.4,4021.3,4.66233698]
["bitfinex-derivatives","ETHF0:USTF0",1758982851016,0.7456,4021.7,4021.6,1.20231]
["bitfinex-derivatives","ETHF0:USTF0",1758982851220,1.68561015,4021.7,4021.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758982851622,1.68561015,4021.7,4021.6,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1758982854630,1.23831015,4021.7,4021.6,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1758982855327,1.23831015,4021.7,4021.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758982855328,1.1929,4021.7,4021.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758982855526,1.18064,4021.4,4021.3,3.74909698]
["bitfinex-derivatives","ETHF0:USTF0",1758982855727,2.16523587,4021.4,4021.3,3.90834698]
["bitfinex-derivatives","ETHF0:USTF0",1758982855928,2.16523587,4021.4,4021.3,4.44744698]
["bitfinex-derivatives","ETHF0:USTF0",1758982856623,2.16523587,4021.4,4021.3,3.20999698]
["bitfinex-derivatives","ETHF0:USTF0",1758982856624,2.61257587,4021.4,4021.3,3.20999698]
["bitfinex-derivatives","ETHF0:USTF0",1758982856830,3.10510571,4021.4,4021.3,3.20999698]
["bitfinex-derivatives","ETHF0:USTF0",1758982857022,2.65776571,4021.4,4021.3,3.65734698]
["bitfinex-derivatives","ETHF0:USTF0",1758982857218,1.22582984,4021.4,4021.3,4.42304698]
["bitfinex-derivatives","ETHF0:USTF0",1758982857419,0.5268,4021.7,4021.6,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1758982857622,1.2257156,4021.7,4021.6,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1758982858128,1.18064,4021.4,4021.3,0.00219698]
["bitfinex-derivatives","ETHF0:USTF0",1758982858326,11.3430556,4021.4,4021.3,0.00219698]
["bitfinex-derivatives","ETHF0:USTF0",1758982858533,16.3430556,4021.4,4021.3,0.00219698]
["bitfinex-derivatives","ETHF0:USTF0",1758982862443,16.3430556,4021.4,4021.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758982862644,1.2257156,4021.4,4021.3,0.44735001]
["bitfinex-derivatives","ETHF0:USTF0",1758982862848,1.6730556,4021.4,4021.3,0.98645001]
["bitfinex-derivatives","ETHF0:USTF0",1758982863150,1.6730556,4021.4,4021.3,1.21305001]
["bitfinex-derivatives","ETHF0:USTF0",1758982863743,1.2257156,4021.4,4021.3,1.21305001]
["bitfinex-derivatives","ETHF0:USTF0",1758982863942,0.9126156,4021.4,4021.3,1.21305001]
["bitfinex-derivatives","ETHF0:USTF0",1758982864142,0.2137,4021.4,4021.3,1.21305001]
["bitfinex-derivatives","ETHF0:USTF0",1758982865848,0.2137,4021.6,4021.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758982866054,1.01815577,4021.6,4021.5,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1758982867247,0.251,4021.8,4021.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758982867447,0.95667158,4021.8,4021.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758982867753,1.47627158,4021.8,4021.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758982868553,2.90820745,4021.8,4021.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758982870152,3.35549745,4021.8,4021.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758982871355,3.10449745,4021.8,4021.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758982872452,2.65720745,4021.8,4021.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758982873053,2.65720745,4021.8,4021.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758982873054,1.31414,4021.5,4021.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758982873252,2.61957587,4021.4,4021.3,0.44734001]
["bitfinex-derivatives","ETHF0:USTF0",1758982874260,1.2328203,4021.4,4021.3,0.98594001]
["bitfinex-derivatives","ETHF0:USTF0",1758982874460,1.2328203,4021.4,4021.3,1.20024001]
["bitfinex-derivatives","ETHF0:USTF0",1758982875460,3.5311,4021.7,4021.6,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1758982875756,4.35742785,4021.7,4021.6,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1758982875961,3.91011785,4021.7,4021.6,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1758982876664,4.23341785,4021.7,4021.6,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1758982876857,4.68071785,4021.7,4021.6,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1758982877058,1.68021785,4021.7,4021.6,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1758982879360,3.05883216,4021.7,4021.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758982879553,1.78461431,4021.4,4021.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758982879754,2.69423216,4021.4,4021.3,0.44735001]
["bitfinex-derivatives","ETHF0:USTF0",1758982879964,3.14157216,4021.4,4021.3,0.44735001]
["bitfinex-derivatives","ETHF0:USTF0",1758982880269,3.46487216,4021.4,4021.3,0.44735001]
["bitfinex-derivatives","ETHF0:USTF0",1758982880963,3.46487216,4021.4,4021.3,1.20025001]
["bitfinex-derivatives","ETHF0:USTF0",1758982880964,1.23291785,4021.4,4021.3,1.20025001]
["bitfinex-derivatives","ETHF0:USTF0",1758982882466,1.23291785,4021.4,4021.3,0.98595001]
["bitfinex-derivatives","ETHF0:USTF0",1758982884271,1.68025785,4021.4,4021.3,0.98595001]
["bitfinex-derivatives","ETHF0:USTF0",1758982884462,1.68025785,4021.4,4021.3,0.44735001]
["bitfinex-derivatives","ETHF0:USTF0",1758982884960,1.35695785,4021.4,4021.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758982887263,1.35695785,4021.4,4021.3,0.44735001]
["bitfinex-derivatives","ETHF0:USTF0",1758982887666,1.68785785,4021.4,4021.3,0.44735001]
["bitfinex-derivatives","ETHF0:USTF0",1758982888465,6.30785785,4021.4,4021.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758982888666,5.97695785,4021.4,4021.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758982893774,16.21695785,4021.4,4021.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758982895776,1.20132,4020.6,4020.5,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1758982895974,1.69393785,4020.6,4020.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1758982896174,1.69393785,4020.6,4020.5,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1758982896678,1.69393785,4020.6,4020.5,1.00068295]
["bitfinex-derivatives","ETHF0:USTF0",1758982899781,1.69393785,4020.6,4020.5,1.20538295]
["bitfinex-derivatives","ETHF0:USTF0",1758982900680,1.24651785,4020.6,4020.5,1.20538295]
["bitfinex-derivatives","ETHF0:USTF0",1758982900886,1.24651785,4020.6,4020.5,1.34088295]
["bitfinex-derivatives","ETHF0:USTF0",1758982901377,0.49261785,4020.6,4020.5,1.34088295]
["bitfinex-derivatives","ETHF0:USTF0",1758982902378,0.69671785,4020.6,4020.5,1.34088295]
["bitfinex-derivatives","ETHF0:USTF0",1758982906694,0.49261785,4020.6,4020.5,1.34088295]
["bitfinex-derivatives","ETHF0:USTF0",1758982906987,0.6968069,4020.7,4020.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1758982907287,1.0277069,4020.7,4020.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1758982907483,1.6940169,4020.7,4020.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1758982909787,1.2466069,4020.7,4020.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1758982910089,0.4927069,4020.7,4020.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1758982919294,1.0366069,4020.7,4020.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1758982920292,1.4840169,4020.7,4020.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1758982920588,1.7045169,4020.7,4020.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1758982921494,1.2571069,4020.7,4020.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1758982921992,1.7045169,4020.7,4020.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1758982922495,1.2571069,4020.7,4020.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1758982925397,0.7644,4020.6,4020.5,1.19798295]
["bitfinex-derivatives","ETHF0:USTF0",1758982925594,1.2571069,4020.6,4020.5,1.19798295]
["bitfinex-derivatives","ETHF0:USTF0",1758982925787,1.7045269,4020.6,4020.5,0.00294295]
["bitfinex-derivatives","ETHF0:USTF0",1758982926393,3.48914121,4020.6,4020.5,0.00294295]
["bitfinex-derivatives","ETHF0:USTF0",1758982931198,3.48914121,4020.6,4020.5,0.98618295]
["bitfinex-derivatives","ETHF0:USTF0",1758982931596,3.74014121,4020.6,4020.5,0.98618295]
["bitfinex-derivatives","ETHF0:USTF0",1758982931798,1.7045269,4020.6,4020.5,1.34078295]
["bitfinex-derivatives","ETHF0:USTF0",1758982931997,1.3708269,4020.6,4020.5,1.34078295]
["bitfinex-derivatives","ETHF0:USTF0",1758982932195,0.4927069,4020.6,4020.5,1.34078295]
["bitfinex-derivatives","ETHF0:USTF0",1758982932494,0.4927069,4020.6,4020.5,6.59178295]
["bitfinex-derivatives","ETHF0:USTF0",1758982932694,0.44739,4020.9,4020.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758982932906,1.49078739,4020.9,4020.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758982933100,1.71708739,4020.9,4020.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758982933492,0.7755,4020.6,4020.5,0.66177295]
["bitfinex-derivatives","ETHF0:USTF0",1758982933689,1.71711739,4020.6,4020.5,0.00294295]
["bitfinex-derivatives","ETHF0:USTF0",1758982934800,1.26969739,4020.6,4020.5,0.45038295]
["bitfinex-derivatives","ETHF0:USTF0",1758982936102,1.71711739,4020.6,4020.5,0.45038295]
["bitfinex-derivatives","ETHF0:USTF0",1758982937111,1.26969739,4020.6,4020.5,0.45038295]
["bitfinex-derivatives","ETHF0:USTF0",1758982938306,1.52069739,4020.6,4020.5,0.45038295]
["bitfinex-derivatives","ETHF0:USTF0",1758982938606,2.95391665,4020.6,4020.5,0.45038295]
["bitfinex-derivatives","ETHF0:USTF0",1758982944511,3.40133665,4020.6,4020.5,0.45038295]
["bitfinex-derivatives","ETHF0:USTF0",1758982945308,2.95391665,4020.6,4020.5,0.45038295]
["bitfinex-derivatives","ETHF0:USTF0",1758982946810,3.40133665,4020.6,4020.5,0.45038295]
["bitfinex-derivatives","ETHF0:USTF0",1758982947311,2.95391665,4020.6,4020.5,0.45038295]
["bitfinex-derivatives","ETHF0:USTF0",1758982947505,0.1249,4020.5,4020.2,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1758982947711,1.24879739,4020.4,4020.3,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1758982948610,1.24879739,4020.4,4020.3,0.66435534]
["bitfinex-derivatives","ETHF0:USTF0",1758982948807,2.68201665,4020.4,4020.3,1.20945534]
["bitfinex-derivatives","ETHF0:USTF0",1758982951010,2.68201665,4020.4,4020.3,0.99855534]
["bitfinex-derivatives","ETHF0:USTF0",1758982951911,3.12946665,4020.4,4020.3,0.99855534]
["bitfinex-derivatives","ETHF0:USTF0",1758982959619,2.68201665,4020.4,4020.3,0.99855534]
["bitfinex-derivatives","ETHF0:USTF0",1758982961412,2.68201665,4020.4,4020.3,1.20945534]
["bitfinex-derivatives","ETHF0:USTF0",1758982968319,0.49419739,4020.4,4020.3,1.20945534]
["bitfinex-derivatives","ETHF0:USTF0",1758982968529,1.248851,4020.6,4020.5,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1758982968822,1.248851,4020.6,4020.5,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1758982969022,1.248851,4020.6,4020.5,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1758982971522,1.248851,4020.6,4020.5,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1758982971822,1.248851,4020.6,4020.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1758982975930,1.248851,4020.6,4020.5,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1758982984535,1.696271,4020.6,4020.5,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1758982984920,1.248851,4020.6,4020.5,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1758982987634,1.696271,4020.6,4020.5,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1758982990543,0.4319,4020.4,4020.3,0.32080534]
["bitfinex-derivatives","ETHF0:USTF0",1758982990733,3.12692026,4020.4,4020.3,0.76826534]
["bitfinex-derivatives","ETHF0:USTF0",1758982990934,3.12692026,4020.4,4020.3,0.99136534]
["bitfinex-derivatives","ETHF0:USTF0",1758982991739,2.67947026,4020.4,4020.3,1.21066534]
["bitfinex-derivatives","ETHF0:USTF0",1758982994242,3.12692026,4020.4,4020.3,0.00250534]
["bitfinex-derivatives","ETHF0:USTF0",1758982994543,20.88472026,4020.4,4020.3,0.00250534]
["bitfinex-derivatives","ETHF0:USTF0",1758983000743,21.23820835,4020.4,4020.3,0.00250534]
["bitfinex-derivatives","ETHF0:USTF0",1758983003145,21.23621989,4020.4,4020.3,0.00250534]
["bitfinex-derivatives","ETHF0:USTF0",1758983009254,16.23621989,4020.4,4020.3,0.00250534]
["bitfinex-derivatives","ETHF0:USTF0",1758983015756,0.97346,4019.4,4019.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758983015950,12.16302989,4019.4,4019.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758983016556,12.16526939,4019.4,4019.3,0.76212476]
["bitfinex-derivatives","ETHF0:USTF0",1758983017350,12.16526939,4019.4,4019.3,0.53712476]
["bitfinex-derivatives","ETHF0:USTF0",1758983019360,12.16526939,4019.4,4019.3,0.00222476]
["bitfinex-derivatives","ETHF0:USTF0",1758983019857,12.16526939,4019.4,4019.3,0.32132476]
["bitfinex-derivatives","ETHF0:USTF0",1758983020558,12.16526939,4019.4,4019.3,0.00222476]
["bitfinex-derivatives","ETHF0:USTF0",1758983033276,15.37306939,4019.4,4019.3,0.00222476]
["bitfinex-derivatives","ETHF0:USTF0",1758983042187,15.37306939,4019.4,4019.3,0.77172476]
["bitfinex-derivatives","ETHF0:USTF0",1758983043085,15.37306939,4019.4,4019.3,0.00222476]
["bitfinex-derivatives","ETHF0:USTF0",1758983046082,15.37365991,4019.4,4019.3,0.00222476]
["bitfinex-derivatives","ETHF0:USTF0",1758983046792,0.7388,4018.6,4018.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758983046988,3.26936041,4018.6,4018.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758983047687,3.26936041,4018.6,4018.5,0.77258267]
["bitfinex-derivatives","ETHF0:USTF0",1758983047892,3.26936041,4018.6,4018.5,1.22024267]
["bitfinex-derivatives","ETHF0:USTF0",1758983048089,3.26936041,4018.6,4018.5,0.00308267]
["bitfinex-derivatives","ETHF0:USTF0",1758983048090,12.29701041,4018.6,4018.5,0.00308267]
["bitfinex-derivatives","ETHF0:USTF0",1758983052003,5.56701041,4018.6,4018.5,1.20064267]
["bitfinex-derivatives","ETHF0:USTF0",1758983052989,0.49285306,4018.6,4018.5,6.32464267]
["bitfinex-derivatives","ETHF0:USTF0",1758983053323,3.2078,4018.9,4018.8,1.19752]
["bitfinex-derivatives","ETHF0:USTF0",1758983053324,3.4588,4018.9,4018.8,1.19752]
["bitfinex-derivatives","ETHF0:USTF0",1758983053495,4.46769386,4018.9,4018.8,1.19752]
["bitfinex-derivatives","ETHF0:USTF0",1758983054190,4.68239386,4018.9,4018.8,1.19752]
["bitfinex-derivatives","ETHF0:USTF0",1758983054398,4.99589386,4018.9,4018.8,1.19752]
["bitfinex-derivatives","ETHF0:USTF0",1758983054592,5.65750386,4018.9,4018.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758983055903,0.87634,4018.7,4018.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1758983056202,3.47544121,4018.7,4018.6,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1758983056701,3.72644121,4018.7,4018.6,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1758983057399,3.72644121,4018.7,4018.6,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1758983059702,3.27880121,4018.7,4018.6,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1758983060001,0.49889386,4018.7,4018.6,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1758983060201,0.49889386,4018.7,4018.5,0.12708267]
["bitfinex-derivatives","ETHF0:USTF0",1758983060202,0.66233,4018.8,4018.7,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1758983060392,1.4748785,4018.8,4018.7,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1758983062207,11.56558585,4018.8,4018.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758983062597,11.21350517,4018.8,4018.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758983064104,1.20245,4018.6,4018.5,0.22978267]
["bitfinex-derivatives","ETHF0:USTF0",1758983064400,1.7014985,4018.6,4018.5,0.22978267]
["bitfinex-derivatives","ETHF0:USTF0",1758983064803,1.7014985,4018.6,4018.5,0.56438267]
["bitfinex-derivatives","ETHF0:USTF0",1758983065202,1.7014985,4018.6,4018.5,1.01204267]
["bitfinex-derivatives","ETHF0:USTF0",1758983068106,1.7014985,4018.6,4018.5,1.22524267]
["bitfinex-derivatives","ETHF0:USTF0",1758983070007,1.2538485,4018.6,4018.5,1.22524267]
["bitfinex-derivatives","ETHF0:USTF0",1758983070904,0.4990485,4018.6,4018.5,1.36044267]
["bitfinex-derivatives","ETHF0:USTF0",1758983074207,1.0345485,4018.6,4018.5,1.36044267]
["bitfinex-derivatives","ETHF0:USTF0",1758983074709,1.7014985,4018.6,4018.5,1.36044267]
["bitfinex-derivatives","ETHF0:USTF0",1758983075507,1.2538485,4018.6,4018.5,1.36044267]
["bitfinex-derivatives","ETHF0:USTF0",1758983076107,1.2538485,4018.6,4018.5,1.22524267]
["bitfinex-derivatives","ETHF0:USTF0",1758983080018,1.7014985,4018.6,4018.5,1.22524267]
["bitfinex-derivatives","ETHF0:USTF0",1758983082506,1.2538485,4018.6,4018.5,1.36044267]
["bitfinex-derivatives","ETHF0:USTF0",1758983082713,0.9408485,4018.6,4018.5,1.36044267]
["bitfinex-derivatives","ETHF0:USTF0",1758983083812,1.2538485,4018.6,4018.5,1.36044267]
["bitfinex-derivatives","ETHF0:USTF0",1758983089920,1.7014985,4018.6,4018.5,1.36044267]
["bitfinex-derivatives","ETHF0:USTF0",1758983091819,1.2538485,4018.6,4018.5,1.36044267]
["bitfinex-derivatives","ETHF0:USTF0",1758983092424,0.7215485,4018.6,4018.5,1.36044267]
["bitfinex-derivatives","ETHF0:USTF0",1758983092721,1.2538485,4018.6,4018.5,1.01204267]
["bitfinex-derivatives","ETHF0:USTF0",1758983093217,1.2538485,4018.6,4018.5,1.22524267]
["bitfinex-derivatives","ETHF0:USTF0",1758983093418,1.7014985,4018.6,4018.5,1.22524267]
["bitfinex-derivatives","ETHF0:USTF0",1758983096421,1.7014985,4018.6,4018.5,0.45074267]
["bitfinex-derivatives","ETHF0:USTF0",1758983096922,1.7014985,4018.6,4018.5,0.77214267]
["bitfinex-derivatives","ETHF0:USTF0",1758983097626,1.7014985,4018.6,4018.5,0.98924267]
["bitfinex-derivatives","ETHF0:USTF0",1758983097922,1.7014985,4018.6,4018.5,1.21334267]
["bitfinex-derivatives","ETHF0:USTF0",1758983099225,1.7014985,4018.6,4018.5,1.33584267]
["bitfinex-derivatives","ETHF0:USTF0",1758983099424,0.4990485,4018.6,4018.5,1.33584267]
["bitfinex-derivatives","ETHF0:USTF0",1758983100126,0.49001911,4018.6,4018.5,1.33584267]
["bitfinex-derivatives","ETHF0:USTF0",1758983100419,3.2078,4018.9,4018.8,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1758983101016,3.7252,4018.9,4018.8,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1758983102024,0.5174,4018.9,4018.8,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1758983102828,0.2096,4018.9,4018.8,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1758983103022,0.3078,4019.1,4019.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758983103222,0.5174,4019.1,4019.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758983106328,0.2096,4019.1,4019.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758983106533,1.74242667,4019.3,4019.2,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758983106831,1.95202667,4019.3,4019.2,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1758983108428,0.0022395,4019.4,4019.3,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1758983108733,0.0022395,4019.4,4019.3,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758983109236,0.5526395,4019.4,4019.3,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758983110432,0.0022395,4019.4,4019.3,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758983112330,0.50297395,4019.4,4019.3,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758983112630,3.4237,4020.0,4019.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758983113636,3.76050662,4020.0,4019.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758983113828,3.42600662,4020.0,4019.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758983115036,3.42600662,4020.0,4019.9,1.3646043]
["bitfinex-derivatives","ETHF0:USTF0",1758983115229,3.42600662,4020.0,4019.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758983115831,3.21010662,4020.0,4019.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758983117437,3.42600662,4020.0,4019.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758983119845,3.76050662,4020.0,4019.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758983123143,4.10080662,4020.0,4019.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758983125943,3.97630662,4020.0,4019.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758983126537,0.76850662,4020.0,4019.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758983133541,0.00230662,4020.0,4019.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758983136944,0.00230662,4020.0,4019.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758983137150,0.00230662,4020.0,4019.9,7.51630152]
["bitfinex-derivatives","ETHF0:USTF0",1758983139449,0.00230662,4020.0,4019.9,2.51630152]
["bitfinex-derivatives","ETHF0:USTF0",1758983140140,0.00230662,4020.0,4019.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758983140349,0.7634,4020.8,4020.7,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1758983140552,1.26369201,4020.8,4020.7,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1758983140850,1.26369201,4020.8,4020.7,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758983141348,1.2662315,4020.8,4020.7,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758983143543,0.76593949,4020.8,4020.7,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758983158358,0.52193949,4020.8,4020.7,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758983162366,1.02249488,4020.8,4020.7,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758983167865,0.80929488,4020.8,4020.7,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758983168068,0.50309488,4020.8,4020.7,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758983168456,0.72259488,4020.8,4020.7,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758983168663,1.05959488,4020.8,4020.7,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758983169466,0.72259488,4020.8,4020.7,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758983170372,0.50309488,4020.8,4020.7,3.24243556]
["bitfinex-derivatives","ETHF0:USTF0",1758983174974,0.00253949,4020.8,4020.7,4.58186739]
["bitfinex-derivatives","ETHF0:USTF0",1758983175282,0.00253949,4020.8,4020.7,4.58442791]
["bitfinex-derivatives","ETHF0:USTF0",1758983175875,0.00253949,4020.8,4020.7,3.24243556]
["bitfinex-derivatives","ETHF0:USTF0",1758983176373,0.772,4021.3,4021.2,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1758983176578,1.27272469,4021.3,4021.2,4.66125]
["bitfinex-derivatives","ETHF0:USTF0",1758983177073,1.27272469,4021.3,4021.2,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1758983177279,1.27593877,4021.3,4021.2,3.90515]
["bitfinex-derivatives","ETHF0:USTF0",1758983177477,1.27593877,4021.3,4021.2,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1758983179875,6.72327877,4021.3,4021.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758983180178,0.772,4021.1,4021.0,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758983180380,1.27272469,4021.1,4021.0,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758983180765,1.27272469,4021.1,4021.0,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1758983181378,1.27272469,4021.1,4020.9,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758983181573,1.39662469,4021.0,4020.9,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1758983183570,0.8959,4021.0,4020.9,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1758983183776,1.39653382,4021.0,4020.9,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1758983184783,1.39653382,4021.0,4020.9,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1758983184984,1.27263382,4021.0,4020.9,1.45148]
["bitfinex-derivatives","ETHF0:USTF0",1758983187286,1.40643382,4021.0,4020.9,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1758983188288,1.40643382,4021.0,4020.9,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1758983189378,1.40643382,4021.0,4020.9,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758983192688,1.85381382,4021.0,4020.9,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758983192980,1.85381382,4021.0,4020.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1758983192981,1.2136,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758983193184,3.14690618,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758983194583,3.14690618,4020.8,4020.7,3.65521]
["bitfinex-derivatives","ETHF0:USTF0",1758983194889,3.14690618,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758983195981,3.14690618,4020.8,4020.7,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758983198690,1.21362,4020.7,4020.6,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758983198880,1.96425382,4020.7,4020.6,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758983201192,1.34744,4020.5,4020.4,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1758983201381,11.91074618,4020.5,4020.4,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1758983201686,1.21364,4020.4,4020.3,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1758983201883,1.71427382,4020.4,4020.3,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1758983202081,1.71427382,4020.4,4020.1,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1758983202082,0.7662,4020.2,4020.1,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1758983202284,2.94950618,4020.2,4020.1,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1758983203190,3.39696618,4020.2,4020.1,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1758983203690,2.94950618,4020.2,4020.1,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1758983203984,2.94950618,4020.2,4020.1,4.18776]
["bitfinex-derivatives","ETHF0:USTF0",1758983204205,2.94950618,4020.2,4020.1,4.40936]
["bitfinex-derivatives","ETHF0:USTF0",1758983205791,2.69950618,4020.2,4020.1,4.40936]
["bitfinex-derivatives","ETHF0:USTF0",1758983205994,2.14380618,4020.2,4020.1,4.40936]
["bitfinex-derivatives","ETHF0:USTF0",1758983206488,0.71113382,4020.2,4020.1,4.40936]
["bitfinex-derivatives","ETHF0:USTF0",1758983207086,0.50063382,4020.2,4020.1,4.65936]
["bitfinex-derivatives","ETHF0:USTF0",1758983207783,2.22837236,4020.5,4020.4,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1758983207983,7.89814725,4020.5,4020.4,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1758983209392,8.34557725,4020.5,4020.4,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1758983209792,8.56607725,4020.5,4020.4,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1758983210390,8.56607725,4020.5,4020.4,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1758983210991,8.11864725,4020.5,4020.4,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1758983215191,1.26597489,4020.5,4020.4,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1758983215392,1.50497489,4020.5,4020.4,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1758983216194,2.68764725,4020.5,4020.4,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1758983222790,2.14294725,4020.5,4020.4,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1758983223099,1.03247489,4020.5,4020.4,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1758983223289,1.24627489,4020.5,4020.4,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1758983223488,2.67894725,4020.5,4020.4,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1758983225901,2.80454725,4020.5,4020.4,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1758983228995,2.80454725,4020.5,4020.4,0.66074]
["bitfinex-derivatives","ETHF0:USTF0",1758983230401,2.80454725,4020.5,4020.4,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1758983233197,3.25197725,4020.5,4020.4,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1758983235306,0.4116,4020.1,4020.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758983235501,0.7438,4020.1,4020.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758983235704,1.24357489,4020.1,4020.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758983236005,1.24357489,4020.1,4020.0,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1758983236403,1.69105489,4020.1,4020.0,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1758983236604,1.69250466,4020.1,4020.0,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1758983237603,1.69250466,4020.1,4020.0,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1758983237808,1.69250466,4020.1,4020.0,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1758983239009,1.24502466,4020.1,4020.0,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1758983239912,1.24502466,4020.1,4020.0,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1758983241614,1.69250466,4020.1,4020.0,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1758983243214,1.24502466,4020.1,4020.0,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1758983248819,1.69250466,4020.1,4020.0,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1758983249119,1.69250466,4020.1,4020.0,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1758983249328,1.69250466,4020.1,4020.0,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1758983249523,1.69250466,4020.1,4020.0,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1758983250428,1.69250466,4020.1,4020.0,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1758983252224,1.24502466,4020.1,4020.0,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1758983253023,1.69250466,4020.1,4020.0,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1758983254423,0.4615,4020.0,4019.6,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758983254622,0.7781,4019.7,4019.6,4.42683]
["bitfinex-derivatives","ETHF0:USTF0",1758983254929,1.27932466,4019.7,4019.6,4.42683]
["bitfinex-derivatives","ETHF0:USTF0",1758983257024,1.27932466,4019.7,4019.6,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1758983260036,1.27932466,4019.7,4019.6,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1758983275747,1.72684466,4019.7,4019.6,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1758983276646,1.27932466,4019.7,4019.6,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1758983281041,1.72684466,4019.7,4019.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1758983282152,1.72684466,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983282350,1.27932466,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983285260,0.72772466,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983285445,0.50122466,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983285753,0.50122466,4019.7,4019.6,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1758983286052,0.50122466,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983287252,1.05142466,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983287454,1.72024466,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983287955,1.72024466,4019.7,4019.6,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1758983288147,1.72024466,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983288654,1.27272466,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983292757,0.94222466,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983294048,0.94222466,4019.7,4019.6,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1758983294254,0.94222466,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983295357,1.24892466,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983296458,1.24892466,4019.7,4019.6,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1758983296762,1.24892466,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983298062,1.24762029,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983303864,0.7477,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983304066,1.24750616,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983307262,0.94080616,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983307670,1.25820616,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983308871,0.94080616,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983309170,1.25820616,4019.7,4019.6,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758983331585,1.25820616,4019.7,4019.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1758983331771,1.25820616,4019.7,4019.6,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1758983332382,1.25820616,4019.7,4019.6,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1758983340789,0.49980616,4019.7,4019.6,2.88525089]
["bitfinex-derivatives","ETHF0:USTF0",1758983341089,0.49980616,4019.7,4019.6,9.22696545]
["bitfinex-derivatives","ETHF0:USTF0",1758983341290,3.2078,4020.2,4020.1,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1758983341491,0.50085607,4020.2,4020.1,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1758983341885,0.70705607,4020.2,4020.1,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1758983342083,1.04535607,4020.2,4020.1,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1758983342282,1.26865607,4020.2,4020.1,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1758983343300,1.26835231,4020.2,4020.1,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1758983352707,0.50055231,4020.2,4020.1,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1758983355304,0.70865231,4020.2,4020.1,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1758983355505,1.03125231,4020.2,4020.1,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1758983355808,1.25755231,4020.2,4020.1,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1758983376521,0.50055231,4020.2,4020.1,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1758983395243,0.50055231,4020.2,4019.7,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758983395244,0.5487,4020.0,4019.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758983395445,1.37235231,4020.0,4019.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758983395642,1.24855231,4020.0,4019.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758983395840,1.24855231,4020.0,4019.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758983400755,0.50055231,4020.0,4019.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758983401851,1.03855231,4020.0,4019.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758983402559,0.71545231,4020.0,4019.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758983409167,0.50055231,4020.0,4019.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758983409380,0.1238,4020.5,4020.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758983409381,0.2063,4020.5,4020.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758983409667,3.3416,4021.0,4020.9,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1758983409668,3.7598,4021.0,4020.9,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1758983409869,4.25895438,4021.0,4020.9,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1758983410262,4.59495438,4021.0,4020.9,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1758983410856,5.04233438,4021.0,4020.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758983411064,5.04233438,4021.0,4020.9,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1758983411464,4.59495438,4021.0,4020.9,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1758983411659,5.04233438,4021.0,4020.9,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1758983411864,0.4182,4020.3,4020.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758983412069,0.4182,4020.3,4020.2,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1758983412070,0.91735438,4020.3,4020.2,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1758983412369,1.25335438,4020.3,4020.2,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1758983412772,0.4182,4019.8,4019.7,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758983412964,0.7542,4019.8,4019.7,4.43562]
["bitfinex-derivatives","ETHF0:USTF0",1758983414570,0.7542,4019.8,4019.7,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758983414759,0.7542,4019.8,4019.7,4.43562]
["bitfinex-derivatives","ETHF0:USTF0",1758983415763,1.20171,4019.8,4019.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758983416066,1.20171,4019.8,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758983416267,1.20171,4019.8,4019.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758983416669,1.20171,4019.8,4019.7,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1758983416872,1.70036508,4019.8,4019.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758983417369,1.70036508,4019.8,4019.7,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1758983418061,1.70036508,4019.8,4019.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758983418463,1.70036508,4019.8,4019.7,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1758983419873,1.70036508,4019.8,4019.7,4.22652]
["bitfinex-derivatives","ETHF0:USTF0",1758983420169,1.70036508,4019.8,4019.7,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1758983420873,1.70036508,4019.8,4019.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758983421074,1.70036508,4019.8,4019.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758983421466,1.70036508,4019.8,4019.7,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1758983421667,1.70036508,4019.8,4019.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758983421868,0.99065,4019.5,4019.4,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758983422167,1.82530508,4019.5,4019.4,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1758983422466,1.82530508,4019.5,4019.4,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1758983422672,1.82530508,4019.5,4019.4,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1758983422871,0.44756,4019.4,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758983423063,1.19717,4019.3,4019.2,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758983423263,1.69582508,4019.3,4019.2,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1758983425773,1.69582508,4019.3,4019.2,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1758983425972,0.87218,4019.2,4019.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758983426176,0.87218,4019.2,4019.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758983426177,0.7496,4019.1,4019.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758983426877,0.7496,4019.1,4019.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758983427574,1.19719,4019.1,4019.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758983428781,0.7496,4019.1,4019.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758983429177,0.2068,4019.1,4019.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1758983429378,0.2068,4019.1,4019.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758983429578,0.5318,4019.1,4019.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758983429777,0.97939,4019.1,4019.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758983429977,1.19719,4019.1,4019.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758983430179,1.19719,4019.1,4019.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1758983430480,1.19719,4019.1,4019.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758983431987,0.7496,4019.1,4019.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758983432482,1.19719,4019.1,4019.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758983433487,1.19719,4019.1,4019.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758983433984,1.19719,4019.1,4019.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758983434681,1.19719,4019.1,4019.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758983435084,1.19719,4019.1,4019.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758983436880,2.63119449,4019.1,4019.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758983437188,1.326,4019.0,4018.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758983437582,1.326,4019.0,4018.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758983438275,1.326,4019.0,4018.9,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1758983438679,1.326,4019.0,4018.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758983439082,1.326,4019.0,4018.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758983439386,1.19721,4018.9,4018.8,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758983439585,1.19721,4018.9,4018.8,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758983439782,1.19721,4018.9,4018.8,4.65832]
["bitfinex-derivatives","ETHF0:USTF0",1758983442889,0.2068,4018.9,4018.8,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1758983443089,0.65439,4019.1,4019.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1758983443388,1.15289732,4019.1,4019.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1758983443887,0.70530732,4019.1,4019.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1758983444088,0.5318,4019.6,4019.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758983444285,2.91041321,4019.6,4019.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758983444488,3.12821321,4019.6,4019.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758983444794,3.12821321,4019.6,4019.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758983445292,3.57575321,4019.6,4019.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758983446786,3.57575321,4019.6,4019.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758983446985,1.19717,4019.3,4019.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758983447186,1.69578321,4019.3,4019.2,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1758983448092,1.69578321,4019.3,4019.2,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1758983449183,1.37078321,4019.3,4019.2,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1758983449388,1.69578321,4019.3,4019.2,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1758983449687,1.69578321,4019.3,4019.2,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1758983452593,0.49861321,4019.3,4019.2,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1758983452799,0.5318,4019.6,4019.5,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1758983452995,0.70648399,4019.6,4019.5,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1758983453197,0.49968399,4019.6,4019.5,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1758983460502,1.03998399,4019.6,4019.5,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1758983461600,0.71718399,4019.6,4019.5,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1758983461789,0.49968399,4019.6,4019.5,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1758983463304,0.49968399,4019.6,4019.5,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1758983465608,1.03998399,4019.6,4019.5,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1758983466506,0.71718399,4019.6,4019.5,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1758983467507,0.49968399,4019.6,4019.5,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1758983473610,0.49968399,4019.6,4019.5,3.00995449]
["bitfinex-derivatives","ETHF0:USTF0",1758983475501,0.7527,4020.5,4020.4,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1758983475701,0.5387,4020.5,4020.4,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1758983475898,0.7527,4020.5,4020.4,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1758983481315,0.7527,4020.5,4020.4,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1758983481514,0.7527,4020.5,4020.4,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1758983482112,0.8772,4020.5,4020.4,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1758983482511,0.8772,4020.5,4020.4,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1758983483015,0.8772,4020.5,4020.4,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1758983484310,0.7527,4020.5,4020.4,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1758983487413,1.24960614,4020.5,4020.4,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1758983487619,1.24960614,4020.5,4020.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1758983493023,1.24960614,4020.5,4020.4,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1758983493220,1.24960614,4020.5,4020.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1758983494527,1.24960614,4020.5,4020.4,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1758983494723,1.24960614,4020.5,4020.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1758983495527,1.24960614,4020.5,4020.4,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1758983495724,1.24960614,4020.5,4020.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1758983496921,0.7527,4020.5,4020.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1758983497127,1.24947565,4020.5,4020.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1758983498728,1.24947565,4020.5,4020.4,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1758983498928,1.24947565,4020.5,4020.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1758983501332,1.24947565,4020.5,4020.4,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1758983501533,1.24947565,4020.5,4020.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1758983503431,1.69691565,4020.5,4020.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1758983504823,1.20014,4020.5,4020.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1758983505028,1.6977628,4020.5,4020.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1758983509036,1.6977628,4020.5,4020.4,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1758983509234,1.6977628,4020.5,4020.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1758983511040,1.2503228,4020.5,4020.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1758983511336,0.4976228,4020.5,4020.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1758983511934,0.4976228,4020.5,4020.4,6.47455]
["bitfinex-derivatives","ETHF0:USTF0",1758983513241,3.4207,4021.2,4021.1,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1758983513438,4.23316485,4021.2,4021.1,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758983514042,4.89792485,4021.2,4021.1,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758983514431,4.89792485,4021.2,4021.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758983514640,0.5321,4020.9,4020.8,1.02099]
["bitfinex-derivatives","ETHF0:USTF0",1758983514842,1.24276485,4020.9,4020.8,1.02099]
["bitfinex-derivatives","ETHF0:USTF0",1758983515443,1.24276485,4020.9,4020.8,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1758983515843,1.69015485,4020.9,4020.8,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1758983516748,1.24276485,4020.9,4020.8,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1758983517340,1.24276485,4020.9,4020.8,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1758983517545,0.71066485,4020.9,4020.8,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1758983517741,0.49776485,4020.9,4020.8,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1758983518050,1.02536485,4020.9,4020.8,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1758983518945,1.24276485,4020.9,4020.8,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1758983521046,1.69015485,4020.9,4020.8,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1758983521246,1.69015485,4020.9,4020.8,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1758983521446,1.69015485,4020.9,4020.8,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1758983522346,1.24276485,4020.9,4020.8,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1758983523050,1.24276485,4020.9,4020.8,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1758983523751,1.24276485,4020.9,4020.8,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1758983523951,0.49776485,4020.9,4020.8,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1758983528454,0.70546485,4020.9,4020.8,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1758983528650,1.24416485,4020.9,4020.8,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1758983530450,1.24416485,4020.9,4020.8,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1758983530649,1.24416485,4020.9,4020.8,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1758983536250,0.49776485,4020.9,4020.8,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1758983539151,0.49776485,4020.9,4020.8,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1758983539350,0.49776485,4020.9,4020.8,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1758983543356,0.00321408,4021.3,4021.2,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758983543562,0.00321408,4021.3,4021.2,1.45316]
["bitfinex-derivatives","ETHF0:USTF0",1758983544159,4.08e-06,4021.3,4021.2,8.2389283]
["bitfinex-derivatives","ETHF0:USTF0",1758983544456,0.5346,4022.4,4022.3,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1758983544658,0.5346,4022.4,4022.3,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1758983544659,0.7482,4022.4,4022.3,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1758983545456,0.75066314,4022.4,4022.3,1.20641998]
["bitfinex-derivatives","ETHF0:USTF0",1758983559569,0.00246314,4022.4,4022.3,1.20641998]
["bitfinex-derivatives","ETHF0:USTF0",1758983560075,0.00246314,4022.4,4022.3,4.41421998]
["bitfinex-derivatives","ETHF0:USTF0",1758983572090,0.00246314,4022.4,4022.3,4.66321998]
["bitfinex-derivatives","ETHF0:USTF0",1758983574292,0.49595868,4022.4,4022.3,4.66321998]
["bitfinex-derivatives","ETHF0:USTF0",1758983578395,0.49595868,4022.4,4022.3,4.41421998]
["bitfinex-derivatives","ETHF0:USTF0",1758983578600,0.49595868,4022.4,4022.3,4.66321998]
["bitfinex-derivatives","ETHF0:USTF0",1758983579496,1.24685868,4022.4,4022.3,1.20641998]
["bitfinex-derivatives","ETHF0:USTF0",1758983579703,1.24685868,4022.4,4022.3,1.45541998]
["bitfinex-derivatives","ETHF0:USTF0",1758983581197,1.24685868,4022.4,4022.3,1.20641998]
["bitfinex-derivatives","ETHF0:USTF0",1758983581396,1.24685868,4022.4,4022.3,1.45541998]
["bitfinex-derivatives","ETHF0:USTF0",1758983586198,1.24685868,4022.4,4022.3,1.20641998]
["bitfinex-derivatives","ETHF0:USTF0",1758983586401,1.24685868,4022.4,4022.3,0.44961998]
["bitfinex-derivatives","ETHF0:USTF0",1758983587499,1.24685868,4022.4,4022.3,0.77331998]
["bitfinex-derivatives","ETHF0:USTF0",1758983588095,1.24685868,4022.4,4022.3,0.32607998]
["bitfinex-derivatives","ETHF0:USTF0",1758983588301,6.24685868,4022.4,4022.3,0.44960998]
["bitfinex-derivatives","ETHF0:USTF0",1758983589298,1.24685868,4022.4,4022.3,1.23080998]
["bitfinex-derivatives","ETHF0:USTF0",1758983589598,0.49595868,4022.4,4022.3,2.91130365]
["bitfinex-derivatives","ETHF0:USTF0",1758983589805,0.49595868,4022.4,4022.3,1.47980998]
["bitfinex-derivatives","ETHF0:USTF0",1758983590698,0.49595868,4022.4,4022.3,4.68760998]
["bitfinex-derivatives","ETHF0:USTF0",1758983593706,1.23565868,4022.4,4022.3,1.25860998]
["bitfinex-derivatives","ETHF0:USTF0",1758983593899,1.23565868,4022.4,4022.3,0.69860998]
["bitfinex-derivatives","ETHF0:USTF0",1758983594298,1.23565868,4022.4,4022.3,1.25860998]
["bitfinex-derivatives","ETHF0:USTF0",1758983595497,1.23565868,4022.4,4022.3,1.47980998]
["bitfinex-derivatives","ETHF0:USTF0",1758983596598,0.70585868,4022.4,4022.3,1.47980998]
["bitfinex-derivatives","ETHF0:USTF0",1758983597302,1.01635868,4022.4,4022.3,1.47980998]
["bitfinex-derivatives","ETHF0:USTF0",1758983601105,0.70585868,4022.4,4022.3,1.47980998]
["bitfinex-derivatives","ETHF0:USTF0",1758983601997,0.49595868,4022.4,4022.3,4.68760998]
["bitfinex-derivatives","ETHF0:USTF0",1758983603004,0.70585868,4022.4,4022.3,4.68760998]
["bitfinex-derivatives","ETHF0:USTF0",1758983604100,0.49595868,4022.4,4022.3,4.68760998]
["bitfinex-derivatives","ETHF0:USTF0",1758983604698,0.49573508,4022.4,4022.3,4.68760998]
["bitfinex-derivatives","ETHF0:USTF0",1758983605401,0.70023508,4022.4,4022.3,4.68760998]
["bitfinex-derivatives","ETHF0:USTF0",1758983609503,1.25593508,4022.4,4022.3,4.68760998]
["bitfinex-derivatives","ETHF0:USTF0",1758983610004,1.25593508,4022.4,4022.3,4.43860998]
["bitfinex-derivatives","ETHF0:USTF0",1758983610310,1.25593508,4022.4,4022.3,4.68860998]
["bitfinex-derivatives","ETHF0:USTF0",1758983611008,0.49573508,4022.4,4022.3,4.68860998]
["bitfinex-derivatives","ETHF0:USTF0",1758983611208,0.00246314,4022.4,4022.3,4.68860998]
["bitfinex-derivatives","ETHF0:USTF0",1758983612404,0.00246314,4022.4,4022.3,6.02932932]
["bitfinex-derivatives","ETHF0:USTF0",1758983612605,0.00246314,4022.4,4022.3,7.81264271]
["bitfinex-derivatives","ETHF0:USTF0",1758983613204,0.00246314,4022.4,4022.3,6.47192337]
["bitfinex-derivatives","ETHF0:USTF0",1758983614704,0.00246314,4022.4,4022.3,7.81264271]
["bitfinex-derivatives","ETHF0:USTF0",1758983616110,0.00246314,4022.4,4022.3,12.81264271]
["bitfinex-derivatives","ETHF0:USTF0",1758983617012,0.55832118,4022.4,4022.3,11.47192337]
["bitfinex-derivatives","ETHF0:USTF0",1758983619511,0.55832118,4022.4,4022.3,6.47192337]
["bitfinex-derivatives","ETHF0:USTF0",1758983621421,0.00246314,4022.4,4022.3,6.47192337]
["bitfinex-derivatives","ETHF0:USTF0",1758983625421,0.54136314,4022.4,4022.3,6.47192337]
["bitfinex-derivatives","ETHF0:USTF0",1758983626323,0.20696314,4022.4,4022.3,6.47192337]
["bitfinex-derivatives","ETHF0:USTF0",1758983627022,0.00246314,4022.4,4022.3,6.47192337]
["bitfinex-derivatives","ETHF0:USTF0",1758983632426,0.00246314,4022.4,4022.3,6.22192337]
["bitfinex-derivatives","ETHF0:USTF0",1758983632624,0.00246314,4022.4,4022.3,6.47092337]
["bitfinex-derivatives","ETHF0:USTF0",1758983633931,0.20696314,4022.4,4022.3,6.47092337]
["bitfinex-derivatives","ETHF0:USTF0",1758983634630,0.00246314,4022.4,4022.3,6.47092337]
["bitfinex-derivatives","ETHF0:USTF0",1758983638335,0.3287,4023.0,4022.9,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758983638535,0.7588,4023.0,4022.9,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1758983638834,1.31222173,4023.0,4022.9,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1758983639231,1.10572173,4023.0,4022.9,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1758983639437,0.77965395,4023.0,4022.9,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1758983640332,1.31485395,4023.0,4022.9,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1758983640638,6.44585395,4023.0,4022.9,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758983640845,0.4301,4022.8,4022.7,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758983641140,0.7588,4021.9,4021.8,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758983641326,1.31222173,4021.9,4021.8,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1758983641528,6.31222173,4021.9,4021.8,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1758983642136,6.31222173,4021.9,4021.8,0.69895087]
["bitfinex-derivatives","ETHF0:USTF0",1758983644838,6.31222173,4021.9,4021.8,0.44995087]
["bitfinex-derivatives","ETHF0:USTF0",1758983646740,0.4301,4021.4,4021.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758983647035,0.7588,4021.4,4021.3,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758983647241,1.31222173,4021.4,4021.3,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1758983647440,1.31222173,4021.4,4021.3,4.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758983647743,1.31222173,4021.4,4021.3,4.20929501]
["bitfinex-derivatives","ETHF0:USTF0",1758983648142,0.7588,4021.4,4021.3,4.45929501]
["bitfinex-derivatives","ETHF0:USTF0",1758983649240,0.7588,4021.4,4021.3,4.20929501]
["bitfinex-derivatives","ETHF0:USTF0",1758983649443,0.7588,4021.4,4021.3,4.45929501]
["bitfinex-derivatives","ETHF0:USTF0",1758983650340,0.7588,4021.4,4021.3,4.67739501]
["bitfinex-derivatives","ETHF0:USTF0",1758983652850,0.7588,4021.4,4021.3,4.42739501]
["bitfinex-derivatives","ETHF0:USTF0",1758983653051,1.77140335,4021.4,4021.3,0.00294501]
["bitfinex-derivatives","ETHF0:USTF0",1758983654458,1.77140335,4021.4,4021.3,0.45029501]
["bitfinex-derivatives","ETHF0:USTF0",1758983654755,1.32406335,4021.4,4021.3,1.18929501]
["bitfinex-derivatives","ETHF0:USTF0",1758983655756,1.32374378,4021.4,4021.3,1.18929501]
["bitfinex-derivatives","ETHF0:USTF0",1758983661760,0.56494378,4021.4,4021.3,1.18929501]
["bitfinex-derivatives","ETHF0:USTF0",1758983662260,3.2078,4021.7,4021.6,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1758983662460,3.77295278,4021.7,4021.6,3.21962339]
["bitfinex-derivatives","ETHF0:USTF0",1758983663163,0.56515278,4021.7,4021.6,3.21962339]
["bitfinex-derivatives","ETHF0:USTF0",1758983663661,3.9704,4022.2,4022.1,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1758983663864,3.97946953,4022.2,4022.1,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1758983664062,4.31706953,4022.2,4022.1,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1758983664263,4.31706953,4022.2,4022.1,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1758983664450,4.53566953,4022.2,4022.1,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1758983665463,1.32786953,4022.2,4022.1,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1758983669760,0.2186,4021.6,4021.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758983669958,1.32786953,4021.6,4021.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758983670265,0.56526953,4021.6,4021.5,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1758983670460,0.2064,4021.9,4021.8,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1758983670660,1.11081073,4021.9,4021.8,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1758983670860,1.32941073,4021.9,4021.8,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1758983671566,1.77669073,4021.9,4021.8,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758983671965,1.32941073,4021.9,4021.8,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758983672869,1.32941073,4021.9,4021.8,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1758983673167,1.32941073,4021.9,4021.8,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1758983674862,1.32941073,4021.9,4021.8,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758983677671,1.32941073,4021.9,4021.8,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1758983678262,1.32941073,4021.9,4021.8,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1758983680373,1.32941073,4021.9,4021.8,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1758983680570,1.32941073,4021.9,4021.8,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758983680976,1.32941073,4021.9,4021.8,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1758983681678,1.77669073,4021.9,4021.8,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1758983682982,1.20991,4021.7,4021.6,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1758983683180,1.77672073,4021.7,4021.6,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1758983683878,1.20994,4021.4,4021.3,0.45028501]
["bitfinex-derivatives","ETHF0:USTF0",1758983684186,1.77675073,4021.4,4021.3,0.45028501]
["bitfinex-derivatives","ETHF0:USTF0",1758983684783,1.77675073,4021.4,4021.3,0.77138501]
["bitfinex-derivatives","ETHF0:USTF0",1758983685276,1.77675073,4021.4,4021.3,0.00294501]
["bitfinex-derivatives","ETHF0:USTF0",1758983685874,10.70675073,4021.4,4021.3,0.00294501]
["bitfinex-derivatives","ETHF0:USTF0",1758983686076,1.21002,4020.7,4020.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758983686381,0.8979,4020.5,4020.4,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1758983686578,0.2186,4020.2,4020.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758983686784,1.32941073,4020.2,4020.1,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758983686973,1.32941073,4020.2,4020.1,1.20148167]
["bitfinex-derivatives","ETHF0:USTF0",1758983688077,1.32941073,4020.2,4020.1,0.66568167]
["bitfinex-derivatives","ETHF0:USTF0",1758983688279,1.32941073,4020.2,4020.1,0.45018167]
["bitfinex-derivatives","ETHF0:USTF0",1758983689183,1.32941073,4020.2,4020.1,1.20148167]
["bitfinex-derivatives","ETHF0:USTF0",1758983689375,0.56681073,4020.2,4020.1,1.20148167]
["bitfinex-derivatives","ETHF0:USTF0",1758983689979,0.56681073,4020.2,4020.1,6.45148167]
["bitfinex-derivatives","ETHF0:USTF0",1758983690378,1.0126,4020.7,4020.6,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1758983690578,1.57704338,4020.7,4020.6,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1758983690981,1.23944338,4020.7,4020.6,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1758983691178,1.57704338,4020.7,4020.6,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1758983691377,3.00911508,4020.7,4020.1,0.32380167]
["bitfinex-derivatives","ETHF0:USTF0",1758983691578,1.8570717,4020.3,4020.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758983691778,2.42151508,4020.3,4020.1,0.32380167]
["bitfinex-derivatives","ETHF0:USTF0",1758983691979,0.98944338,4020.2,4020.1,0.98678167]
["bitfinex-derivatives","ETHF0:USTF0",1758983692183,1.32704338,4020.2,4020.1,0.98678167]
["bitfinex-derivatives","ETHF0:USTF0",1758983694486,1.32704338,4020.2,4020.1,1.20148167]
["bitfinex-derivatives","ETHF0:USTF0",1758983700985,1.32704338,4020.2,4020.1,0.75400167]
["bitfinex-derivatives","ETHF0:USTF0",1758983701593,1.32704338,4020.2,4020.1,1.20148167]
["bitfinex-derivatives","ETHF0:USTF0",1758983702099,1.77451338,4020.2,4020.1,0.75400167]
["bitfinex-derivatives","ETHF0:USTF0",1758983702391,1.32704338,4020.2,4020.1,1.20148167]
["bitfinex-derivatives","ETHF0:USTF0",1758983702991,1.77451338,4020.2,4020.1,1.20148167]
["bitfinex-derivatives","ETHF0:USTF0",1758983703190,1.77451338,4020.2,4020.1,0.75400167]
["bitfinex-derivatives","ETHF0:USTF0",1758983703782,1.77451338,4020.2,4020.1,0.21820167]
["bitfinex-derivatives","ETHF0:USTF0",1758983703982,1.77451338,4020.2,4020.1,0.00270167]
["bitfinex-derivatives","ETHF0:USTF0",1758983705994,1.77451338,4020.2,4020.1,0.45018167]
["bitfinex-derivatives","ETHF0:USTF0",1758983706693,1.32704338,4020.2,4020.1,0.45018167]
["bitfinex-derivatives","ETHF0:USTF0",1758983706892,1.32704338,4020.2,4020.1,0.99048167]
["bitfinex-derivatives","ETHF0:USTF0",1758983707291,1.32704338,4020.2,4020.1,1.20408167]
["bitfinex-derivatives","ETHF0:USTF0",1758983709887,0.56444338,4020.2,4020.1,1.20408167]
["bitfinex-derivatives","ETHF0:USTF0",1758983710088,0.56444338,4020.2,4020.1,1.45408167]
["bitfinex-derivatives","ETHF0:USTF0",1758983717099,0.56444338,4020.2,4020.1,2.88615337]
["bitfinex-derivatives","ETHF0:USTF0",1758983717299,1.09214338,4020.2,4020.1,2.88615337]
["bitfinex-derivatives","ETHF0:USTF0",1758983718000,0.77424338,4020.2,4020.1,2.88615337]
["bitfinex-derivatives","ETHF0:USTF0",1758983721207,0.56444338,4020.2,4020.1,2.88615337]
["bitfinex-derivatives","ETHF0:USTF0",1758983734617,1.33234338,4020.2,4020.1,0.45018167]
["bitfinex-derivatives","ETHF0:USTF0",1758983734817,1.33234338,4020.2,4020.1,0.70018167]
["bitfinex-derivatives","ETHF0:USTF0",1758983735315,1.33234338,4020.2,4020.1,0.00270167]
["bitfinex-derivatives","ETHF0:USTF0",1758983735521,6.33234338,4020.2,4020.1,0.00270167]
["bitfinex-derivatives","ETHF0:USTF0",1758983735715,8.56576529,4020.2,4020.1,0.00270167]
["bitfinex-derivatives","ETHF0:USTF0",1758983736620,6.33234338,4020.2,4020.1,0.45018167]
["bitfinex-derivatives","ETHF0:USTF0",1758983737118,6.33234338,4020.2,4020.1,0.78738167]
["bitfinex-derivatives","ETHF0:USTF0",1758983737119,1.33234338,4020.2,4020.1,0.78738167]
["bitfinex-derivatives","ETHF0:USTF0",1758983737420,1.33234338,4020.2,4020.1,0.99578167]
["bitfinex-derivatives","ETHF0:USTF0",1758983740119,1.33234338,4020.2,4020.1,1.21838167]
["bitfinex-derivatives","ETHF0:USTF0",1758983740324,1.33234338,4020.2,4020.1,1.46838167]
["bitfinex-derivatives","ETHF0:USTF0",1758983740325,1.00324338,4020.2,4020.1,1.46838167]
["bitfinex-derivatives","ETHF0:USTF0",1758983741219,1.33234338,4020.2,4020.1,1.46838167]
["bitfinex-derivatives","ETHF0:USTF0",1758983742519,1.33234338,4020.2,4020.1,1.21838167]
["bitfinex-derivatives","ETHF0:USTF0",1758983760333,0.56444338,4020.2,4020.1,1.21838167]
["bitfinex-derivatives","ETHF0:USTF0",1758983760533,0.05786338,4020.2,4020.1,1.21838167]
["bitfinex-derivatives","ETHF0:USTF0",1758983760737,3.2078,4020.7,4020.6,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1758983761035,3.2078,4020.7,4020.6,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758983761235,3.9531,4020.7,4020.6,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758983762035,0.7453,4020.7,4020.6,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758983766230,0.3171,4021.0,4020.7,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758983766435,3.4164,4021.2,4021.1,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1758983766641,3.4164,4021.2,4021.1,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1758983766642,3.7335,4021.2,4021.1,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1758983767037,3.9531,4021.2,4021.1,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1758983767743,1.78470899,4021.6,4021.5,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758983767939,0.2086,4021.6,4021.5,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1758983768139,3.2078,4021.7,4021.6,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1758983768339,3.4325,4021.7,4021.6,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1758983768546,0.5599,4021.7,4021.6,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1758983769143,0.7785,4021.7,4021.6,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1758983770142,0.7785,4021.7,4021.6,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1758983772647,1.33411133,4021.7,4021.6,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1758983780248,1.33411133,4021.7,4021.6,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758983780551,0.7785,4021.2,4021.1,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1758983780750,1.33411133,4021.2,4021.1,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1758983781752,1.33411133,4021.2,4021.1,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1758983782655,1.33411133,4021.2,4021.1,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1758983785642,1.33411133,4021.2,4021.1,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1758983785843,0.78031133,4021.2,4021.1,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1758983786051,0.55561133,4021.2,4021.1,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1758983794066,0.03810133,4021.2,4021.1,6.46947]
["bitfinex-derivatives","ETHF0:USTF0",1758983794364,3.2078,4022.2,4022.1,0.89506]
["bitfinex-derivatives","ETHF0:USTF0",1758983794561,3.2078,4022.2,4022.1,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1758983794865,3.7722,4022.2,4022.1,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1758983795261,3.9857,4022.2,4022.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758983795562,0.7852,4021.8,4021.6,3.65512]
["bitfinex-derivatives","ETHF0:USTF0",1758983795763,0.7779,4021.7,4021.6,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758983795964,0.7779,4021.7,4021.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758983796163,0.7779,4021.7,4021.5,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758983796368,0.3379,4021.4,4021.0,5.8914723]
["bitfinex-derivatives","ETHF0:USTF0",1758983796569,0.7779,4021.4,4021.3,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1758983796868,0.7779,4021.4,4021.3,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1758983797371,0.7779,4021.4,4021.3,1.02165]
["bitfinex-derivatives","ETHF0:USTF0",1758983797870,0.7779,4021.4,4021.3,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1758983798069,0.2265,4021.4,4021.3,2.9009623]
["bitfinex-derivatives","ETHF0:USTF0",1758983798259,0.7779,4021.6,4021.5,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1758983798566,0.7779,4021.6,4021.5,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1758983798773,0.7779,4021.6,4021.5,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1758983801069,0.7779,4021.6,4021.5,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758983802675,6.22522,4021.6,4021.5,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758983802969,1.22527,4021.1,4021.0,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758983803169,0.7779,4021.1,4021.0,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758983803371,1.22527,4021.1,4021.0,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758983806274,1.77817728,4021.1,4021.0,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758983808267,1.33080728,4021.1,4021.0,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758983808474,0.55290728,4021.1,4021.0,2.7846923]
["bitfinex-derivatives","ETHF0:USTF0",1758983809568,0.55290728,4021.1,4021.0,5.9924923]
["bitfinex-derivatives","ETHF0:USTF0",1758983816780,0.55290728,4021.1,4021.0,10.9924923]
["bitfinex-derivatives","ETHF0:USTF0",1758983816973,3.2078,4021.7,4021.6,0.88202]
["bitfinex-derivatives","ETHF0:USTF0",1758983817169,1.7653123,4022.0,4021.9,0.88198]
["bitfinex-derivatives","ETHF0:USTF0",1758983817371,2.1051123,4022.0,4021.9,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1758983818379,2.3250123,4022.0,4021.9,0.88198]
["bitfinex-derivatives","ETHF0:USTF0",1758983820172,0.8935,4022.0,4021.9,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1758983822283,0.8935,4022.0,4021.9,0.88198]
["bitfinex-derivatives","ETHF0:USTF0",1758983827579,0.8935,4022.0,4021.9,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1758983828586,0.3338,4022.0,4021.9,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1758983829287,0.88302682,4022.0,4021.9,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1758983830180,1.21382682,4022.0,4021.9,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1758983831996,1.21382682,4022.0,4021.9,0.88198]
["bitfinex-derivatives","ETHF0:USTF0",1758983832697,1.43572682,4022.0,4021.9,0.88198]
["bitfinex-derivatives","ETHF0:USTF0",1758983839406,1.43572682,4022.0,4021.9,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1758983842409,1.43572682,4022.0,4021.9,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1758983847607,1.43572682,4022.0,4021.9,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1758983848607,1.43572682,4022.0,4021.9,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1758983848812,1.00792682,4022.0,4021.9,2.7623923]
["bitfinex-derivatives","ETHF0:USTF0",1758983850015,0.54922682,4022.0,4021.9,2.7623923]
["bitfinex-derivatives","ETHF0:USTF0",1758983850214,0.54922682,4022.0,4021.9,7.7623923]
["bitfinex-derivatives","ETHF0:USTF0",1758983850813,0.6831,4022.5,4022.4,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1758983851015,0.6831,4022.5,4022.4,5.9701423]
["bitfinex-derivatives","ETHF0:USTF0",1758983854508,0.4712,4022.5,4022.4,5.9701423]
["bitfinex-derivatives","ETHF0:USTF0",1758983854711,0.56693222,4023.0,4022.9,0.87067]
["bitfinex-derivatives","ETHF0:USTF0",1758983855315,0.90543222,4023.0,4022.9,0.87067]
["bitfinex-derivatives","ETHF0:USTF0",1758983857017,1.35259222,4023.0,4022.9,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758983861219,0.88017,4022.9,4022.8,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1758983861517,1.21867,4022.9,4022.8,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1758983862419,0.7715,4022.9,4022.8,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1758983862621,1.30771702,4022.9,4022.8,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1758983863623,1.75488702,4022.9,4022.8,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1758983864725,1.30771702,4022.9,4022.8,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1758983864914,1.75488702,4022.9,4022.8,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1758983865716,1.75488702,4022.9,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758983865717,0.4691,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758983865917,0.9021,4022.0,4021.9,3.65508]
["bitfinex-derivatives","ETHF0:USTF0",1758983866222,1.43831702,4022.0,4021.9,3.90508]
["bitfinex-derivatives","ETHF0:USTF0",1758983866422,1.43831702,4022.0,4021.9,4.11168]
["bitfinex-derivatives","ETHF0:USTF0",1758983866620,0.3385,4022.3,4022.2,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758983866922,1.30778731,4022.3,4022.2,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1758983867616,0.1306,4022.0,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758983867816,0.1306,4022.0,4021.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1758983867817,0.681,4021.5,4021.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1758983868012,0.4691,4022.0,4021.9,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1758983868320,1.00546721,4022.0,4021.9,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1758983869123,1.21736721,4022.0,4021.9,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1758983870328,0.53636721,4022.0,4021.9,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1758983870823,0.3385,4022.0,4021.9,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1758983871324,0.3425,4022.5,4022.4,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1758983871526,1.09992831,4022.5,4022.4,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1758983871919,1.43842831,4022.5,4022.4,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1758983874927,1.21732831,4022.5,4022.4,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1758983878430,1.21732831,4022.5,4022.4,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758983881735,1.00542831,4022.5,4022.4,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758983882125,1.22032831,4022.5,4022.4,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758983883138,1.42502831,4022.5,4022.4,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1758983883330,1.42502831,4022.5,4022.4,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1758983886336,1.42502831,4022.5,4022.4,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758983886833,0.87482831,4022.5,4022.4,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758983887139,0.3232,4022.7,4022.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758983887326,0.85976942,4022.7,4022.6,6.328297]
["bitfinex-derivatives","ETHF0:USTF0",1758983888628,2.22e-06,4023.0,4022.9,0.87957]
["bitfinex-derivatives","ETHF0:USTF0",1758983888830,3.5557,4024.0,4023.9,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1758983889030,4.30816448,4024.0,4023.9,0.91496]
["bitfinex-derivatives","ETHF0:USTF0",1758983889226,4.62406448,4024.0,4023.9,0.91496]
["bitfinex-derivatives","ETHF0:USTF0",1758983889736,4.6265096,4024.0,4023.9,0.91680314]
["bitfinex-derivatives","ETHF0:USTF0",1758983890034,4.6265096,4024.0,4023.9,0.44890314]
["bitfinex-derivatives","ETHF0:USTF0",1758983890239,11.8570566,4024.0,4023.9,0.00184314]
["bitfinex-derivatives","ETHF0:USTF0",1758983890932,0.4347,4023.1,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758983891237,0.7506,4023.1,4023.0,3.74096]
["bitfinex-derivatives","ETHF0:USTF0",1758983891439,0.7506,4023.1,4023.0,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1758983891939,0.7506,4023.1,4023.0,3.96044057]
["bitfinex-derivatives","ETHF0:USTF0",1758983892141,0.7506,4023.1,4023.0,3.74354057]
["bitfinex-derivatives","ETHF0:USTF0",1758983892733,0.7506,4023.1,4023.0,3.21038057]
["bitfinex-derivatives","ETHF0:USTF0",1758983892933,0.7506,4023.1,4023.0,3.90854057]
["bitfinex-derivatives","ETHF0:USTF0",1758983893330,1.7319036,4023.1,4023.0,3.46138057]
["bitfinex-derivatives","ETHF0:USTF0",1758983893537,1.2847536,4023.1,4023.0,3.90854057]
["bitfinex-derivatives","ETHF0:USTF0",1758983893837,1.7319036,4023.1,4023.0,3.46138057]
["bitfinex-derivatives","ETHF0:USTF0",1758983894039,1.7319036,4023.1,4023.0,3.21038057]
["bitfinex-derivatives","ETHF0:USTF0",1758983894234,3.5154006,4023.1,4023.0,0.25358057]
["bitfinex-derivatives","ETHF0:USTF0",1758983895240,0.7506,4022.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758983895440,0.2174,4022.3,4022.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758983895639,0.7506,4022.3,4022.2,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1758983895943,1.2849098,4022.3,4022.2,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1758983896241,1.2849098,4022.3,4022.2,0.7002295]
["bitfinex-derivatives","ETHF0:USTF0",1758983896839,8.5156468,4022.3,4022.2,0.0019795]
["bitfinex-derivatives","ETHF0:USTF0",1758983898736,6.7321498,4022.3,4022.2,0.0019795]
["bitfinex-derivatives","ETHF0:USTF0",1758983900938,6.7321498,4022.3,4022.2,0.4492295]
["bitfinex-derivatives","ETHF0:USTF0",1758983901848,6.2849098,4022.3,4022.2,0.4492295]
["bitfinex-derivatives","ETHF0:USTF0",1758983902342,1.2849098,4022.3,4022.2,0.6661295]
["bitfinex-derivatives","ETHF0:USTF0",1758983902739,1.2849098,4022.3,4022.2,1.0921295]
["bitfinex-derivatives","ETHF0:USTF0",1758983903246,1.2849098,4022.3,4022.2,0.8816295]
["bitfinex-derivatives","ETHF0:USTF0",1758983906349,1.2849098,4022.3,4022.2,0.6661295]
["bitfinex-derivatives","ETHF0:USTF0",1758983907248,1.2849098,4022.3,4022.2,0.9171295]
["bitfinex-derivatives","ETHF0:USTF0",1758983911847,1.7321498,4022.3,4022.2,0.2529795]
["bitfinex-derivatives","ETHF0:USTF0",1758983912555,1.7321498,4022.3,4022.2,0.7002295]
["bitfinex-derivatives","ETHF0:USTF0",1758983913055,1.2849098,4022.3,4022.2,0.7002295]
["bitfinex-derivatives","ETHF0:USTF0",1758983914454,1.7321498,4022.3,4022.2,0.7002295]
["bitfinex-derivatives","ETHF0:USTF0",1758983914756,1.2849098,4022.3,4022.2,0.7002295]
["bitfinex-derivatives","ETHF0:USTF0",1758983916251,1.2849098,4022.3,4022.2,1.1342295]
["bitfinex-derivatives","ETHF0:USTF0",1758983916556,1.2849098,4022.3,4022.2,1.3460295]
["bitfinex-derivatives","ETHF0:USTF0",1758983916745,1.2849098,4022.3,4022.2,1.1342295]
["bitfinex-derivatives","ETHF0:USTF0",1758983917649,1.2849098,4022.3,4022.2,1.3460295]
["bitfinex-derivatives","ETHF0:USTF0",1758983917960,0.8502098,4022.3,4022.2,1.3460295]
["bitfinex-derivatives","ETHF0:USTF0",1758983918859,1.0549098,4022.3,4022.2,1.3460295]
["bitfinex-derivatives","ETHF0:USTF0",1758983919266,1.2614098,4022.3,4022.2,1.1342295]
["bitfinex-derivatives","ETHF0:USTF0",1758983919952,1.2614098,4022.3,4022.2,0.7002295]
["bitfinex-derivatives","ETHF0:USTF0",1758983928267,1.2614098,4022.3,4022.2,0.9212295]
["bitfinex-derivatives","ETHF0:USTF0",1758983928470,0.8502098,4022.3,4022.2,2.77757785]
["bitfinex-derivatives","ETHF0:USTF0",1758983929064,0.5343098,4022.3,4022.2,2.77757785]
["bitfinex-derivatives","ETHF0:USTF0",1758983929864,0.5343098,4022.3,4022.2,7.77757785]
["bitfinex-derivatives","ETHF0:USTF0",1758983930058,0.3276,4022.6,4022.5,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1758983930259,0.86346607,4022.6,4022.5,5.98335835]
["bitfinex-derivatives","ETHF0:USTF0",1758983931265,1.06816607,4022.6,4022.5,5.98335835]
["bitfinex-derivatives","ETHF0:USTF0",1758983935865,1.27466607,4022.6,4022.5,4.34001]
["bitfinex-derivatives","ETHF0:USTF0",1758983938476,1.27466607,4022.6,4022.5,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1758983938876,1.27466607,4022.6,4022.5,3.87191]
["bitfinex-derivatives","ETHF0:USTF0",1758983939770,1.27466607,4022.6,4022.5,4.08941]
["bitfinex-derivatives","ETHF0:USTF0",1758983939971,0.86346607,4022.6,4022.5,4.30111]
["bitfinex-derivatives","ETHF0:USTF0",1758983941079,1.08056607,4022.6,4022.5,4.30111]
["bitfinex-derivatives","ETHF0:USTF0",1758983941377,1.08056607,4022.6,4022.5,3.90601]
["bitfinex-derivatives","ETHF0:USTF0",1758983941378,1.29806607,4022.6,4022.5,3.90601]
["bitfinex-derivatives","ETHF0:USTF0",1758983941575,6.29806607,4022.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758983941877,6.29806607,4022.6,4022.5,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1758983948583,1.29806607,4022.6,4022.5,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1758983948881,1.29806607,4022.6,4022.5,4.08761]
["bitfinex-derivatives","ETHF0:USTF0",1758983952183,1.29806607,4022.6,4022.5,3.02062894]
["bitfinex-derivatives","ETHF0:USTF0",1758983952184,6.74526607,4022.6,4022.5,3.02062894]
["bitfinex-derivatives","ETHF0:USTF0",1758983952488,6.74526607,4022.6,4021.2,0.87996]
["bitfinex-derivatives","ETHF0:USTF0",1758983952489,0.7596,4021.3,4021.2,0.87996]
["bitfinex-derivatives","ETHF0:USTF0",1758983952692,0.53586607,4021.3,4021.2,2.77400835]
["bitfinex-derivatives","ETHF0:USTF0",1758983953379,3.5322,4021.8,4021.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758983953582,4.06698536,4021.8,4021.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758983954687,4.27608536,4021.8,4021.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758983956897,5.93373371,4021.8,4021.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758983957191,5.93373371,4021.8,4021.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758983960889,0.53478536,4021.8,4021.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758983961090,0.3244,4022.1,4022.0,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1758983961294,0.3244,4022.1,4022.0,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1758983961490,0.5335,4022.1,4022.0,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1758983963584,0.1339,4022.5,4022.4,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1758983963788,0.6768,4022.5,4022.4,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1758983966293,0.4662,4022.5,4022.4,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1758983970899,0.3323,4022.5,4022.4,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1758983971999,0.5429,4022.9,4022.8,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1758983972201,0.5429,4022.9,4022.8,1.34448]
["bitfinex-derivatives","ETHF0:USTF0",1758983972698,3.2078,4023.4,4022.8,1.09350023]
["bitfinex-derivatives","ETHF0:USTF0",1758983973001,0.7642,4023.4,4023.3,4.09083]
["bitfinex-derivatives","ETHF0:USTF0",1758983973195,0.7642,4023.4,4023.3,4.55223]
["bitfinex-derivatives","ETHF0:USTF0",1758983974196,0.7642,4023.4,4023.3,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1758983977697,0.5429,4023.4,4023.3,4.55223]
["bitfinex-derivatives","ETHF0:USTF0",1758983980605,0.7642,4023.4,4023.3,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1758983982105,0.7642,4023.4,4023.3,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1758983985807,0.7642,4023.4,4023.3,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758983986410,0.7642,4023.4,4023.3,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1758983988810,0.3323,4023.4,4023.3,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758983989614,0.90054512,4024.0,4023.9,0.88296]
["bitfinex-derivatives","ETHF0:USTF0",1758983989808,1.42967918,4024.0,4023.9,0.88296]
["bitfinex-derivatives","ETHF0:USTF0",1758983990115,3.5401,4024.4,4024.3,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1758983990310,3.7507,4024.4,4024.3,1.34331]
["bitfinex-derivatives","ETHF0:USTF0",1758983990711,3.7507,4024.4,4024.3,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1758983991216,3.97401911,4024.4,4024.3,1.13517251]
["bitfinex-derivatives","ETHF0:USTF0",1758983991914,0.76621911,4024.4,4024.3,1.13517251]
["bitfinex-derivatives","ETHF0:USTF0",1758983992710,0.54491911,4024.4,4024.3,1.34557251]
["bitfinex-derivatives","ETHF0:USTF0",1758983993115,0.54491911,4024.4,4024.3,1.13517251]
["bitfinex-derivatives","ETHF0:USTF0",1758983993311,0.75251911,4024.4,4024.3,1.13517251]
["bitfinex-derivatives","ETHF0:USTF0",1758983993715,0.75861911,4024.4,4024.3,1.13517251]
["bitfinex-derivatives","ETHF0:USTF0",1758983997622,0.1253,4025.0,4024.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758983997829,0.8879,4025.0,4024.9,0.90545]
["bitfinex-derivatives","ETHF0:USTF0",1758983998122,0.8879,4025.0,4024.9,1.10442459]
["bitfinex-derivatives","ETHF0:USTF0",1758983998417,0.6803,4025.0,4024.9,1.53902459]
["bitfinex-derivatives","ETHF0:USTF0",1758983998622,0.68290262,4025.0,4024.9,1.53902459]
["bitfinex-derivatives","ETHF0:USTF0",1758983999125,0.68290262,4025.0,4024.9,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1758983999718,0.68290262,4025.0,4024.9,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1758984000428,0.89050262,4025.0,4024.9,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1758984000622,2.67351368,4025.0,4024.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1758984001015,0.1253,4024.5,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758984001221,0.7626,4024.4,4024.3,0.44927251]
["bitfinex-derivatives","ETHF0:USTF0",1758984001524,0.7626,4024.4,4024.3,0.70027251]
["bitfinex-derivatives","ETHF0:USTF0",1758984001720,0.7626,4024.4,4024.3,0.44927251]
["bitfinex-derivatives","ETHF0:USTF0",1758984001922,1.2912432,4024.4,4024.3,0.70027251]
["bitfinex-derivatives","ETHF0:USTF0",1758984002323,1.2912432,4024.4,4024.3,0.90777251]
["bitfinex-derivatives","ETHF0:USTF0",1758984004132,0.555,4024.4,4024.3,1.34237251]
["bitfinex-derivatives","ETHF0:USTF0",1758984004327,0.555,4024.4,4024.3,1.13087251]
["bitfinex-derivatives","ETHF0:USTF0",1758984004637,0.7626,4024.4,4024.3,1.13087251]
["bitfinex-derivatives","ETHF0:USTF0",1758984005035,1.29133261,4024.4,4024.3,0.70027251]
["bitfinex-derivatives","ETHF0:USTF0",1758984005823,12.39134367,4024.4,4024.3,0.00226251]
["bitfinex-derivatives","ETHF0:USTF0",1758984006028,0.7626,4023.9,4023.8,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1758984006935,0.7626,4023.9,4023.8,0.70102575]
["bitfinex-derivatives","ETHF0:USTF0",1758984007730,1.29177845,4023.9,4023.8,0.70102575]
["bitfinex-derivatives","ETHF0:USTF0",1758984007929,1.29177845,4023.9,4023.8,0.45002575]
["bitfinex-derivatives","ETHF0:USTF0",1758984015541,1.29213007,4023.9,4023.8,0.45002575]
["bitfinex-derivatives","ETHF0:USTF0",1758984016437,1.29213007,4023.9,4023.8,0.00295575]
["bitfinex-derivatives","ETHF0:USTF0",1758984016740,1.29213007,4023.9,4023.8,0.45002575]
["bitfinex-derivatives","ETHF0:USTF0",1758984019240,0.86783007,4023.9,4023.8,1.07812575]
["bitfinex-derivatives","ETHF0:USTF0",1758984019535,0.86783007,4023.9,4023.8,2.86113681]
["bitfinex-derivatives","ETHF0:USTF0",1758984020946,1.30073007,4023.9,4023.8,0.45002575]
["bitfinex-derivatives","ETHF0:USTF0",1758984021145,1.30073007,4023.9,4023.8,0.70102575]
["bitfinex-derivatives","ETHF0:USTF0",1758984021945,1.30073007,4023.9,4023.8,0.45002575]
["bitfinex-derivatives","ETHF0:USTF0",1758984022535,16.56779007,4023.9,4023.8,0.00295575]
["bitfinex-derivatives","ETHF0:USTF0",1758984022841,16.12073007,4023.9,4023.8,0.00295575]
["bitfinex-derivatives","ETHF0:USTF0",1758984023042,16.12073007,4023.9,4023.8,0.45002575]
["bitfinex-derivatives","ETHF0:USTF0",1758984023245,16.56779007,4023.9,4023.8,0.45002575]
["bitfinex-derivatives","ETHF0:USTF0",1758984028252,16.81879007,4023.9,4023.8,0.45002575]
["bitfinex-derivatives","ETHF0:USTF0",1758984030955,16.81879007,4023.9,4023.8,0.00295575]
["bitfinex-derivatives","ETHF0:USTF0",1758984032259,16.81879007,4023.9,4023.8,0.45002575]
["bitfinex-derivatives","ETHF0:USTF0",1758984033360,20.02659007,4023.9,4023.8,0.45002575]
["bitfinex-derivatives","ETHF0:USTF0",1758984034161,20.02659007,4023.9,4023.8,0.00295575]
["bitfinex-derivatives","ETHF0:USTF0",1758984035061,0.87474,4023.3,4023.2,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1758984035256,0.66974,4023.2,4023.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758984035461,1.72237007,4023.2,4023.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758984036054,1.72237007,4023.2,4023.1,0.00194078]
["bitfinex-derivatives","ETHF0:USTF0",1758984036861,1.27523007,4023.2,4023.1,0.44909078]
["bitfinex-derivatives","ETHF0:USTF0",1758984038565,2.70654611,4023.2,4023.1,0.44909078]
["bitfinex-derivatives","ETHF0:USTF0",1758984039256,2.95754611,4023.2,4023.1,0.44909078]
["bitfinex-derivatives","ETHF0:USTF0",1758984039657,2.95754611,4023.2,4023.1,0.65749078]
["bitfinex-derivatives","ETHF0:USTF0",1758984045468,2.95754611,4023.2,4023.1,0.44909078]
["bitfinex-derivatives","ETHF0:USTF0",1758984045669,3.40468611,4023.2,4023.1,0.44909078]
["bitfinex-derivatives","ETHF0:USTF0",1758984053974,0.4316,4022.2,4022.1,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758984054285,0.7627,4022.2,4022.1,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758984054578,0.7627,4022.2,4022.1,4.30096]
["bitfinex-derivatives","ETHF0:USTF0",1758984054768,0.5523,4022.2,4022.1,4.30096]
["bitfinex-derivatives","ETHF0:USTF0",1758984054969,0.5523,4022.2,4022.1,4.30361571]
["bitfinex-derivatives","ETHF0:USTF0",1758984059276,1.08201449,4022.2,4022.1,4.30361571]
["bitfinex-derivatives","ETHF0:USTF0",1758984060871,0.5523,4022.2,4022.1,4.30361571]
["bitfinex-derivatives","ETHF0:USTF0",1758984061080,1.08207385,4022.2,4022.1,4.30361571]
["bitfinex-derivatives","ETHF0:USTF0",1758984062774,1.08207385,4022.2,4022.1,4.55361571]
["bitfinex-derivatives","ETHF0:USTF0",1758984065977,1.29247385,4022.2,4022.1,3.65771571]
["bitfinex-derivatives","ETHF0:USTF0",1758984067282,1.29247385,4022.2,4022.1,0.44991571]
["bitfinex-derivatives","ETHF0:USTF0",1758984067876,4.50027385,4022.2,4022.1,0.44991571]
["bitfinex-derivatives","ETHF0:USTF0",1758984071583,4.50027385,4022.2,4022.1,0.00265571]
["bitfinex-derivatives","ETHF0:USTF0",1758984071584,4.94752385,4022.2,4022.1,0.00265571]
["bitfinex-derivatives","ETHF0:USTF0",1758984072389,4.94752385,4022.2,4022.1,0.44991571]
["bitfinex-derivatives","ETHF0:USTF0",1758984073987,5.19752385,4022.2,4022.1,0.44991571]
["bitfinex-derivatives","ETHF0:USTF0",1758984074493,4.75027385,4022.2,4022.1,0.44991571]
["bitfinex-derivatives","ETHF0:USTF0",1758984075885,4.50027385,4022.2,4022.1,0.44991571]
["bitfinex-derivatives","ETHF0:USTF0",1758984076081,4.75027385,4022.2,4022.1,0.44991571]
["bitfinex-derivatives","ETHF0:USTF0",1758984079292,5.19752385,4022.2,4022.1,0.44991571]
["bitfinex-derivatives","ETHF0:USTF0",1758984079892,4.75027385,4022.2,4022.1,0.44991571]
["bitfinex-derivatives","ETHF0:USTF0",1758984083493,5.19752385,4022.2,4022.1,0.44991571]
["bitfinex-derivatives","ETHF0:USTF0",1758984083790,8.01883989,4022.2,4022.1,0.00265571]
["bitfinex-derivatives","ETHF0:USTF0",1758984083994,14.91883989,4022.2,4022.1,0.00265571]
["bitfinex-derivatives","ETHF0:USTF0",1758984085083,14.91883989,4022.2,4021.7,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758984085084,0.88939,4021.8,4021.7,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758984085287,0.7699,4021.2,4021.1,3.87317]
["bitfinex-derivatives","ETHF0:USTF0",1758984085594,2.73098989,4021.2,4021.1,3.65517]
["bitfinex-derivatives","ETHF0:USTF0",1758984086093,2.73393051,4021.2,4021.1,3.65741446]
["bitfinex-derivatives","ETHF0:USTF0",1758984086295,3.43129051,4021.2,4021.1,0.00224446]
["bitfinex-derivatives","ETHF0:USTF0",1758984087188,6.63909051,4021.2,4021.1,0.00224446]
["bitfinex-derivatives","ETHF0:USTF0",1758984092700,6.63909051,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984096203,6.63909051,4021.2,4021.1,0.00224446]
["bitfinex-derivatives","ETHF0:USTF0",1758984097597,6.63909051,4021.2,4021.1,0.66761446]
["bitfinex-derivatives","ETHF0:USTF0",1758984097598,4.51041447,4021.2,4021.1,0.66761446]
["bitfinex-derivatives","ETHF0:USTF0",1758984097803,5.20777447,4021.2,4021.1,0.87421446]
["bitfinex-derivatives","ETHF0:USTF0",1758984098404,4.76041447,4021.2,4021.1,0.87421446]
["bitfinex-derivatives","ETHF0:USTF0",1758984099101,5.20777447,4021.2,4021.1,0.87421446]
["bitfinex-derivatives","ETHF0:USTF0",1758984099605,4.76041447,4021.2,4021.1,0.87421446]
["bitfinex-derivatives","ETHF0:USTF0",1758984099805,1.55261447,4021.2,4021.1,0.87421446]
["bitfinex-derivatives","ETHF0:USTF0",1758984101600,1.07731447,4021.2,4021.1,1.09131446]
["bitfinex-derivatives","ETHF0:USTF0",1758984101800,0.86051447,4021.2,4021.1,1.09131446]
["bitfinex-derivatives","ETHF0:USTF0",1758984106220,1.30261447,4021.2,4021.1,0.87421446]
["bitfinex-derivatives","ETHF0:USTF0",1758984106524,1.30261447,4021.2,4021.1,0.66761446]
["bitfinex-derivatives","ETHF0:USTF0",1758984106725,1.30261447,4021.2,4021.1,0.87421446]
["bitfinex-derivatives","ETHF0:USTF0",1758984108127,6.54553059,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984108328,6.99289059,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984111830,6.54553059,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984112328,6.99289059,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984112928,6.29553059,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984113121,1.55261447,4021.2,4021.1,0.87281446]
["bitfinex-derivatives","ETHF0:USTF0",1758984114223,1.55261447,4021.2,4021.1,0.66761446]
["bitfinex-derivatives","ETHF0:USTF0",1758984115830,1.99997447,4021.2,4021.1,0.66761446]
["bitfinex-derivatives","ETHF0:USTF0",1758984116531,1.55261447,4021.2,4021.1,0.66761446]
["bitfinex-derivatives","ETHF0:USTF0",1758984117130,1.99997447,4021.2,4021.1,0.66761446]
["bitfinex-derivatives","ETHF0:USTF0",1758984118230,1.99997447,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984118728,1.55261447,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984118933,1.99997447,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984121134,3.78509059,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984123139,3.33773059,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984123636,3.78509059,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984127535,0.86051447,4021.2,4021.1,1.08661446]
["bitfinex-derivatives","ETHF0:USTF0",1758984127732,0.00294062,4021.2,4021.1,8.12173058]
["bitfinex-derivatives","ETHF0:USTF0",1758984128935,6.2e-07,4021.2,4021.1,8.12173058]
["bitfinex-derivatives","ETHF0:USTF0",1758984132039,0.52550062,4021.2,4021.1,1.08661446]
["bitfinex-derivatives","ETHF0:USTF0",1758984132244,0.52550062,4021.2,4021.1,1.33661446]
["bitfinex-derivatives","ETHF0:USTF0",1758984133342,0.73410062,4021.2,4021.1,1.08661446]
["bitfinex-derivatives","ETHF0:USTF0",1758984133547,0.73410062,4021.2,4021.1,1.11981446]
["bitfinex-derivatives","ETHF0:USTF0",1758984137939,0.73410062,4021.2,4021.1,1.42921446]
["bitfinex-derivatives","ETHF0:USTF0",1758984139744,0.73410062,4021.2,4021.1,0.86981446]
["bitfinex-derivatives","ETHF0:USTF0",1758984139953,1.26342317,4021.2,4021.1,1.11981446]
["bitfinex-derivatives","ETHF0:USTF0",1758984140154,1.26342317,4021.2,4021.1,0.69961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984140845,1.26342317,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984141553,1.71078317,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984141850,3.49589929,4021.2,4021.1,0.00224446]
["bitfinex-derivatives","ETHF0:USTF0",1758984142850,3.49589929,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984143042,3.04853929,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984143242,1.26342317,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984145955,1.26342317,4021.2,4021.1,0.66411446]
["bitfinex-derivatives","ETHF0:USTF0",1758984152962,1.26342317,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984155660,1.26342317,4021.2,4021.1,0.66411446]
["bitfinex-derivatives","ETHF0:USTF0",1758984156557,1.26342317,4021.2,4021.1,0.44961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984168877,1.26342317,4021.2,4021.1,0.89031446]
["bitfinex-derivatives","ETHF0:USTF0",1758984169068,1.26342317,4021.2,4021.1,1.21021446]
["bitfinex-derivatives","ETHF0:USTF0",1758984169778,1.26342317,4021.2,4021.1,0.89031446]
["bitfinex-derivatives","ETHF0:USTF0",1758984170681,1.26342317,4021.2,4021.1,1.21021446]
["bitfinex-derivatives","ETHF0:USTF0",1758984177488,1.26342317,4021.2,4021.1,1.46021446]
["bitfinex-derivatives","ETHF0:USTF0",1758984177686,1.26342317,4021.2,4021.1,1.14031446]
["bitfinex-derivatives","ETHF0:USTF0",1758984178691,1.26342317,4021.2,4021.1,1.46011446]
["bitfinex-derivatives","ETHF0:USTF0",1758984181788,1.26342317,4021.2,4021.1,1.14031446]
["bitfinex-derivatives","ETHF0:USTF0",1758984186195,1.26342317,4021.2,4021.1,1.46011446]
["bitfinex-derivatives","ETHF0:USTF0",1758984186493,1.05482317,4021.2,4021.1,1.46011446]
["bitfinex-derivatives","ETHF0:USTF0",1758984187195,0.83592317,4021.2,4021.1,1.46011446]
["bitfinex-derivatives","ETHF0:USTF0",1758984187593,0.52932317,4021.2,4021.1,6.46011446]
["bitfinex-derivatives","ETHF0:USTF0",1758984188295,6.2e-07,4021.2,4021.1,6.14031446]
["bitfinex-derivatives","ETHF0:USTF0",1758984202205,6.2e-07,4021.2,4021.1,7.57281163]
["bitfinex-derivatives","ETHF0:USTF0",1758984213829,6.2e-07,4021.2,4021.1,2.57281163]
["bitfinex-derivatives","ETHF0:USTF0",1758984214032,0.52930062,4021.2,4021.1,0.69961446]
["bitfinex-derivatives","ETHF0:USTF0",1758984214233,0.73520062,4021.2,4021.1,0.92391446]
["bitfinex-derivatives","ETHF0:USTF0",1758984214427,1.26579255,4021.2,4021.1,0.92391446]
["bitfinex-derivatives","ETHF0:USTF0",1758984214626,1.26579255,4021.2,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758984214627,0.123,4021.0,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758984214823,0.123,4021.0,4019.6,2.04807441]
["bitfinex-derivatives","ETHF0:USTF0",1758984214824,0.123,4020.5,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758984215029,0.736,4020.3,4020.2,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1758984215224,0.2149,4019.3,4019.2,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758984215540,0.736,4019.3,4019.2,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1758984215831,0.736,4019.3,4018.3,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1758984215832,0.123,4018.5,4018.3,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1758984216029,1.85329717,4018.4,4018.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758984216223,2.16849717,4018.4,4018.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758984216939,0.736,4018.4,4018.3,0.25285495]
["bitfinex-derivatives","ETHF0:USTF0",1758984217330,0.736,4018.4,4018.3,0.47715495]
["bitfinex-derivatives","ETHF0:USTF0",1758984217537,0.3152,4019.2,4019.1,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1758984217836,0.5301,4019.2,4019.1,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1758984218339,0.736,4019.2,4019.1,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1758984219033,0.736,4019.2,4019.1,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1758984220142,0.5301,4019.2,4019.1,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1758984221023,0.0030871,4019.3,4019.1,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1758984221224,0.0030871,4019.3,4019.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758984222327,7.1e-06,4019.3,4019.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758984224628,0.3152,4020.4,4019.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758984224831,4.0668,4020.5,4020.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758984225032,4.0668,4020.5,4020.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758984225033,3.7516,4020.5,4020.3,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1758984225232,0.736,4020.4,4020.3,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1758984225634,0.73803708,4020.4,4020.3,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1758984226240,0.73803708,4020.4,4020.3,0.92275]
["bitfinex-derivatives","ETHF0:USTF0",1758984227840,0.73803708,4020.4,4020.3,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1758984228040,0.53213708,4020.4,4020.3,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1758984229436,7.08e-06,4020.4,4020.3,3.24561515]
["bitfinex-derivatives","ETHF0:USTF0",1758984230438,7.08e-06,4020.4,4020.3,3.44136215]
["bitfinex-derivatives","ETHF0:USTF0",1758984230640,0.123,4021.5,4020.9,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1758984230843,0.5438,4021.5,4021.4,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1758984231346,0.859,4021.5,4021.4,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1758984231548,0.859,4021.5,4021.4,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1758984231740,0.86096037,4021.5,4021.4,1.22483157]
["bitfinex-derivatives","ETHF0:USTF0",1758984232137,0.86096037,4021.5,4021.4,0.88963157]
["bitfinex-derivatives","ETHF0:USTF0",1758984232637,0.86096037,4021.5,4021.4,1.22483157]
["bitfinex-derivatives","ETHF0:USTF0",1758984233036,0.73796037,4021.5,4021.4,1.22483157]
["bitfinex-derivatives","ETHF0:USTF0",1758984233342,0.87016037,4021.5,4021.4,0.44963157]
["bitfinex-derivatives","ETHF0:USTF0",1758984233541,5.87016037,4021.5,4021.4,0.44963157]
["bitfinex-derivatives","ETHF0:USTF0",1758984234740,5.87016037,4021.5,4021.4,0.00229157]
["bitfinex-derivatives","ETHF0:USTF0",1758984236838,6.31748037,4021.5,4021.4,0.00229157]
["bitfinex-derivatives","ETHF0:USTF0",1758984238348,6.56848037,4021.5,4021.4,0.00229157]
["bitfinex-derivatives","ETHF0:USTF0",1758984240443,0.8761,4020.5,4020.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758984240649,0.8761,4020.5,4020.4,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1758984241443,0.8761,4020.5,4020.4,0.66607192]
["bitfinex-derivatives","ETHF0:USTF0",1758984241944,1.32354,4020.5,4020.4,0.44997192]
["bitfinex-derivatives","ETHF0:USTF0",1758984244951,0.8761,4020.5,4020.4,0.44997192]
["bitfinex-derivatives","ETHF0:USTF0",1758984245149,10.05942201,4020.5,4020.4,0.00252192]
["bitfinex-derivatives","ETHF0:USTF0",1758984249454,10.05942201,4020.5,4020.4,0.44997192]
["bitfinex-derivatives","ETHF0:USTF0",1758984255768,9.61198201,4020.5,4020.4,0.44997192]
["bitfinex-derivatives","ETHF0:USTF0",1758984256561,10.05942201,4020.5,4020.4,0.44997192]
["bitfinex-derivatives","ETHF0:USTF0",1758984257763,9.61198201,4020.5,4020.4,0.44997192]
["bitfinex-derivatives","ETHF0:USTF0",1758984259259,10.05942201,4020.5,4020.4,0.00252192]
["bitfinex-derivatives","ETHF0:USTF0",1758984259464,10.05942201,4020.5,4020.4,0.44997192]
["bitfinex-derivatives","ETHF0:USTF0",1758984261068,9.61198201,4020.5,4020.4,0.44997192]
["bitfinex-derivatives","ETHF0:USTF0",1758984264470,10.05942201,4020.5,4020.4,0.44997192]
["bitfinex-derivatives","ETHF0:USTF0",1758984264768,9.61198201,4020.5,4020.4,0.44997192]
["bitfinex-derivatives","ETHF0:USTF0",1758984265570,10.05942201,4020.5,4020.4,0.44997192]
["bitfinex-derivatives","ETHF0:USTF0",1758984268365,9.61198201,4020.5,4020.4,0.44997192]
["bitfinex-derivatives","ETHF0:USTF0",1758984269176,10.05942201,4020.5,4020.4,0.44997192]
["bitfinex-derivatives","ETHF0:USTF0",1758984273275,0.4309,4020.1,4020.0,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1758984273475,3.31354716,4020.1,4020.0,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1758984274366,3.76103716,4020.1,4020.0,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1758984274974,0.749,4019.3,4019.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758984275175,1.27708201,4019.3,4019.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758984275581,1.27708201,4019.3,4019.2,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1758984275972,1.52708201,4019.3,4019.2,0.99660905]
["bitfinex-derivatives","ETHF0:USTF0",1758984277174,1.52708201,4019.3,4019.2,0.45080905]
["bitfinex-derivatives","ETHF0:USTF0",1758984278077,2.23465201,4019.3,4019.2,0.45080905]
["bitfinex-derivatives","ETHF0:USTF0",1758984278278,12.07465201,4019.3,4019.2,0.45080905]
["bitfinex-derivatives","ETHF0:USTF0",1758984278876,12.07465201,4019.3,4019.2,0.00322905]
["bitfinex-derivatives","ETHF0:USTF0",1758984279080,0.749,4018.7,4018.6,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1758984279281,1.27708201,4018.7,4018.6,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1758984279979,1.27708201,4018.7,4018.6,0.99643185]
["bitfinex-derivatives","ETHF0:USTF0",1758984280678,2.71145819,4018.7,4018.6,0.99643185]
["bitfinex-derivatives","ETHF0:USTF0",1758984281176,2.18337618,4018.7,4018.6,0.99643185]
["bitfinex-derivatives","ETHF0:USTF0",1758984281375,2.18337618,4018.7,4018.6,1.20483185]
["bitfinex-derivatives","ETHF0:USTF0",1758984281376,0.749,4018.7,4018.6,1.20483185]
["bitfinex-derivatives","ETHF0:USTF0",1758984281683,2.21567618,4018.9,4018.8,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1758984281879,2.96266729,4018.9,4018.8,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1758984282774,2.96253902,4018.9,4018.8,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1758984294084,2.96253902,4018.9,4018.6,0.00298185]
["bitfinex-derivatives","ETHF0:USTF0",1758984294390,1.27739066,4018.8,4018.7,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758984296585,1.72502066,4018.8,4018.7,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758984296986,1.27739066,4018.8,4018.7,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758984297989,1.72502066,4018.8,4018.7,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758984298383,10.95502066,4018.8,4018.7,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758984299391,10.50739066,4018.8,4018.7,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758984300193,11.73716684,4018.8,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1758984300386,0.7487,4018.0,4017.9,1.23171893]
["bitfinex-derivatives","ETHF0:USTF0",1758984300585,2.71176684,4018.0,4017.9,1.23171893]
["bitfinex-derivatives","ETHF0:USTF0",1758984300888,2.18307618,4018.0,4017.9,1.23171893]
["bitfinex-derivatives","ETHF0:USTF0",1758984301090,2.71222241,4018.0,4017.9,1.23171893]
["bitfinex-derivatives","ETHF0:USTF0",1758984301293,2.8495917,4018.0,4017.9,1.23479696]
["bitfinex-derivatives","ETHF0:USTF0",1758984301484,3.0995917,4018.0,4017.9,0.47569696]
["bitfinex-derivatives","ETHF0:USTF0",1758984301891,3.0995917,4018.0,4017.9,0.69289696]
["bitfinex-derivatives","ETHF0:USTF0",1758984302086,3.0995917,4018.0,4017.9,1.02069696]
["bitfinex-derivatives","ETHF0:USTF0",1758984302793,3.0995917,4018.0,4017.9,0.69289696]
["bitfinex-derivatives","ETHF0:USTF0",1758984303587,3.0995917,4018.0,4017.9,1.02069696]
["bitfinex-derivatives","ETHF0:USTF0",1758984304192,0.73581552,4018.0,4017.9,1.23479696]
["bitfinex-derivatives","ETHF0:USTF0",1758984304495,0.53121552,4018.0,4017.9,1.23479696]
["bitfinex-derivatives","ETHF0:USTF0",1758984304897,0.73581552,4018.0,4017.9,1.23479696]
["bitfinex-derivatives","ETHF0:USTF0",1758984305094,1.06481552,4018.0,4017.9,1.23479696]
["bitfinex-derivatives","ETHF0:USTF0",1758984306296,1.27991552,4018.0,4017.9,1.23479696]
["bitfinex-derivatives","ETHF0:USTF0",1758984306795,1.28031337,4018.0,4017.9,1.23479696]
["bitfinex-derivatives","ETHF0:USTF0",1758984307195,1.28031337,4018.0,4017.9,0.78706696]
["bitfinex-derivatives","ETHF0:USTF0",1758984307392,1.28031337,4018.0,4017.9,0.69289696]
["bitfinex-derivatives","ETHF0:USTF0",1758984307393,1.41561337,4018.0,4017.9,0.69289696]
["bitfinex-derivatives","ETHF0:USTF0",1758984310597,1.66561337,4018.0,4017.9,0.69289696]
["bitfinex-derivatives","ETHF0:USTF0",1758984310799,2.11332337,4018.0,4017.9,0.02796696]
["bitfinex-derivatives","ETHF0:USTF0",1758984313694,2.11332337,4018.0,4017.9,0.47569696]
["bitfinex-derivatives","ETHF0:USTF0",1758984314697,2.11332337,4018.0,4017.9,0.02796696]
["bitfinex-derivatives","ETHF0:USTF0",1758984315298,5.60332337,4018.0,4017.9,0.02796696]
["bitfinex-derivatives","ETHF0:USTF0",1758984315603,12.28332337,4018.0,4017.9,0.02796696]
["bitfinex-derivatives","ETHF0:USTF0",1758984315799,1.33127,4017.5,4017.4,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1758984315992,5.31861408,4017.5,4017.4,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1758984316793,5.06861408,4017.5,4017.4,0.65889753]
["bitfinex-derivatives","ETHF0:USTF0",1758984316998,3.95214408,4017.5,4017.4,1.19859753]
["bitfinex-derivatives","ETHF0:USTF0",1758984317304,3.73734408,4017.5,4017.4,1.19859753]
["bitfinex-derivatives","ETHF0:USTF0",1758984319101,4.27614408,4017.5,4017.4,1.19859753]
["bitfinex-derivatives","ETHF0:USTF0",1758984319705,4.48934408,4017.5,4017.4,1.19859753]
["bitfinex-derivatives","ETHF0:USTF0",1758984322311,4.62084408,4017.5,4017.4,1.19859753]
["bitfinex-derivatives","ETHF0:USTF0",1758984322707,4.62084408,4017.5,4017.4,0.65889753]
["bitfinex-derivatives","ETHF0:USTF0",1758984323210,4.62084408,4017.5,4017.4,0.97289753]
["bitfinex-derivatives","ETHF0:USTF0",1758984324412,4.62084408,4017.5,4017.4,1.18439753]
["bitfinex-derivatives","ETHF0:USTF0",1758984330514,4.62084408,4017.5,4017.4,0.65889753]
["bitfinex-derivatives","ETHF0:USTF0",1758984331323,4.62084408,4017.5,4017.4,0.45029753]
["bitfinex-derivatives","ETHF0:USTF0",1758984334919,4.48934408,4017.5,4017.4,1.19949753]
["bitfinex-derivatives","ETHF0:USTF0",1758984337818,4.62284408,4017.5,4017.4,1.19949753]
["bitfinex-derivatives","ETHF0:USTF0",1758984340520,3.95214408,4017.5,4017.4,1.19949753]
["bitfinex-derivatives","ETHF0:USTF0",1758984341107,4.28234408,4017.5,4017.4,1.19949753]
["bitfinex-derivatives","ETHF0:USTF0",1758984342017,4.49564408,4017.5,4017.4,1.19949753]
["bitfinex-derivatives","ETHF0:USTF0",1758984342418,4.62914408,4017.5,4017.4,1.19949753]
["bitfinex-derivatives","ETHF0:USTF0",1758984345120,4.62914408,4017.5,4017.4,0.67399753]
["bitfinex-derivatives","ETHF0:USTF0",1758984345723,4.62914408,4017.5,4017.4,0.98799753]
["bitfinex-derivatives","ETHF0:USTF0",1758984346524,4.62914408,4017.5,4017.4,1.19949753]
["bitfinex-derivatives","ETHF0:USTF0",1758984351529,4.62914408,4017.5,4017.4,0.45029753]
["bitfinex-derivatives","ETHF0:USTF0",1758984355728,1.42134408,4017.5,4017.4,0.45029753]
["bitfinex-derivatives","ETHF0:USTF0",1758984360438,1.86911408,4017.5,4017.4,0.45029753]
["bitfinex-derivatives","ETHF0:USTF0",1758984361343,1.42134408,4017.5,4017.4,0.45029753]
["bitfinex-derivatives","ETHF0:USTF0",1758984362134,1.86911408,4017.5,4017.4,0.45029753]
["bitfinex-derivatives","ETHF0:USTF0",1758984363947,1.42134408,4017.5,4017.4,0.45029753]
["bitfinex-derivatives","ETHF0:USTF0",1758984365147,1.86911408,4017.5,4017.4,0.00251753]
["bitfinex-derivatives","ETHF0:USTF0",1758984366547,1.42134408,4017.5,4017.4,0.45029753]
["bitfinex-derivatives","ETHF0:USTF0",1758984367345,1.86911408,4017.5,4017.4,0.45029753]
["bitfinex-derivatives","ETHF0:USTF0",1758984367749,1.42134408,4017.5,4017.4,0.45029753]
["bitfinex-derivatives","ETHF0:USTF0",1758984370050,1.86911408,4017.5,4017.4,0.45029753]
["bitfinex-derivatives","ETHF0:USTF0",1758984372856,1.42134408,4017.5,4017.4,0.45029753]
["bitfinex-derivatives","ETHF0:USTF0",1758984374063,1.86911408,4017.5,4017.4,0.45029753]
["bitfinex-derivatives","ETHF0:USTF0",1758984374759,1.42134408,4017.5,4017.4,0.45029753]
["bitfinex-derivatives","ETHF0:USTF0",1758984375559,1.42134408,4017.5,4017.4,0.00251753]
["bitfinex-derivatives","ETHF0:USTF0",1758984375560,1.86911408,4017.5,4017.4,0.00251753]
["bitfinex-derivatives","ETHF0:USTF0",1758984375761,1.86911408,4017.5,4017.4,0.45029753]
["bitfinex-derivatives","ETHF0:USTF0",1758984375956,1.42134408,4017.5,4017.4,0.45029753]
["bitfinex-derivatives","ETHF0:USTF0",1758984382571,1.42134408,4017.5,4017.4,0.98369753]
["bitfinex-derivatives","ETHF0:USTF0",1758984382770,1.28784408,4017.5,4017.4,1.20119753]
["bitfinex-derivatives","ETHF0:USTF0",1758984383862,1.41304408,4017.5,4017.4,1.20119753]
["bitfinex-derivatives","ETHF0:USTF0",1758984391177,1.86081408,4017.5,4017.4,0.65759753]
["bitfinex-derivatives","ETHF0:USTF0",1758984394770,1.86081408,4017.5,4017.4,0.45029753]
["bitfinex-derivatives","ETHF0:USTF0",1758984395875,11.89081408,4017.5,4017.4,0.00251753]
["bitfinex-derivatives","ETHF0:USTF0",1758984399587,1.01173,4017.0,4016.9,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1758984399782,0.88656,4016.8,4016.7,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1758984400082,2.00100408,4016.8,4016.7,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1758984400276,3.7892435,4016.8,4016.7,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1758984400479,0.7736,4016.4,4016.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758984400671,1.30314408,4016.4,4016.3,0.45084108]
["bitfinex-derivatives","ETHF0:USTF0",1758984400879,1.30314408,4016.4,4016.3,1.00474108]
["bitfinex-derivatives","ETHF0:USTF0",1758984401974,1.30314408,4016.4,4016.3,1.22014108]
["bitfinex-derivatives","ETHF0:USTF0",1758984402579,2.73912099,4016.4,4016.3,1.22014108]
["bitfinex-derivatives","ETHF0:USTF0",1758984406388,1.30314408,4016.4,4016.3,1.22014108]
["bitfinex-derivatives","ETHF0:USTF0",1758984406590,2.73912099,4016.4,4016.3,1.22014108]
["bitfinex-derivatives","ETHF0:USTF0",1758984406783,1.30314408,4016.4,4016.3,1.22014108]
["bitfinex-derivatives","ETHF0:USTF0",1758984406984,2.73912099,4016.4,4016.3,1.22014108]
["bitfinex-derivatives","ETHF0:USTF0",1758984408486,3.18701099,4016.4,4016.3,0.77224108]
["bitfinex-derivatives","ETHF0:USTF0",1758984408687,3.18701099,4016.4,4016.3,0.67014108]
["bitfinex-derivatives","ETHF0:USTF0",1758984408883,3.18701099,4016.4,4016.3,0.45084108]
["bitfinex-derivatives","ETHF0:USTF0",1758984409079,3.43701099,4016.4,4016.3,0.00294108]
["bitfinex-derivatives","ETHF0:USTF0",1758984409283,3.43701099,4016.4,4015.6,1.36996]
["bitfinex-derivatives","ETHF0:USTF0",1758984409284,0.3451,4015.5,4015.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758984409486,2.33477691,4015.5,4015.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758984409695,2.33477691,4015.5,4015.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758984410389,2.33477691,4015.5,4015.4,1.21989639]
["bitfinex-derivatives","ETHF0:USTF0",1758984410590,2.20957691,4015.5,4015.4,1.21989639]
["bitfinex-derivatives","ETHF0:USTF0",1758984411090,2.33477691,4015.5,4015.4,1.21989639]
["bitfinex-derivatives","ETHF0:USTF0",1758984411281,11.75276691,4015.5,4015.4,0.00259639]
["bitfinex-derivatives","ETHF0:USTF0",1758984411491,17.28075515,4015.5,4015.4,0.00259639]
["bitfinex-derivatives","ETHF0:USTF0",1758984412293,12.28075515,4015.5,4015.4,0.00259639]
["bitfinex-derivatives","ETHF0:USTF0",1758984413181,0.1258,4015.0,4014.7,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1758984413383,0.771,4014.8,4014.7,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1758984413586,0.771,4014.8,4014.7,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1758984414187,0.77312064,4014.8,4014.7,1.19262738]
["bitfinex-derivatives","ETHF0:USTF0",1758984417691,0.77312064,4014.8,4014.7,0.67472738]
["bitfinex-derivatives","ETHF0:USTF0",1758984417887,17.71355597,4014.8,4014.7,0.00275738]
["bitfinex-derivatives","ETHF0:USTF0",1758984418283,11.27757906,4014.8,4014.7,0.00275738]
["bitfinex-derivatives","ETHF0:USTF0",1758984419493,10.82950906,4014.8,4014.7,0.45083738]
["bitfinex-derivatives","ETHF0:USTF0",1758984419693,11.27757906,4014.8,4014.7,0.45083738]
["bitfinex-derivatives","ETHF0:USTF0",1758984419893,16.27757906,4014.8,4014.7,0.00275738]
["bitfinex-derivatives","ETHF0:USTF0",1758984421394,16.27757906,4014.8,4014.7,0.45083738]
["bitfinex-derivatives","ETHF0:USTF0",1758984421996,10.57950906,4014.8,4014.7,0.45083738]
["bitfinex-derivatives","ETHF0:USTF0",1758984422295,1.54950906,4014.8,4014.7,0.98283738]
["bitfinex-derivatives","ETHF0:USTF0",1758984422495,4.28312064,4014.8,4014.7,0.98283738]
["bitfinex-derivatives","ETHF0:USTF0",1758984422694,0.77312064,4014.8,4014.7,1.19263738]
["bitfinex-derivatives","ETHF0:USTF0",1758984422889,0.77312064,4014.8,4014.7,0.45083738]
["bitfinex-derivatives","ETHF0:USTF0",1758984422890,1.47119064,4014.8,4014.7,0.45083738]
["bitfinex-derivatives","ETHF0:USTF0",1758984423096,1.02312064,4014.8,4014.7,0.45083738]
["bitfinex-derivatives","ETHF0:USTF0",1758984423296,1.02312064,4014.8,4014.7,0.67473738]
["bitfinex-derivatives","ETHF0:USTF0",1758984423694,1.02312064,4014.8,4014.7,0.98283738]
["bitfinex-derivatives","ETHF0:USTF0",1758984424094,1.02312064,4014.8,4014.7,1.19263738]
["bitfinex-derivatives","ETHF0:USTF0",1758984425497,11.59716755,4014.8,4014.7,0.00275738]
["bitfinex-derivatives","ETHF0:USTF0",1758984425701,12.12281433,4014.8,4014.7,0.00275738]
["bitfinex-derivatives","ETHF0:USTF0",1758984426504,17.12281433,4014.8,4014.7,0.00275738]
["bitfinex-derivatives","ETHF0:USTF0",1758984426997,17.12281433,4014.8,4014.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1758984426998,0.771,4014.1,4014.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1758984427198,2.90512691,4014.1,4014.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1758984427398,2.90512691,4014.1,4012.9,0.1941023]
["bitfinex-derivatives","ETHF0:USTF0",1758984427399,17.13447691,4014.1,4012.9,0.1941023]
["bitfinex-derivatives","ETHF0:USTF0",1758984427601,2.33277691,4013.0,4012.9,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1758984427805,4.2318,4013.0,4012.9,0.45007481]
["bitfinex-derivatives","ETHF0:USTF0",1758984428004,4.3576,4013.0,4012.9,0.67397481]
["bitfinex-derivatives","ETHF0:USTF0",1758984428200,0.44828,4012.9,4011.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758984428500,5.39937691,4011.9,4011.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1758984428998,4.86477691,4011.9,4011.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1758984429198,4.64377691,4011.9,4011.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1758984429401,4.64580833,4011.9,4011.8,1.22441576]
["bitfinex-derivatives","ETHF0:USTF0",1758984429606,4.86680833,4011.9,4011.8,1.22441576]
["bitfinex-derivatives","ETHF0:USTF0",1758984429899,4.86680833,4011.9,4011.8,0.77601576]
["bitfinex-derivatives","ETHF0:USTF0",1758984429900,5.08060833,4011.9,4011.8,0.77601576]
["bitfinex-derivatives","ETHF0:USTF0",1758984430202,5.65440833,4011.9,4011.8,0.00241576]
["bitfinex-derivatives","ETHF0:USTF0",1758984430401,7.61550123,4011.9,4011.8,0.00241576]
["bitfinex-derivatives","ETHF0:USTF0",1758984431193,7.61550123,4011.9,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758984431194,0.1292,4011.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758984431500,3.2078,4011.1,4011.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758984431808,3.2078,4011.1,4011.0,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1758984432193,3.4288,4011.1,4011.0,0.90047253]
["bitfinex-derivatives","ETHF0:USTF0",1758984432704,3.7496,4011.1,4011.0,0.90047253]
["bitfinex-derivatives","ETHF0:USTF0",1758984433402,3.4288,4011.1,4011.0,0.90047253]
["bitfinex-derivatives","ETHF0:USTF0",1758984433798,3.9634,4011.1,4011.0,0.77617253]
["bitfinex-derivatives","ETHF0:USTF0",1758984434103,5.39937691,4011.1,4011.0,0.77617253]
["bitfinex-derivatives","ETHF0:USTF0",1758984434505,5.39937691,4011.1,4011.0,0.90047253]
["bitfinex-derivatives","ETHF0:USTF0",1758984434708,5.39937691,4011.1,4011.0,0.77617253]
["bitfinex-derivatives","ETHF0:USTF0",1758984436301,5.39937691,4011.1,4011.0,0.55587253]
["bitfinex-derivatives","ETHF0:USTF0",1758984436608,5.39937691,4011.1,4011.0,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1758984438904,3.9634,4011.1,4011.0,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1758984439109,5.39937691,4011.1,4011.0,0.77617253]
["bitfinex-derivatives","ETHF0:USTF0",1758984440007,5.39937691,4011.1,4011.0,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1758984442500,5.39937691,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984444311,5.39937691,4011.1,4011.0,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1758984444713,5.39937691,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984445307,5.39937691,4011.1,4011.0,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1758984445512,6.10085691,4011.1,4011.0,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1758984446311,5.39937691,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984446517,5.65237691,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984446706,6.10085691,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984447011,6.10085691,4011.1,4011.0,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1758984447412,6.62563254,4011.1,4011.0,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1758984447711,6.10085691,4011.1,4011.0,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1758984448110,6.10085691,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984448312,6.10085691,4011.1,4011.0,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1758984448513,6.10085691,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984448812,5.65237691,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984449015,6.10085691,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984449215,5.65237691,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984450411,3.9634,4011.1,4011.0,0.66526253]
["bitfinex-derivatives","ETHF0:USTF0",1758984450613,5.65237691,4011.1,4011.0,0.66526253]
["bitfinex-derivatives","ETHF0:USTF0",1758984451108,5.65237691,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984452015,5.39937691,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984452211,5.65237691,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984452715,5.39937691,4011.1,4011.0,0.98766253]
["bitfinex-derivatives","ETHF0:USTF0",1758984452917,5.65237691,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984453118,6.17776303,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984454112,6.17776303,4011.1,4011.0,0.66526253]
["bitfinex-derivatives","ETHF0:USTF0",1758984454318,6.17776303,4011.1,4011.0,0.98766253]
["bitfinex-derivatives","ETHF0:USTF0",1758984454515,6.17776303,4011.1,4011.0,0.66526253]
["bitfinex-derivatives","ETHF0:USTF0",1758984455318,6.17776303,4011.1,4011.0,0.98766253]
["bitfinex-derivatives","ETHF0:USTF0",1758984455519,6.17776303,4011.1,4011.0,0.66526253]
["bitfinex-derivatives","ETHF0:USTF0",1758984455818,6.17776303,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984457812,4.48878612,4011.1,4011.0,1.21436253]
["bitfinex-derivatives","ETHF0:USTF0",1758984458007,5.71096303,4011.1,4011.0,1.33766253]
["bitfinex-derivatives","ETHF0:USTF0",1758984458214,5.39016303,4011.1,4011.0,1.33766253]
["bitfinex-derivatives","ETHF0:USTF0",1758984458820,5.72606303,4011.1,4011.0,1.33766253]
["bitfinex-derivatives","ETHF0:USTF0",1758984459121,3.95418612,4011.1,4011.0,1.33766253]
["bitfinex-derivatives","ETHF0:USTF0",1758984459321,5.39016303,4011.1,4011.0,1.33766253]
["bitfinex-derivatives","ETHF0:USTF0",1758984460226,3.17919612,4011.1,4011.0,6.33766253]
["bitfinex-derivatives","ETHF0:USTF0",1758984460520,3.17919612,4011.1,4011.0,1.33766253]
["bitfinex-derivatives","ETHF0:USTF0",1758984461819,0.52538612,4011.1,4011.0,1.33766253]
["bitfinex-derivatives","ETHF0:USTF0",1758984464021,0.52538612,4011.1,4011.0,1.59066253]
["bitfinex-derivatives","ETHF0:USTF0",1758984465824,0.52538612,4011.1,4011.0,6.59066253]
["bitfinex-derivatives","ETHF0:USTF0",1758984466124,0.7566,4011.6,4011.5,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1758984466617,0.7566,4011.6,4011.5,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1758984467123,0.5552,4011.5,4011.4,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1758984467424,7.27468475,4011.5,4011.4,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1758984468518,17.22878475,4011.5,4011.0,1.12379253]
["bitfinex-derivatives","ETHF0:USTF0",1758984468719,3.9644,4011.2,4011.1,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1758984469730,5.75798475,4011.2,4011.1,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1758984470730,6.00998475,4011.2,4011.1,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1758984471326,6.00998475,4011.2,4011.0,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1758984471633,6.00998475,4011.2,4011.1,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1758984475836,6.45845475,4011.2,4011.1,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1758984476529,6.00998475,4011.2,4011.1,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1758984476729,6.45845475,4011.2,4011.0,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1758984476938,0.7537,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984477935,1.28084975,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984478832,1.72932975,4011.1,4011.0,0.45106253]
["bitfinex-derivatives","ETHF0:USTF0",1758984479040,0.74954975,4011.1,4011.0,1.33856253]
["bitfinex-derivatives","ETHF0:USTF0",1758984479239,0.7537,4011.1,4011.0,1.20726253]
["bitfinex-derivatives","ETHF0:USTF0",1758984480033,0.7537,4011.1,4011.0,1.33856253]
["bitfinex-derivatives","ETHF0:USTF0",1758984482938,3.2078,4011.2,4011.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1758984483138,3.73500564,4011.2,4011.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1758984484436,3.2078,4011.2,4011.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1758984485134,3.7411,4011.2,4011.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1758984486345,3.2078,4011.2,4011.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1758984486648,3.9615,4011.2,4011.1,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758984494048,3.2078,4011.2,4011.1,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758984495448,3.7478,4011.2,4011.1,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758984496751,3.9567,4011.2,4011.1,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758984500051,3.2078,4011.2,4011.1,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758984500353,3.4273,4011.7,4011.6,0.66412]
["bitfinex-derivatives","ETHF0:USTF0",1758984500550,4.27459491,4011.7,4011.6,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1758984500851,4.27459491,4011.7,4011.6,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1758984501053,3.2078,4011.7,4011.6,3.23190475]
["bitfinex-derivatives","ETHF0:USTF0",1758984502350,3.6362,4012.8,4012.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758984502556,4.16289316,4012.8,4012.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758984502756,3.6362,4012.8,4012.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758984502957,4.16294477,4012.8,4012.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758984503154,4.16497972,4012.8,4012.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758984503852,0.95717972,4012.8,4012.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758984504251,1.28977972,4012.8,4012.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758984505255,0.76303495,4012.8,4012.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758984506057,0.76303495,4012.8,4012.7,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758984510065,0.76303495,4012.8,4012.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758984510267,0.43043495,4012.8,4012.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758984510972,0.76303495,4012.8,4012.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758984513774,0.76303495,4012.8,4012.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758984513974,0.76303495,4012.8,4012.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758984517277,0.43043495,4012.8,4012.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758984517667,0.76423495,4012.8,4012.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758984517977,0.76423495,4012.8,4012.7,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758984518572,0.76423495,4012.8,4012.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758984518767,0.76423495,4012.8,4012.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758984521870,0.43163495,4012.8,4012.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758984522773,0.21753495,4012.8,4012.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758984524476,0.21753495,4012.8,4012.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758984524477,3.0061097,4012.8,4012.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758984524683,3.0061097,4012.8,4012.1,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1758984524684,0.4296,4012.3,4012.1,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1758984524885,0.7622,4012.0,4011.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1758984525185,2.20118892,4012.0,4011.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1758984525572,1.86858892,4012.0,4011.9,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758984526788,2.20118892,4012.0,4011.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1758984526983,2.32558892,4012.0,4011.9,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1758984527374,2.32558892,4012.0,4011.9,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1758984528189,2.20118892,4012.0,4011.9,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1758984528382,2.20118892,4012.0,4011.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1758984528582,2.20118892,4012.0,4011.9,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1758984532382,2.20118892,4012.0,4011.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1758984534986,2.20118892,4012.0,4011.9,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1758984535291,0.2197,4012.5,4012.4,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1758984535486,0.52734186,4012.5,4012.4,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758984535789,0.74704186,4012.5,4012.4,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758984536694,1.27534186,4012.5,4012.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1758984536899,1.27534186,4012.5,4012.4,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1758984537191,1.27534186,4012.5,4012.4,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758984540194,1.27534186,4012.5,4012.4,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1758984540392,1.27534186,4012.5,4012.4,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1758984540694,1.27534186,4012.5,4012.4,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1758984541296,0.96154186,4012.5,4012.4,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1758984542590,0.3138,4012.4,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758984542790,2.18698892,4011.8,4011.7,3.65621]
["bitfinex-derivatives","ETHF0:USTF0",1758984544996,2.18698892,4011.8,4011.7,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1758984546501,0.4342,4011.8,4011.7,4.66131]
["bitfinex-derivatives","ETHF0:USTF0",1758984547187,0.748,4011.8,4011.7,4.66131]
["bitfinex-derivatives","ETHF0:USTF0",1758984549900,0.4342,4011.8,4011.7,4.66131]
["bitfinex-derivatives","ETHF0:USTF0",1758984553706,0.4342,4011.8,4011.7,4.40931]
["bitfinex-derivatives","ETHF0:USTF0",1758984553906,0.4342,4011.8,4011.7,4.66131]
["bitfinex-derivatives","ETHF0:USTF0",1758984555908,0.2197,4011.8,4011.7,4.66131]
["bitfinex-derivatives","ETHF0:USTF0",1758984558916,0.2197,4011.8,4011.7,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1758984559209,0.52808886,4011.8,4011.7,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1758984559409,0.52808886,4011.8,4011.7,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1758984560205,0.4436,4012.3,4012.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758984560514,2.75118819,4012.3,4012.2,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1758984561411,0.52809927,4012.3,4012.2,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1758984562709,0.52809927,4012.3,4012.2,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1758984562916,0.52809927,4012.3,4012.2,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1758984565209,0.52809927,4012.3,4012.2,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1758984565403,0.52809927,4012.3,4012.2,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1758984567015,0.52809927,4012.3,4012.2,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1758984567220,1.43898892,4012.5,4012.4,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1758984567420,1.96703095,4012.5,4012.4,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1758984567922,1.96703095,4012.5,4012.4,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1758984568122,8.41454203,4012.5,4012.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758984568319,9.85353095,4012.5,4012.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758984568719,4.55913095,4012.5,4012.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1758984569021,4.55913095,4012.5,4012.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1758984570421,4.22353095,4012.5,4012.4,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1758984570620,4.55913095,4012.5,4012.4,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1758984572415,1.96703095,4012.5,4012.4,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1758984574324,1.96703095,4012.5,4012.4,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1758984575427,0.52804203,4012.5,4012.4,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1758984586423,0.00203495,4012.8,4012.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758984586628,0.53052889,4012.8,4012.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758984586929,0.53052889,4012.8,4012.7,6.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758984587131,0.00203495,4012.8,4012.7,6.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758984590137,0.5471,4013.5,4013.4,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1758984590336,0.5471,4013.5,4013.4,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1758984590337,1.28005225,4013.5,4013.4,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1758984590732,0.94445225,4013.5,4013.4,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1758984591038,0.94690908,4013.5,4013.4,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1758984591737,0.53040908,4013.5,4013.4,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1758984592237,0.00245683,4013.5,4013.4,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1758984593638,0.00245683,4013.5,4013.4,1.66736483]
["bitfinex-derivatives","ETHF0:USTF0",1758984602145,0.00245683,4013.5,4013.4,1.41536483]
["bitfinex-derivatives","ETHF0:USTF0",1758984602336,0.00245683,4013.5,4013.4,1.66636483]
["bitfinex-derivatives","ETHF0:USTF0",1758984604143,0.00245683,4013.5,4013.4,3.45860198]
["bitfinex-derivatives","ETHF0:USTF0",1758984604449,3.2078,4014.1,4013.4,3.45860198]
["bitfinex-derivatives","ETHF0:USTF0",1758984604450,3.2078,4014.1,4014.0,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1758984604652,3.96049993,4014.1,4014.0,1.56065]
["bitfinex-derivatives","ETHF0:USTF0",1758984605349,3.96361648,4014.1,4014.0,1.56316051]
["bitfinex-derivatives","ETHF0:USTF0",1758984605542,0.53051648,4014.1,4014.0,1.56316051]
["bitfinex-derivatives","ETHF0:USTF0",1758984605741,0.00311655,4014.1,4014.0,1.56316051]
["bitfinex-derivatives","ETHF0:USTF0",1758984610153,16.41705666,4014.1,4014.0,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1758984610349,16.41705666,4014.1,4014.0,0.45066051]
["bitfinex-derivatives","ETHF0:USTF0",1758984610554,16.86519666,4014.1,4014.0,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1758984611255,16.86519666,4014.1,4014.0,0.45066051]
["bitfinex-derivatives","ETHF0:USTF0",1758984612553,16.86519666,4014.1,4014.0,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1758984613754,16.86519666,4014.1,4014.0,0.45066051]
["bitfinex-derivatives","ETHF0:USTF0",1758984616960,16.86519666,4014.1,4014.0,0.78086051]
["bitfinex-derivatives","ETHF0:USTF0",1758984617258,10.24519666,4014.1,4014.0,1.00616051]
["bitfinex-derivatives","ETHF0:USTF0",1758984618057,10.24519666,4014.1,4014.0,0.78086051]
["bitfinex-derivatives","ETHF0:USTF0",1758984620860,9.79705666,4014.1,4014.0,0.78086051]
["bitfinex-derivatives","ETHF0:USTF0",1758984621353,10.24519666,4014.1,4014.0,0.78086051]
["bitfinex-derivatives","ETHF0:USTF0",1758984623563,10.49619666,4014.1,4014.0,0.78086051]
["bitfinex-derivatives","ETHF0:USTF0",1758984624062,10.04805666,4014.1,4014.0,0.78086051]
["bitfinex-derivatives","ETHF0:USTF0",1758984624252,10.49619666,4014.1,4014.0,0.45066051]
["bitfinex-derivatives","ETHF0:USTF0",1758984624960,10.04805666,4014.1,4014.0,0.45066051]
["bitfinex-derivatives","ETHF0:USTF0",1758984625264,3.34805666,4014.1,4014.0,1.30566051]
["bitfinex-derivatives","ETHF0:USTF0",1758984625664,3.00975666,4014.1,4014.0,1.30566051]
["bitfinex-derivatives","ETHF0:USTF0",1758984626065,3.34315666,4014.1,4014.0,1.30566051]
["bitfinex-derivatives","ETHF0:USTF0",1758984630066,3.34315666,4014.1,4014.0,1.18166051]
["bitfinex-derivatives","ETHF0:USTF0",1758984630370,3.34315666,4014.1,4014.0,0.96976051]
["bitfinex-derivatives","ETHF0:USTF0",1758984630870,3.34315666,4014.1,4014.0,0.45066051]
["bitfinex-derivatives","ETHF0:USTF0",1758984631072,3.79130666,4014.1,4014.0,0.45066051]
["bitfinex-derivatives","ETHF0:USTF0",1758984631670,11.49130666,4014.1,4014.0,0.45066051]
["bitfinex-derivatives","ETHF0:USTF0",1758984633781,11.49130666,4014.1,4014.0,0.45067051]
["bitfinex-derivatives","ETHF0:USTF0",1758984634279,11.49130666,4014.1,4014.0,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1758984635279,0.90642,4013.5,4013.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1758984635486,3.21614011,4013.5,4013.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1758984636383,3.21614011,4013.5,4013.4,0.45031901]
["bitfinex-derivatives","ETHF0:USTF0",1758984636883,3.21614011,4013.5,4013.4,0.76351901]
["bitfinex-derivatives","ETHF0:USTF0",1758984637085,3.66435011,4013.5,4013.4,0.45031901]
["bitfinex-derivatives","ETHF0:USTF0",1758984638188,3.66557332,4013.5,4013.4,0.45031901]
["bitfinex-derivatives","ETHF0:USTF0",1758984640388,3.66557332,4013.5,4013.4,0.00208901]
["bitfinex-derivatives","ETHF0:USTF0",1758984640687,11.93557332,4013.5,4013.4,0.00208901]
["bitfinex-derivatives","ETHF0:USTF0",1758984641583,11.93557332,4013.5,4013.4,0.45031901]
["bitfinex-derivatives","ETHF0:USTF0",1758984642193,11.93557332,4013.5,4013.4,0.00208901]
["bitfinex-derivatives","ETHF0:USTF0",1758984642580,11.15396332,4013.5,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758984642781,0.4388,4011.7,4011.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758984642986,2.75916332,4011.7,4011.6,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1758984643585,2.75916332,4011.7,4011.6,1.18137716]
["bitfinex-derivatives","ETHF0:USTF0",1758984644789,0.96692617,4011.7,4011.6,1.18137716]
["bitfinex-derivatives","ETHF0:USTF0",1758984645387,0.4388,4011.7,4011.6,1.18137716]
["bitfinex-derivatives","ETHF0:USTF0",1758984645587,0.2196,4011.9,4011.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758984645791,1.20045946,4011.9,4011.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758984646789,2.63962745,4011.9,4011.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758984646995,0.53246946,4011.9,4011.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758984647194,1.88755799,4011.9,4011.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758984647383,2.10715799,4011.9,4011.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758984648696,1.65876799,4011.9,4011.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758984648895,2.10715799,4011.9,4011.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758984649486,1.65876799,4011.9,4011.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758984649687,1.65876799,4011.9,4011.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758984649888,1.87796799,4011.9,4011.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758984650086,2.21136799,4011.9,4011.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758984650289,2.65975799,4011.9,4011.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758984651198,2.65975799,4011.9,4011.8,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758984656806,3.2078,4012.2,4011.8,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758984657006,3.2078,4012.2,4012.1,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1758984657305,3.4338,4012.2,4012.1,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1758984658206,3.2078,4012.2,4012.1,6.20197]
["bitfinex-derivatives","ETHF0:USTF0",1758984659099,0.252,4012.8,4012.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758984659100,3.9555,4012.8,4012.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758984659300,3.9555,4012.8,4012.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1758984659301,5.92605888,4012.8,4012.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1758984660306,5.39466799,4012.8,4012.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758984660806,5.08676799,4012.8,4012.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758984661404,4.87296799,4012.8,4012.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758984664306,4.64696799,4012.8,4012.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758984664505,3.2078,4012.8,4012.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758984668405,3.2078,4012.8,4012.7,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758984668608,3.7425,4013.3,4013.2,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1758984669210,3.9486,4013.3,4013.2,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1758984669514,0.7408,4013.3,4013.2,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1758984678221,0.2268,4013.3,4013.2,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1758984678415,1.99426799,4013.6,4013.5,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1758984678720,1.99426799,4013.6,4013.5,1.32302]
["bitfinex-derivatives","ETHF0:USTF0",1758984679023,2.20036799,4013.6,4013.5,1.32302]
["bitfinex-derivatives","ETHF0:USTF0",1758984680617,2.64856799,4013.6,4013.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758984680825,0.3283,4013.2,4013.1,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1758984681120,2.64861799,4013.2,4013.0,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1758984681324,2.20036799,4013.1,4013.0,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1758984681922,2.64862799,4013.1,4013.0,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1758984682423,0.88118,4012.9,4012.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1758984682615,1.87206799,4012.5,4012.4,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1758984682926,2.20036799,4012.5,4012.4,4.44474]
["bitfinex-derivatives","ETHF0:USTF0",1758984683531,2.20036799,4012.5,4012.4,4.67194]
["bitfinex-derivatives","ETHF0:USTF0",1758984685825,1.87206799,4012.5,4012.4,4.67194]
["bitfinex-derivatives","ETHF0:USTF0",1758984686424,1.87206799,4012.5,4012.4,4.41994]
["bitfinex-derivatives","ETHF0:USTF0",1758984686625,1.87206799,4012.5,4012.4,4.67094]
["bitfinex-derivatives","ETHF0:USTF0",1758984687127,2.21056799,4012.5,4012.4,4.67094]
["bitfinex-derivatives","ETHF0:USTF0",1758984687820,0.4329,4012.5,4012.4,4.67094]
["bitfinex-derivatives","ETHF0:USTF0",1758984688034,0.2268,4012.5,4012.4,4.67094]
["bitfinex-derivatives","ETHF0:USTF0",1758984690730,1.66546799,4013.0,4012.9,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1758984690925,3.205116,4013.0,4012.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758984691120,0.7831,4012.9,4012.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1758984691320,1.31767801,4012.9,4012.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1758984692820,2.756846,4012.9,4012.8,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1758984693015,2.756846,4012.9,4012.8,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1758984695733,12.966846,4012.9,4012.8,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1758984697030,11.52767801,4012.9,4012.8,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1758984698734,0.97917801,4012.9,4012.8,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1758984698935,2.418346,4012.9,4012.8,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1758984699531,2.756846,4012.9,4012.8,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1758984707030,0.76087801,4012.9,4012.8,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1758984712734,0.53457801,4012.9,4012.8,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1758984713031,0.74922704,4013.1,4013.0,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1758984713239,0.74917706,4013.1,4013.0,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1758984714537,0.53557706,4013.1,4013.0,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1758984717841,0.74917706,4013.1,4013.0,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1758984719847,0.74917706,4013.1,4013.0,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1758984721746,0.53557706,4013.1,4013.0,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1758984729254,0.53557706,4013.1,4013.0,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1758984729450,0.53557706,4013.1,4013.0,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1758984730757,0.74917706,4013.1,4013.0,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1758984731353,1.28527706,4013.1,4013.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758984731656,1.73353706,4013.1,4013.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758984731853,1.73353706,4013.1,4012.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758984732050,3.16615579,4013.0,4012.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758984732757,3.16615579,4013.0,4012.9,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1758984732957,3.16615579,4013.0,4012.9,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1758984733158,3.09035579,4013.0,4012.9,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1758984733958,3.09035579,4013.0,4012.9,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1758984735250,3.53862579,4013.0,4012.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758984736552,3.53862579,4013.0,4012.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758984736747,0.44829,4012.9,4012.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758984736954,1.29807706,4012.8,4012.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758984737960,1.74636706,4012.8,4012.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758984739156,1.74636706,4012.8,4012.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758984740254,1.74636706,4012.8,4012.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758984740457,1.74636706,4012.8,4012.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758984740954,1.74636706,4012.8,4012.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758984741165,1.74636706,4012.8,4012.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758984741462,1.74636706,4012.8,4012.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758984742359,1.74636706,4012.8,4012.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1758984742663,1.29807706,4012.8,4012.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758984743663,0.98677706,4012.8,4012.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758984744859,1.29597706,4012.8,4012.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758984750564,1.74426706,4012.8,4012.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758984751064,1.29597706,4012.8,4012.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758984751269,1.74426706,4012.8,4012.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758984752571,1.74426706,4012.8,4012.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758984753174,0.7382,4012.6,4012.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758984753368,3.51437579,4012.6,4012.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758984753874,3.51437579,4012.6,4012.5,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1758984754172,3.06605579,4012.6,4012.5,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1758984754372,3.06605579,4012.6,4012.5,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1758984756761,3.06605579,4012.6,4012.5,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1758984756962,2.75685579,4012.6,4012.5,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1758984757976,0.96457706,4012.6,4012.5,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1758984758275,0.76047706,4012.6,4012.5,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1758984759578,1.27377706,4012.6,4012.5,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1758984759978,0.76047706,4012.6,4012.5,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1758984760179,0.53557706,4012.6,4012.5,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1758984761873,0.53557706,4012.6,4012.5,4.52263]
["bitfinex-derivatives","ETHF0:USTF0",1758984762277,0.53557706,4012.6,4012.5,4.77363]
["bitfinex-derivatives","ETHF0:USTF0",1758984767195,0.87727,4013.0,4012.9,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1758984767392,3.20173167,4013.0,4012.9,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1758984770605,4.6402157,4013.0,4012.9,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1758984771797,4.1919457,4013.0,4012.9,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1758984774706,4.1919457,4013.0,4012.9,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758984776004,0.53526167,4013.0,4012.9,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758984777308,0.53526167,4013.0,4012.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758984777309,0.3385,4012.9,4012.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758984777501,2.7396457,4012.8,4012.7,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758984777702,2.7396457,4012.8,4012.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758984782514,2.7396457,4012.8,4012.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758984782714,0.53526167,4012.8,4012.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758984782910,0.53526167,4012.8,4012.7,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758984784514,3.9737,4013.3,4013.2,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1758984784707,4.50827903,4013.3,4013.2,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1758984785009,1.30047903,4013.3,4013.2,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1758984785713,1.30047903,4013.3,4013.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758984785916,1.74871903,4013.3,4013.2,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1758984786302,1.30047903,4013.3,4013.2,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1758984787203,0.53457903,4013.3,4013.2,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1758984787418,0.53457903,4013.3,4013.2,2.61993403]
["bitfinex-derivatives","ETHF0:USTF0",1758984788212,3.2078,4013.8,4013.7,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1758984788413,3.74230356,4013.8,4013.7,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1758984788613,3.96730356,4013.8,4013.7,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1758984789115,4.18770356,4013.8,4013.7,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1758984789716,0.97990356,4013.8,4013.7,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1758984790520,0.53450356,4013.8,4013.7,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1758984791320,0.53450356,4013.8,4013.7,1.39480294]
["bitfinex-derivatives","ETHF0:USTF0",1758984792718,0.53450356,4013.8,4013.7,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1758984793518,1.66348403,4014.0,4013.9,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1758984793716,2.19744063,4014.0,4013.9,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1758984795211,0.7589566,4014.0,4013.9,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1758984796112,0.7589566,4014.0,4013.9,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1758984796418,0.7858,4013.7,4013.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758984796618,2.22428403,4013.7,4013.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758984796809,1.88388403,4013.7,4013.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758984798008,0.00311655,4014.1,4014.0,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1758984798210,0.76169943,4014.1,4014.0,1.57786]
["bitfinex-derivatives","ETHF0:USTF0",1758984799012,0.53669943,4014.1,4014.0,1.57786]
["bitfinex-derivatives","ETHF0:USTF0",1758984799222,0.00311655,4014.1,4014.0,1.57786]
["bitfinex-derivatives","ETHF0:USTF0",1758984807420,0.00311655,4014.1,4014.0,6.57786]
["bitfinex-derivatives","ETHF0:USTF0",1758984810326,0.7513,4014.7,4014.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1758984810530,2.18978403,4014.7,4014.6,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1758984811426,2.19262921,4014.7,4014.6,1.04105488]
["bitfinex-derivatives","ETHF0:USTF0",1758984812918,2.19262921,4014.7,4014.6,0.79005488]
["bitfinex-derivatives","ETHF0:USTF0",1758984813125,0.7513,4014.0,4013.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758984813323,0.7513,4014.0,4013.9,1.25137]
["bitfinex-derivatives","ETHF0:USTF0",1758984813324,2.18978403,4014.0,4013.9,1.25137]
["bitfinex-derivatives","ETHF0:USTF0",1758984813528,2.18978403,4014.0,4013.9,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1758984813715,1.86238403,4014.0,4013.9,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1758984813915,2.18978403,4014.0,4013.9,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1758984814120,2.18978403,4014.0,4013.9,1.48021593]
["bitfinex-derivatives","ETHF0:USTF0",1758984817534,0.7513,4014.0,4013.9,1.48021593]
["bitfinex-derivatives","ETHF0:USTF0",1758984818121,0.2126,4014.0,4013.9,1.48021593]
["bitfinex-derivatives","ETHF0:USTF0",1758984818326,2.18978403,4014.3,4014.2,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1758984818525,4.83391899,4014.3,4014.2,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1758984819231,0.4239,4014.0,4013.9,0.00204593]
["bitfinex-derivatives","ETHF0:USTF0",1758984819424,2.31398403,4014.0,4013.9,0.70121593]
["bitfinex-derivatives","ETHF0:USTF0",1758984819624,2.84811899,4014.0,4013.9,1.04131593]
["bitfinex-derivatives","ETHF0:USTF0",1758984819825,2.72391899,4014.0,4013.9,1.25341593]
["bitfinex-derivatives","ETHF0:USTF0",1758984824235,0.95803496,4014.0,4013.9,1.48021593]
["bitfinex-derivatives","ETHF0:USTF0",1758984824436,0.53413496,4014.0,4013.9,2.91869996]
["bitfinex-derivatives","ETHF0:USTF0",1758984824739,3.42324518,4014.7,4014.6,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1758984824938,3.95744571,4014.7,4014.6,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1758984826228,4.49614571,4014.7,4014.6,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1758984826939,4.49614571,4014.7,4014.6,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1758984829545,4.49614571,4014.7,4014.6,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1758984831939,1.11994,4015.7,4014.6,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1758984831940,3.2078,4015.2,4014.6,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1758984832143,2.2113812,4016.3,4016.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758984832335,10.14,4016.3,4016.1,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1758984832540,1.7908709,4016.3,4016.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758984832948,1.79313596,4016.3,4016.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758984833744,11.32313596,4016.3,4015.9,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1758984833945,1.7908709,4016.0,4015.9,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1758984834153,11.6608709,4016.0,4015.9,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1758984837437,11.6608709,4016.0,4015.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1758984839049,11.9118709,4016.0,4015.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1758984839545,11.9118709,4016.0,4015.6,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1758984839740,1.7908709,4015.7,4015.6,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1758984839939,2.2388409,4015.7,4015.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1758984840843,1.7908709,4015.7,4015.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1758984841048,2.2388409,4015.7,4015.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1758984841943,2.2388409,4015.7,4015.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1758984842750,0.44796,4015.8,4015.7,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1758984842950,9.04796,4015.8,4015.7,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1758984843749,8.6,4015.8,4015.7,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1758984844051,9.12269303,4015.8,4015.7,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1758984844951,1.03269303,4015.8,4015.7,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1758984848448,0.52269303,4015.8,4015.7,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1758984851762,0.97065303,4015.8,4015.7,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1758984856059,0.52269303,4015.8,4015.7,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1758984856263,3.65572,4016.2,4016.1,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1758984856461,4.17982601,4016.2,4016.1,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1758984857151,0.52410601,4016.2,4016.1,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1758984857457,0.97201601,4016.2,4016.1,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1758984858652,0.97201601,4016.2,4016.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758984858849,0.97201601,4016.2,4016.1,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1758984861560,0.52410601,4016.2,4016.1,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1758984861956,0.97201601,4016.2,4016.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758984862265,0.97201601,4016.2,4016.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1758984862460,0.97201601,4016.2,4016.1,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1758984863663,0.97201601,4016.2,4016.1,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1758984865754,0.52410601,4016.2,4016.1,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1758984867871,2.76288691,4016.2,4016.1,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1758984868658,2.31497691,4016.2,4016.1,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1758984868859,2.76288691,4016.2,4016.1,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1758984869060,0.52410601,4016.2,4016.1,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1758984877272,0.52410601,4016.2,4016.1,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1758984877273,0.97201601,4016.2,4016.1,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1758984877675,0.97201601,4016.2,4016.1,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1758984878975,0.52410601,4016.2,4016.1,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1758984893284,0.251,4016.9,4016.1,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1758984893285,0.4287,4017.2,4016.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758984893476,10.89032309,4017.2,4017.1,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1758984894488,10.89211263,4017.2,4017.1,1.19755027]
["bitfinex-derivatives","ETHF0:USTF0",1758984899197,0.59508954,4017.2,4017.1,1.19755027]
["bitfinex-derivatives","ETHF0:USTF0",1758984900279,0.80048954,4017.2,4017.1,1.19755027]
["bitfinex-derivatives","ETHF0:USTF0",1758984900482,1.13628954,4017.2,4017.1,1.19755027]
["bitfinex-derivatives","ETHF0:USTF0",1758984904183,6.47628954,4017.2,4017.1,0.98595027]
["bitfinex-derivatives","ETHF0:USTF0",1758984904394,6.92408954,4017.2,4017.1,0.98595027]
["bitfinex-derivatives","ETHF0:USTF0",1758984904893,7.91211263,4017.2,4017.1,0.98595027]
["bitfinex-derivatives","ETHF0:USTF0",1758984905292,8.43255817,4017.2,4017.1,0.98595027]
["bitfinex-derivatives","ETHF0:USTF0",1758984908687,6.99673508,4017.2,4017.1,0.98595027]
["bitfinex-derivatives","ETHF0:USTF0",1758984908893,8.43255817,4017.2,4017.1,0.98595027]
["bitfinex-derivatives","ETHF0:USTF0",1758984917192,8.43255817,4017.2,4017.1,0.77245027]
["bitfinex-derivatives","ETHF0:USTF0",1758984917699,10.56718126,4017.2,4017.1,0.00274027]
["bitfinex-derivatives","ETHF0:USTF0",1758984917999,9.13135817,4017.2,4017.1,0.00274027]
["bitfinex-derivatives","ETHF0:USTF0",1758984930304,0.44788,4016.5,4016.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758984930505,11.84920309,4016.5,4016.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758984930704,12.36964863,4016.5,4016.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758984931103,1.2124,4016.3,4016.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758984931399,12.26866863,4016.3,4016.2,0.34149164]
["bitfinex-derivatives","ETHF0:USTF0",1758984931705,12.26866863,4016.3,4016.2,0.55859164]
["bitfinex-derivatives","ETHF0:USTF0",1758984932403,12.51966863,4016.3,4016.2,1.00650164]
["bitfinex-derivatives","ETHF0:USTF0",1758984933105,15.72746863,4016.3,4016.2,0.00259164]
["bitfinex-derivatives","ETHF0:USTF0",1758984938002,15.72693261,4016.3,4016.2,0.00259164]
["bitfinex-derivatives","ETHF0:USTF0",1758984943613,15.72693261,4016.3,4016.2,0.34149164]
["bitfinex-derivatives","ETHF0:USTF0",1758984946115,15.72693261,4016.3,4016.2,0.00259164]
["bitfinex-derivatives","ETHF0:USTF0",1758984946815,15.72693261,4016.3,4016.2,0.34149164]
["bitfinex-derivatives","ETHF0:USTF0",1758984952517,14.29110952,4016.3,4016.2,0.34149164]
["bitfinex-derivatives","ETHF0:USTF0",1758984952718,16.08121421,4016.3,4016.2,0.34149164]
["bitfinex-derivatives","ETHF0:USTF0",1758984952921,16.08121421,4016.3,4016.2,0.00259164]
["bitfinex-derivatives","ETHF0:USTF0",1758984963227,17.86072295,4016.3,4016.2,0.00259164]
["bitfinex-derivatives","ETHF0:USTF0",1758984981731,0.65447,4015.6,4015.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758984981932,9.42990952,4015.6,4015.5,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1758984982333,9.42990952,4015.6,4015.5,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1758984982843,9.42990952,4015.6,4015.5,1.32901062]
["bitfinex-derivatives","ETHF0:USTF0",1758984983340,4.27990952,4015.6,4015.5,1.32901062]
["bitfinex-derivatives","ETHF0:USTF0",1758984992744,4.48630952,4015.6,4015.5,1.32901062]
["bitfinex-derivatives","ETHF0:USTF0",1758984995149,4.93428952,4015.6,4015.5,1.32901062]
["bitfinex-derivatives","ETHF0:USTF0",1758984998051,4.48630952,4015.6,4015.5,1.32901062]
["bitfinex-derivatives","ETHF0:USTF0",1758984999054,4.93428952,4015.6,4015.5,1.32901062]
["bitfinex-derivatives","ETHF0:USTF0",1758985000558,5.46468952,4015.6,4015.5,1.32901062]
["bitfinex-derivatives","ETHF0:USTF0",1758985000755,5.46468952,4015.6,4015.5,6.58001062]
["bitfinex-derivatives","ETHF0:USTF0",1758985000756,0.51990952,4015.6,4015.5,6.58001062]
["bitfinex-derivatives","ETHF0:USTF0",1758985001056,1.25830095,4016.1,4016.0,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1758985001354,4.96000095,4016.1,4016.0,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1758985004956,5.26830095,4016.1,4016.0,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1758985009269,5.71622095,4016.1,4016.0,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1758985009663,5.71622095,4016.1,4016.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758985010381,5.26830095,4016.1,4016.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758985010772,5.71622095,4016.1,4016.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758985011560,5.71622095,4016.1,4016.0,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1758985012669,5.26830095,4016.1,4016.0,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1758985012867,4.96000095,4016.1,4016.0,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1758985013470,0.52150095,4016.1,4016.0,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1758985014068,0.52150095,4016.1,4016.0,6.33943]
["bitfinex-derivatives","ETHF0:USTF0",1758985014572,0.52150095,4016.1,4016.0,7.77520648]
["bitfinex-derivatives","ETHF0:USTF0",1758985015166,1.87767648,4016.6,4016.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1758985015366,2.71695152,4016.6,4016.5,1.56547]
["bitfinex-derivatives","ETHF0:USTF0",1758985019270,2.71695152,4016.6,4016.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758985019474,2.71695152,4016.6,4016.5,1.56547]
["bitfinex-derivatives","ETHF0:USTF0",1758985021876,0.7606,4016.2,4016.1,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1758985022072,11.78695152,4016.2,4016.1,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758985022977,11.78695152,4016.2,4016.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1758985023998,11.78695152,4016.2,4016.1,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1758985027685,12.23486152,4016.2,4016.1,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1758985027886,3.16486152,4016.2,4016.1,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1758985029176,0.96848504,4016.2,4016.1,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1758985029383,0.52057504,4016.2,4016.1,2.62138648]
["bitfinex-derivatives","ETHF0:USTF0",1758985034390,0.52057504,4016.2,4016.1,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1758985034592,1.25927504,4016.2,4016.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758985034790,1.18664,4015.9,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985035091,11.51299152,4015.9,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985036294,0.44798,4015.6,4015.5,0.00272062]
["bitfinex-derivatives","ETHF0:USTF0",1758985036492,10.34725504,4015.6,4015.5,0.00272062]
["bitfinex-derivatives","ETHF0:USTF0",1758985036893,11.78303152,4015.6,4015.5,0.00272062]
["bitfinex-derivatives","ETHF0:USTF0",1758985038892,10.59825504,4015.6,4015.5,0.00272062]
["bitfinex-derivatives","ETHF0:USTF0",1758985040511,1.52117504,4015.6,4015.5,0.90672062]
["bitfinex-derivatives","ETHF0:USTF0",1758985040800,1.52117504,4015.6,4015.5,1.35471062]
["bitfinex-derivatives","ETHF0:USTF0",1758985041289,1.82927504,4015.6,4015.5,1.35471062]
["bitfinex-derivatives","ETHF0:USTF0",1758985041893,1.52117504,4015.6,4015.5,1.35471062]
["bitfinex-derivatives","ETHF0:USTF0",1758985042097,0.95117504,4015.6,4015.5,1.35471062]
["bitfinex-derivatives","ETHF0:USTF0",1758985043392,0.73767504,4015.6,4015.5,1.35471062]
["bitfinex-derivatives","ETHF0:USTF0",1758985043602,1.43577648,4016.1,4015.5,1.15772062]
["bitfinex-derivatives","ETHF0:USTF0",1758985043793,4.57807648,4016.1,4016.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758985043994,5.62820572,4016.1,4016.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758985044296,5.62820572,4016.1,4016.0,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1758985044497,5.31300572,4016.1,4016.0,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1758985045105,5.62820572,4016.1,4016.0,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1758985045800,0.51952924,4016.1,4016.0,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1758985046101,0.73182924,4016.1,4016.0,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1758985047394,1.26242924,4016.1,4016.0,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1758985048098,1.26242924,4016.1,4016.0,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1758985049001,0.94722924,4016.1,4016.0,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1758985049604,0.73182924,4016.1,4016.0,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1758985050907,0.51952924,4016.1,4016.0,3.02880648]
["bitfinex-derivatives","ETHF0:USTF0",1758985052505,0.66018,4016.5,4016.4,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1758985052706,3.19981219,4016.5,4016.4,4.41659]
["bitfinex-derivatives","ETHF0:USTF0",1758985053305,2.75193219,4016.5,4016.4,4.41659]
["bitfinex-derivatives","ETHF0:USTF0",1758985056199,0.51963219,4016.5,4016.4,4.66759]
["bitfinex-derivatives","ETHF0:USTF0",1758985056595,0.73193219,4016.5,4016.4,4.66759]
["bitfinex-derivatives","ETHF0:USTF0",1758985057505,0.51963219,4016.5,4016.4,4.66759]
["bitfinex-derivatives","ETHF0:USTF0",1758985058905,0.73193219,4016.5,4016.4,4.66759]
["bitfinex-derivatives","ETHF0:USTF0",1758985060701,0.51963219,4016.5,4016.4,4.66759]
["bitfinex-derivatives","ETHF0:USTF0",1758985087834,0.96751219,4016.5,4016.4,4.66759]
["bitfinex-derivatives","ETHF0:USTF0",1758985088332,11.84995903,4016.5,4016.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758985088530,1.21093,4016.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985088729,10.36056219,4016.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985088932,10.36056219,4016.0,4015.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758985089127,10.36056219,4016.0,4015.9,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758985091332,10.36056219,4016.0,4015.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758985092028,0.44798,4015.6,4015.5,0.13392062]
["bitfinex-derivatives","ETHF0:USTF0",1758985092231,1.21098,4015.6,4015.5,0.59762062]
["bitfinex-derivatives","ETHF0:USTF0",1758985092532,1.73061219,4015.6,4015.5,1.15142062]
["bitfinex-derivatives","ETHF0:USTF0",1758985092924,1.73061219,4015.6,4015.5,1.59941062]
["bitfinex-derivatives","ETHF0:USTF0",1758985094733,1.73061219,4015.6,4015.5,1.15142062]
["bitfinex-derivatives","ETHF0:USTF0",1758985095728,1.73061219,4015.6,4015.5,1.59941062]
["bitfinex-derivatives","ETHF0:USTF0",1758985096235,1.73061219,4015.6,4015.5,0.90042062]
["bitfinex-derivatives","ETHF0:USTF0",1758985096436,1.73061219,4015.6,4015.5,1.59941062]
["bitfinex-derivatives","ETHF0:USTF0",1758985097235,1.41231219,4015.6,4015.5,1.59941062]
["bitfinex-derivatives","ETHF0:USTF0",1758985097936,0.96433219,4015.6,4015.5,1.59941062]
["bitfinex-derivatives","ETHF0:USTF0",1758985099230,1.41231219,4015.6,4015.5,1.59941062]
["bitfinex-derivatives","ETHF0:USTF0",1758985102238,0.51963219,4015.6,4015.5,1.59941062]
["bitfinex-derivatives","ETHF0:USTF0",1758985102534,0.44796,4015.8,4015.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758985102734,1.19508236,4015.8,4015.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758985103235,0.74712236,4015.8,4015.7,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1758985103638,0.52162236,4015.8,4015.7,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1758985103839,0.44792,4016.1,4016.0,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1758985104037,9.54955257,4016.1,4016.0,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1758985104446,9.76715257,4016.1,4016.0,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1758985104742,9.31923257,4016.1,4016.0,4.54182]
["bitfinex-derivatives","ETHF0:USTF0",1758985105133,2.66923257,4016.1,4016.0,4.54182]
["bitfinex-derivatives","ETHF0:USTF0",1758985106339,3.11715257,4016.1,4016.0,4.54182]
["bitfinex-derivatives","ETHF0:USTF0",1758985106647,3.65205257,4016.1,4016.0,4.54182]
["bitfinex-derivatives","ETHF0:USTF0",1758985109649,13.41119941,4016.1,4016.0,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1758985109853,13.41119941,4016.1,4016.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758985115056,13.41119941,4016.1,4016.0,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1758985115258,5.40899941,4016.1,4016.0,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1758985115457,4.96107941,4016.1,4016.0,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1758985115854,2.94923257,4016.1,4016.0,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1758985116057,0.52163257,4016.1,4016.0,4.54183]
["bitfinex-derivatives","ETHF0:USTF0",1758985117056,0.73923257,4016.1,4016.0,4.54183]
["bitfinex-derivatives","ETHF0:USTF0",1758985120260,1.18715257,4016.1,4016.0,4.54183]
["bitfinex-derivatives","ETHF0:USTF0",1758985121557,1.72205257,4016.1,4016.0,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1758985121762,1.72205257,4016.1,4016.0,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758985122063,1.72205257,4016.1,4016.0,4.79283]
["bitfinex-derivatives","ETHF0:USTF0",1758985123766,1.72205257,4016.1,4016.0,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758985124161,3.51119941,4016.1,4016.0,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1758985124465,3.51119941,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985124668,3.51119941,4016.1,4016.0,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758985126472,3.76219941,4016.1,4016.0,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758985127267,12.44219941,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985127767,12.44219941,4016.1,4016.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1758985128366,12.44219941,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985131973,12.44219941,4016.1,4016.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1758985134470,0.98478,4015.6,4015.5,3.21052062]
["bitfinex-derivatives","ETHF0:USTF0",1758985134669,10.86201257,4015.6,4015.5,3.21052062]
["bitfinex-derivatives","ETHF0:USTF0",1758985135073,10.86201257,4015.6,4015.5,3.52532062]
["bitfinex-derivatives","ETHF0:USTF0",1758985137375,1.73201257,4015.6,4015.5,3.52532062]
["bitfinex-derivatives","ETHF0:USTF0",1758985137576,1.73201257,4015.6,4015.5,3.73102062]
["bitfinex-derivatives","ETHF0:USTF0",1758985138676,3.16874483,4015.6,4015.5,3.73102062]
["bitfinex-derivatives","ETHF0:USTF0",1758985138870,11.88874483,4015.6,4015.5,3.73102062]
["bitfinex-derivatives","ETHF0:USTF0",1758985140178,11.88874483,4015.6,4015.5,3.52532062]
["bitfinex-derivatives","ETHF0:USTF0",1758985140370,11.88874483,4015.6,4015.5,3.73102062]
["bitfinex-derivatives","ETHF0:USTF0",1758985141067,11.88874483,4015.6,4015.5,3.52532062]
["bitfinex-derivatives","ETHF0:USTF0",1758985141273,11.88874483,4015.6,4015.5,3.73102062]
["bitfinex-derivatives","ETHF0:USTF0",1758985143681,7.13754483,4015.6,4015.5,4.52231062]
["bitfinex-derivatives","ETHF0:USTF0",1758985144080,0.52163257,4015.6,4015.5,4.52231062]
["bitfinex-derivatives","ETHF0:USTF0",1758985144274,0.44793,4016.0,4015.9,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758985144476,1.22131063,4016.0,4015.9,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758985145574,1.44691063,4016.0,4015.9,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758985148576,1.44691063,4016.0,4015.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758985148783,1.99421063,4016.0,4015.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758985149585,0.88498,4015.6,4015.5,3.21052062]
["bitfinex-derivatives","ETHF0:USTF0",1758985149889,3.43109289,4015.6,4015.5,3.21052062]
["bitfinex-derivatives","ETHF0:USTF0",1758985150075,3.43109289,4015.6,4015.5,3.53932062]
["bitfinex-derivatives","ETHF0:USTF0",1758985151887,0.52238063,4015.6,4015.5,4.78611062]
["bitfinex-derivatives","ETHF0:USTF0",1758985152184,2.11550874,4016.6,4015.5,4.78611062]
["bitfinex-derivatives","ETHF0:USTF0",1758985152185,2.36133226,4016.3,4016.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758985152384,13.09422064,4016.3,4016.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758985152588,12.39532064,4016.3,4016.2,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1758985152784,0.52288838,4016.3,4016.2,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1758985153584,0.52288838,4016.3,4016.2,4.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758985155975,0.52288838,4016.3,4016.2,4.64871]
["bitfinex-derivatives","ETHF0:USTF0",1758985166392,0.52288838,4016.3,4016.2,4.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758985166601,2.69572064,4016.3,4016.2,4.64871]
["bitfinex-derivatives","ETHF0:USTF0",1758985166992,2.37382064,4016.3,4016.2,4.64871]
["bitfinex-derivatives","ETHF0:USTF0",1758985167294,0.52288838,4016.3,4016.2,4.64871]
["bitfinex-derivatives","ETHF0:USTF0",1758985187406,0.97078838,4016.3,4016.2,4.64871]
["bitfinex-derivatives","ETHF0:USTF0",1758985187610,12.04362064,4016.3,4016.2,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758985188804,12.04362064,4016.3,4016.2,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1758985189009,12.04362064,4016.3,4016.2,4.21021]
["bitfinex-derivatives","ETHF0:USTF0",1758985189503,10.60688838,4016.3,4016.2,4.21021]
["bitfinex-derivatives","ETHF0:USTF0",1758985189698,12.04362064,4016.3,4016.2,4.21021]
["bitfinex-derivatives","ETHF0:USTF0",1758985191818,12.04362064,4016.3,4016.2,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1758985192819,12.04362064,4016.3,4016.2,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758985193134,12.04362064,4016.3,4016.2,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1758985193418,12.04362064,4016.3,4016.2,4.20421]
["bitfinex-derivatives","ETHF0:USTF0",1758985199223,10.28498838,4016.3,4016.2,4.41151]
["bitfinex-derivatives","ETHF0:USTF0",1758985199423,5.84172064,4016.3,4016.2,4.41151]
["bitfinex-derivatives","ETHF0:USTF0",1758985200112,5.70892064,4016.3,4016.2,4.41151]
["bitfinex-derivatives","ETHF0:USTF0",1758985200319,0.52288838,4016.3,4016.2,4.41151]
["bitfinex-derivatives","ETHF0:USTF0",1758985200914,0.74188838,4016.3,4016.2,4.41151]
["bitfinex-derivatives","ETHF0:USTF0",1758985201434,1.18978838,4016.3,4016.2,4.41151]
["bitfinex-derivatives","ETHF0:USTF0",1758985201617,1.72278838,4016.3,4016.2,4.41151]
["bitfinex-derivatives","ETHF0:USTF0",1758985201921,12.05278838,4016.3,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985202113,0.752,4015.8,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985202314,12.4241792,4015.8,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985202515,12.8721392,4015.8,4015.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1758985202714,12.8721392,4015.8,4015.7,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1758985203624,12.8721392,4015.8,4015.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1758985204532,12.8721392,4015.8,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985204533,13.1221392,4015.8,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985204725,18.1221392,4015.8,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985204922,1.19998,4015.6,4015.5,0.00272062]
["bitfinex-derivatives","ETHF0:USTF0",1758985205123,1.97286838,4015.6,4015.5,0.00272062]
["bitfinex-derivatives","ETHF0:USTF0",1758985205620,10.95286838,4015.6,4015.5,0.00272062]
["bitfinex-derivatives","ETHF0:USTF0",1758985211722,1.97286838,4015.6,4015.5,0.31532062]
["bitfinex-derivatives","ETHF0:USTF0",1758985212026,5.52286838,4015.6,4015.5,0.52822062]
["bitfinex-derivatives","ETHF0:USTF0",1758985216128,5.52286838,4015.6,4015.5,0.31532062]
["bitfinex-derivatives","ETHF0:USTF0",1758985216333,11.75286838,4015.6,4015.5,0.31532062]
["bitfinex-derivatives","ETHF0:USTF0",1758985216530,13.5421592,4015.6,4015.5,0.31532062]
["bitfinex-derivatives","ETHF0:USTF0",1758985216832,13.5421592,4015.6,4015.5,0.00272062]
["bitfinex-derivatives","ETHF0:USTF0",1758985217324,13.5421592,4015.6,4015.5,0.31532062]
["bitfinex-derivatives","ETHF0:USTF0",1758985219528,0.44801,4015.3,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985219835,0.7498,4014.8,4014.7,0.66097]
["bitfinex-derivatives","ETHF0:USTF0",1758985220142,1.27268838,4014.8,4014.7,0.66097]
["bitfinex-derivatives","ETHF0:USTF0",1758985220331,1.27268838,4014.8,4014.7,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758985220631,1.27268838,4014.8,4014.7,1.20092505]
["bitfinex-derivatives","ETHF0:USTF0",1758985221323,1.72075838,4014.8,4014.7,0.97642505]
["bitfinex-derivatives","ETHF0:USTF0",1758985221523,1.72075838,4014.8,4014.7,0.52835505]
["bitfinex-derivatives","ETHF0:USTF0",1758985221725,1.72075838,4014.8,4014.7,0.97643505]
["bitfinex-derivatives","ETHF0:USTF0",1758985223839,1.72075838,4014.8,4014.7,1.20093505]
["bitfinex-derivatives","ETHF0:USTF0",1758985226630,1.72075838,4014.8,4014.7,0.00285505]
["bitfinex-derivatives","ETHF0:USTF0",1758985227236,1.72075838,4014.8,4014.7,0.33255505]
["bitfinex-derivatives","ETHF0:USTF0",1758985228432,1.72075838,4014.8,4014.7,0.78063505]
["bitfinex-derivatives","ETHF0:USTF0",1758985230240,1.72075838,4014.8,4014.7,1.00703505]
["bitfinex-derivatives","ETHF0:USTF0",1758985230843,1.72075838,4014.8,4014.7,0.55895505]
["bitfinex-derivatives","ETHF0:USTF0",1758985231443,1.72075838,4014.8,4014.7,1.00703505]
["bitfinex-derivatives","ETHF0:USTF0",1758985233146,1.72075838,4014.8,4014.7,0.00285505]
["bitfinex-derivatives","ETHF0:USTF0",1758985233343,11.59075838,4014.8,4014.7,0.00285505]
["bitfinex-derivatives","ETHF0:USTF0",1758985234647,11.59004481,4014.8,4014.7,0.00285505]
["bitfinex-derivatives","ETHF0:USTF0",1758985242460,13.37933563,4014.8,4014.7,0.00285505]
["bitfinex-derivatives","ETHF0:USTF0",1758985246064,13.37933563,4014.8,4014.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758985246065,1.20395,4014.1,4014.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758985246368,1.20399,4013.7,4013.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758985246669,1.72616481,4013.7,4013.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758985246865,1.72616481,4013.7,4013.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758985247066,1.72616481,4013.7,4013.6,0.76913247]
["bitfinex-derivatives","ETHF0:USTF0",1758985247067,1.7283023,4013.7,4013.6,0.76913247]
["bitfinex-derivatives","ETHF0:USTF0",1758985247468,1.2801123,4013.7,4013.6,1.21733247]
["bitfinex-derivatives","ETHF0:USTF0",1758985248564,0.9547123,4013.7,4013.6,1.21733247]
["bitfinex-derivatives","ETHF0:USTF0",1758985248762,0.5243123,4013.7,4013.6,1.21733247]
["bitfinex-derivatives","ETHF0:USTF0",1758985248969,0.5243123,4013.7,4013.6,4.42513247]
["bitfinex-derivatives","ETHF0:USTF0",1758985249178,0.00213749,4013.7,4013.6,9.42513247]
["bitfinex-derivatives","ETHF0:USTF0",1758985249868,0.00213749,4013.7,4013.6,11.21442329]
["bitfinex-derivatives","ETHF0:USTF0",1758985255776,0.00213749,4013.7,4013.6,9.42513247]
["bitfinex-derivatives","ETHF0:USTF0",1758985256778,0.66302749,4013.7,4013.6,4.42513247]
["bitfinex-derivatives","ETHF0:USTF0",1758985257080,1.19042749,4013.7,4013.6,4.67513247]
["bitfinex-derivatives","ETHF0:USTF0",1758985257281,1.71274149,4013.7,4013.6,4.42513247]
["bitfinex-derivatives","ETHF0:USTF0",1758985259088,1.39984149,4013.7,4013.6,4.42513247]
["bitfinex-derivatives","ETHF0:USTF0",1758985259278,1.71274149,4013.7,4013.6,4.42513247]
["bitfinex-derivatives","ETHF0:USTF0",1758985259770,1.39984149,4013.7,4013.6,4.42513247]
["bitfinex-derivatives","ETHF0:USTF0",1758985265178,1.18534149,4013.7,4013.6,4.42513247]
["bitfinex-derivatives","ETHF0:USTF0",1758985265784,1.18534149,4013.7,4013.6,3.97693247]
["bitfinex-derivatives","ETHF0:USTF0",1758985266881,10.58274149,4013.7,4013.6,3.97693247]
["bitfinex-derivatives","ETHF0:USTF0",1758985267084,10.58274149,4013.7,4013.6,3.76593247]
["bitfinex-derivatives","ETHF0:USTF0",1758985270478,10.58274149,4013.7,4013.6,0.00203247]
["bitfinex-derivatives","ETHF0:USTF0",1758985271281,10.58274149,4013.7,4013.6,0.30903247]
["bitfinex-derivatives","ETHF0:USTF0",1758985271676,15.58274149,4013.7,4013.6,0.00203247]
["bitfinex-derivatives","ETHF0:USTF0",1758985273782,10.26984149,4013.7,4013.6,0.73753247]
["bitfinex-derivatives","ETHF0:USTF0",1758985273987,12.29310175,4013.7,4013.6,0.73753247]
["bitfinex-derivatives","ETHF0:USTF0",1758985274485,12.29310175,4013.7,4013.6,0.52203247]
["bitfinex-derivatives","ETHF0:USTF0",1758985275588,12.29310175,4013.7,4013.6,0.30903247]
["bitfinex-derivatives","ETHF0:USTF0",1758985277685,12.29310175,4013.7,4013.6,0.00203247]
["bitfinex-derivatives","ETHF0:USTF0",1758985277994,12.29310175,4013.7,4013.6,0.52203247]
["bitfinex-derivatives","ETHF0:USTF0",1758985278193,12.29310175,4013.7,4012.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758985278194,0.44827,4013.0,4012.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758985278485,0.4315,4012.8,4012.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758985278785,1.68776026,4013.0,4012.9,0.66128]
["bitfinex-derivatives","ETHF0:USTF0",1758985278984,2.20971824,4013.0,4012.9,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1758985279183,2.20971824,4013.0,4012.9,1.18574809]
["bitfinex-derivatives","ETHF0:USTF0",1758985279585,0.77195798,4013.0,4012.9,1.18574809]
["bitfinex-derivatives","ETHF0:USTF0",1758985280684,0.52195798,4013.0,4012.9,1.18574809]
["bitfinex-derivatives","ETHF0:USTF0",1758985282293,0.97022798,4013.0,4012.9,1.18574809]
["bitfinex-derivatives","ETHF0:USTF0",1758985282795,1.19132798,4013.0,4012.9,1.18574809]
["bitfinex-derivatives","ETHF0:USTF0",1758985283493,2.62908824,4013.0,4012.9,1.18574809]
["bitfinex-derivatives","ETHF0:USTF0",1758985284095,2.62908824,4013.0,4012.9,0.73746809]
["bitfinex-derivatives","ETHF0:USTF0",1758985284498,3.17128824,4013.0,4012.9,0.73746809]
["bitfinex-derivatives","ETHF0:USTF0",1758985286396,3.17128824,4013.0,4012.9,0.52196809]
["bitfinex-derivatives","ETHF0:USTF0",1758985286598,1.73352798,4013.0,4012.9,0.30896809]
["bitfinex-derivatives","ETHF0:USTF0",1758985288293,1.73352798,4013.0,4012.9,0.00196809]
["bitfinex-derivatives","ETHF0:USTF0",1758985288796,1.73352798,4013.0,4012.9,0.32626809]
["bitfinex-derivatives","ETHF0:USTF0",1758985290205,1.80012798,4013.0,4012.9,0.00196809]
["bitfinex-derivatives","ETHF0:USTF0",1758985290402,11.69012798,4013.0,4012.9,0.00196809]
["bitfinex-derivatives","ETHF0:USTF0",1758985291101,11.69012798,4013.0,4012.9,0.32626809]
["bitfinex-derivatives","ETHF0:USTF0",1758985296206,11.69012798,4013.0,4012.9,0.00196809]
["bitfinex-derivatives","ETHF0:USTF0",1758985296605,0.7653,4012.4,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985296800,2.65142026,4012.2,4012.1,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758985296997,3.17337824,4012.2,4012.1,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758985297393,3.17337824,4012.2,4012.1,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758985297599,3.17337824,4012.2,4012.1,3.97888395]
["bitfinex-derivatives","ETHF0:USTF0",1758985297801,2.83717824,4012.2,4012.1,4.42725395]
["bitfinex-derivatives","ETHF0:USTF0",1758985298300,2.38881824,4012.2,4012.1,4.42725395]
["bitfinex-derivatives","ETHF0:USTF0",1758985298606,2.83717824,4012.2,4012.1,4.42725395]
["bitfinex-derivatives","ETHF0:USTF0",1758985298791,2.18281824,4012.2,4012.1,4.42725395]
["bitfinex-derivatives","ETHF0:USTF0",1758985299196,2.63117824,4012.2,4012.1,4.42725395]
["bitfinex-derivatives","ETHF0:USTF0",1758985299806,2.18281824,4012.2,4012.1,4.42725395]
["bitfinex-derivatives","ETHF0:USTF0",1758985306407,2.63117824,4012.2,4012.1,4.42725395]
["bitfinex-derivatives","ETHF0:USTF0",1758985307010,2.63117824,4012.2,4012.1,4.67725395]
["bitfinex-derivatives","ETHF0:USTF0",1758985307899,2.18281824,4012.2,4012.1,4.67725395]
["bitfinex-derivatives","ETHF0:USTF0",1758985308811,0.52195798,4012.2,4012.1,4.67725395]
["bitfinex-derivatives","ETHF0:USTF0",1758985312116,0.74505798,4012.2,4012.1,4.67725395]
["bitfinex-derivatives","ETHF0:USTF0",1758985313113,0.52195798,4012.2,4012.1,4.67725395]
["bitfinex-derivatives","ETHF0:USTF0",1758985321430,1.21033,4013.3,4013.2,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1758985321620,0.87636,4013.1,4013.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1758985321925,1.33777,4013.0,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985322126,10.05777,4013.0,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985322515,11.85061038,4013.0,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985323526,11.85061038,4013.0,4012.9,3.65608]
["bitfinex-derivatives","ETHF0:USTF0",1758985325429,2.68234038,4013.0,4012.9,4.21568]
["bitfinex-derivatives","ETHF0:USTF0",1758985328524,2.68234038,4013.0,4012.9,4.42708]
["bitfinex-derivatives","ETHF0:USTF0",1758985329626,3.13061038,4013.0,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985329927,1.20474,4012.4,4012.3,3.86075]
["bitfinex-derivatives","ETHF0:USTF0",1758985330135,0.7564,4012.4,4012.3,4.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758985330636,1.20474,4012.4,4012.3,4.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758985331021,1.20474,4012.4,4012.3,4.65195]
["bitfinex-derivatives","ETHF0:USTF0",1758985331230,0.7564,4012.4,4012.3,4.65195]
["bitfinex-derivatives","ETHF0:USTF0",1758985331935,1.20474,4012.4,4012.3,4.65195]
["bitfinex-derivatives","ETHF0:USTF0",1758985332135,1.20474,4012.4,4012.3,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758985333238,1.20474,4012.4,4012.3,4.65195]
["bitfinex-derivatives","ETHF0:USTF0",1758985333436,1.72443244,4012.4,4012.3,4.65195]
["bitfinex-derivatives","ETHF0:USTF0",1758985333737,1.72443244,4012.4,4012.3,4.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758985334738,1.72443244,4012.4,4012.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758985334937,1.27609244,4012.4,4012.3,4.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758985335140,1.72442244,4012.4,4012.3,4.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758985336144,9.97442244,4012.4,4012.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758985336340,0.7564,4011.4,4011.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758985336639,3.06893282,4011.4,4011.3,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1758985337233,3.06893282,4011.4,4011.3,1.44616986]
["bitfinex-derivatives","ETHF0:USTF0",1758985337431,1.79284038,4012.0,4011.9,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1758985337638,2.31227374,4012.0,4011.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1758985337838,2.52347374,4012.0,4011.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1758985338045,2.86397374,4012.0,4011.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1758985339445,3.51705374,4012.0,4011.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758985339648,13.65175374,4012.0,4011.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758985340546,13.65175374,4012.0,4011.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758985340745,13.65175374,4012.0,4011.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758985340945,13.65175374,4012.0,4011.9,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1758985341247,13.65175374,4012.0,4011.9,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1758985343248,13.65175374,4012.0,4011.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758985343448,13.65175374,4012.0,4011.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758985344149,0.7709,4011.7,4011.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1758985344447,3.08317374,4011.7,4011.6,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1758985344647,3.08317374,4011.7,4011.6,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1758985345543,3.53158374,4011.7,4011.6,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1758985345944,3.08317374,4011.7,4011.6,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1758985346145,3.08317374,4011.7,4011.6,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1758985347240,0.7709,4011.4,4011.3,0.00190986]
["bitfinex-derivatives","ETHF0:USTF0",1758985347448,2.56374038,4011.4,4011.3,0.00190986]
["bitfinex-derivatives","ETHF0:USTF0",1758985347650,2.56374038,4011.4,4011.3,1.17485986]
["bitfinex-derivatives","ETHF0:USTF0",1758985348151,3.01219038,4011.4,4011.3,1.17485986]
["bitfinex-derivatives","ETHF0:USTF0",1758985348942,3.01219038,4011.4,4011.3,0.20710986]
["bitfinex-derivatives","ETHF0:USTF0",1758985349252,3.01219038,4011.4,4011.3,0.00190986]
["bitfinex-derivatives","ETHF0:USTF0",1758985349549,12.04072594,4011.4,4011.3,0.00190986]
["bitfinex-derivatives","ETHF0:USTF0",1758985349742,0.4329,4010.6,4010.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758985349943,0.7709,4010.6,4010.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1758985350545,0.7709,4010.6,4010.5,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1758985350948,0.77382919,4010.6,4010.5,0.65614075]
["bitfinex-derivatives","ETHF0:USTF0",1758985352345,0.77382919,4010.6,4010.5,0.97014075]
["bitfinex-derivatives","ETHF0:USTF0",1758985354554,0.77382919,4010.6,4010.5,1.17544075]
["bitfinex-derivatives","ETHF0:USTF0",1758985354847,0.55282919,4010.6,4010.5,1.30764075]
["bitfinex-derivatives","ETHF0:USTF0",1758985355042,0.00292919,4010.6,4010.5,1.30764075]
["bitfinex-derivatives","ETHF0:USTF0",1758985360256,0.00292919,4010.6,4010.5,1.55764075]
["bitfinex-derivatives","ETHF0:USTF0",1758985360561,2.22574038,4010.8,4010.7,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1758985360754,2.56374038,4010.8,4010.7,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1758985361262,3.01225038,4010.8,4010.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758985361458,3.01459021,4010.8,4010.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1758985362159,2.56608021,4010.8,4010.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1758985362660,2.56608021,4010.8,4010.7,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1758985363053,3.01459021,4010.8,4010.7,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1758985363254,3.0852637,4010.8,4010.7,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1758985363453,3.5337737,4010.8,4010.7,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1758985363951,0.77323983,4010.8,4010.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758985364260,0.77323983,4010.8,4010.7,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758985364964,1.29254088,4010.8,4010.7,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758985366754,1.29254088,4010.8,4010.7,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1758985366955,1.29254088,4010.8,4010.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1758985367164,0.85964088,4010.8,4010.7,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758985367455,1.07154088,4010.8,4010.7,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758985367656,1.29254088,4010.8,4010.7,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758985369061,0.85964088,4010.8,4010.7,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758985369256,1.07154088,4010.8,4010.7,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758985369459,0.52164088,4010.8,4010.7,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758985370558,0.00233983,4010.8,4010.7,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758985379768,3.5136,4011.6,4011.5,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1758985379973,4.25909853,4011.6,4011.5,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1758985380173,4.47069853,4011.6,4011.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1758985380375,4.47069853,4011.6,4011.5,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1758985380774,1.26490301,4011.6,4011.5,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1758985382172,0.52250301,4011.6,4011.5,1.60174]
["bitfinex-derivatives","ETHF0:USTF0",1758985383368,0.00200448,4011.6,4011.5,1.60174]
["bitfinex-derivatives","ETHF0:USTF0",1758985385080,0.53280448,4011.6,4011.5,1.60174]
["bitfinex-derivatives","ETHF0:USTF0",1758985385974,0.00200448,4011.6,4011.5,1.60174]
["bitfinex-derivatives","ETHF0:USTF0",1758985387279,0.53280448,4011.6,4011.5,1.60174]
["bitfinex-derivatives","ETHF0:USTF0",1758985387779,0.00200448,4011.6,4011.5,1.60174]
["bitfinex-derivatives","ETHF0:USTF0",1758985387978,0.00200448,4011.6,4011.5,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1758985388273,0.00200448,4011.6,4011.5,1.60174]
["bitfinex-derivatives","ETHF0:USTF0",1758985389075,0.21510448,4011.6,4011.5,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1758985389374,0.74750448,4011.6,4011.5,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1758985389577,0.7455,4011.3,4011.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758985389773,2.18456363,4011.3,4011.2,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1758985390083,2.18456363,4011.3,4011.2,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1758985391076,3.2078,4012.8,4012.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758985391290,0.15480359,4012.7,4012.6,4.40351]
["bitfinex-derivatives","ETHF0:USTF0",1758985391577,0.7455,4013.2,4013.1,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758985391882,0.7455,4013.2,4013.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758985392179,0.74746552,4013.2,4013.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758985392682,0.74746552,4013.2,4013.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758985392683,2.18652915,4013.2,4013.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758985392879,2.18652915,4013.2,4013.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758985393578,2.18652915,4013.2,4013.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758985393777,0.3268,4013.1,4013.0,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1758985394080,0.7455,4013.1,4013.0,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1758985394677,0.7455,4013.1,4013.0,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758985394882,0.7455,4013.1,4013.0,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1758985395174,2.18456363,4013.1,4013.0,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1758985402483,2.18456363,4013.1,4013.0,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1758985402687,0.7455,4012.7,4012.6,3.90911]
["bitfinex-derivatives","ETHF0:USTF0",1758985402987,2.63286363,4012.7,4012.6,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1758985403189,7.18456363,4012.7,4012.6,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1758985404788,17.63286363,4012.7,4012.6,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1758985405088,17.18456363,4012.7,4012.6,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1758985406089,17.63286363,4012.7,4012.6,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1758985406290,18.15034931,4012.7,4012.6,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1758985406884,18.15034931,4012.7,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985407077,0.7833,4012.1,4012.0,3.90918]
["bitfinex-derivatives","ETHF0:USTF0",1758985407282,2.22236363,4012.1,4012.0,4.65908]
["bitfinex-derivatives","ETHF0:USTF0",1758985412885,0.3321,4012.7,4012.6,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1758985413086,1.30157144,4012.7,4012.6,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1758985413293,1.30157144,4012.7,4012.6,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1758985413492,1.30157144,4012.7,4012.6,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1758985413795,1.74987144,4012.7,4012.6,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1758985414985,1.30157144,4012.7,4012.6,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1758985415291,1.30157144,4012.7,4012.6,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1758985415292,2.74063507,4012.7,4012.6,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1758985415993,0.7833,4012.6,4012.5,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1758985416291,1.30157144,4012.6,4012.5,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1758985417993,1.30157144,4012.6,4012.5,3.87261]
["bitfinex-derivatives","ETHF0:USTF0",1758985418295,1.74988144,4012.6,4012.5,3.87261]
["bitfinex-derivatives","ETHF0:USTF0",1758985418593,1.74988144,4012.6,4012.5,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1758985419396,1.30157144,4012.6,4012.5,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1758985419894,1.74988144,4012.6,4012.5,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1758985420894,11.77988144,4012.6,4012.5,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1758985421306,11.77988144,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985421495,0.4512,4011.9,4011.8,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1758985421698,0.51827144,4011.9,4011.8,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1758985421895,1.77116363,4012.1,4012.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1758985422097,1.99656363,4012.4,4012.3,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1758985422305,1.96308903,4012.4,4012.3,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1758985422494,0.5240254,4012.4,4012.3,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1758985422888,0.5240254,4012.4,4012.3,6.19825]
["bitfinex-derivatives","ETHF0:USTF0",1758985423088,0.00196552,4013.2,4012.3,6.19825]
["bitfinex-derivatives","ETHF0:USTF0",1758985423089,3.88146,4013.1,4013.0,0.88697]
["bitfinex-derivatives","ETHF0:USTF0",1758985423295,6.17655286,4013.1,4013.0,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1758985423595,5.72829286,4013.1,4013.0,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1758985423794,2.18839286,4013.1,4013.0,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1758985424191,2.63665286,4013.1,4013.0,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1758985424393,2.96875286,4013.1,4013.0,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1758985424903,2.52049286,4013.1,4013.0,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1758985425103,2.74629286,4013.1,4013.0,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1758985425298,0.7833,4012.6,4012.5,3.90912]
["bitfinex-derivatives","ETHF0:USTF0",1758985425498,1.30722923,4012.6,4012.5,3.90912]
["bitfinex-derivatives","ETHF0:USTF0",1758985425999,1.75553923,4012.6,4012.5,3.65612]
["bitfinex-derivatives","ETHF0:USTF0",1758985426202,1.75553923,4012.6,4012.5,3.87262]
["bitfinex-derivatives","ETHF0:USTF0",1758985427701,1.23164,4012.4,4012.3,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1758985427895,2.74629286,4012.4,4012.3,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1758985428401,3.19462286,4012.4,4012.3,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1758985428999,3.19462286,4012.4,4012.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758985429202,3.19462286,4012.4,4012.3,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1758985430005,3.19462286,4012.4,4012.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758985430006,0.89955,4012.3,4012.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758985430205,1.75557923,4012.3,4012.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758985430603,1.30722923,4012.3,4012.2,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1758985430803,1.30722923,4012.3,4012.2,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1758985432402,1.75557923,4012.3,4012.2,0.88706]
["bitfinex-derivatives","ETHF0:USTF0",1758985432600,1.75557923,4012.3,4012.2,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1758985433804,1.75557923,4012.3,4012.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758985434703,1.75557923,4012.3,4012.2,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1758985434901,1.75557923,4012.3,4012.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758985435205,1.75557923,4012.3,4012.2,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1758985435704,1.75557923,4012.3,4012.2,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1758985437701,1.75557923,4012.3,4012.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758985438903,1.75557923,4012.3,4012.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758985441006,1.75557923,4012.3,4012.2,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1758985441706,1.75557923,4012.3,4012.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758985442902,0.44842,4011.6,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985443102,3.18071286,4011.6,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985443813,0.88035,4011.4,4011.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758985444005,1.74167923,4011.4,4011.3,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1758985444518,1.74167923,4011.4,4011.3,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1758985444808,3.53564906,4011.4,4011.3,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1758985445200,3.53564906,4011.4,4011.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758985445602,3.53564906,4011.4,4011.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758985445803,0.66562,4010.7,4010.6,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1758985446011,3.08738818,4010.7,4010.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758985446212,3.08738818,4010.7,4010.6,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1758985446411,0.5545,4011.0,4010.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758985446710,1.29307202,4011.0,4010.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758985446904,1.29307202,4011.0,4010.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758985447104,1.74156202,4011.0,4010.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758985447305,1.87406202,4011.0,4010.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758985447506,1.21782,4010.7,4010.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758985447708,1.21782,4010.7,4010.6,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1758985448012,1.21782,4010.7,4010.6,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1758985448209,1.21782,4010.7,4010.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758985448517,1.21782,4010.7,4010.6,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1758985448808,0.2254,4011.1,4011.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758985449109,1.73333736,4011.1,4011.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758985449499,0.8865,4010.9,4010.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758985449813,1.21013,4010.7,4010.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758985450012,1.21013,4010.7,4010.6,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1758985450914,1.21013,4010.7,4010.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758985451114,1.21013,4010.7,4010.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758985451516,1.21013,4010.7,4010.6,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1758985452016,2.11756983,4010.9,4010.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1758985452311,0.9975,4010.9,4010.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758985452515,0.4485,4010.9,4010.8,1.47121]
["bitfinex-derivatives","ETHF0:USTF0",1758985453910,0.4485,4010.9,4010.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758985454812,0.6739,4010.9,4010.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758985455006,1.2101,4010.9,4010.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758985456320,1.2101,4010.9,4010.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758985456511,1.2101,4010.9,4010.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758985460022,1.2101,4010.9,4010.8,1.47121]
["bitfinex-derivatives","ETHF0:USTF0",1758985460418,1.2101,4010.9,4010.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758985460717,1.2101,4010.9,4010.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758985460920,1.21011,4010.8,4010.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758985461222,3.00407983,4010.8,4010.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758985461420,0.67394,4010.6,4010.5,3.88493075]
["bitfinex-derivatives","ETHF0:USTF0",1758985461619,1.21014,4010.6,4010.5,4.46033075]
["bitfinex-derivatives","ETHF0:USTF0",1758985461819,1.21014,4010.6,4010.5,4.20733075]
["bitfinex-derivatives","ETHF0:USTF0",1758985462028,1.21014,4010.6,4010.5,4.46033075]
["bitfinex-derivatives","ETHF0:USTF0",1758985462322,1.21014,4010.6,4010.5,3.43639075]
["bitfinex-derivatives","ETHF0:USTF0",1758985462516,1.21014,4010.6,4010.5,3.68939075]
["bitfinex-derivatives","ETHF0:USTF0",1758985462825,1.21014,4010.6,4010.5,3.88494075]
["bitfinex-derivatives","ETHF0:USTF0",1758985463425,1.21014,4010.6,4010.5,3.65874075]
["bitfinex-derivatives","ETHF0:USTF0",1758985463625,1.21014,4010.6,4010.5,4.38274075]
["bitfinex-derivatives","ETHF0:USTF0",1758985469231,1.73382676,4010.6,4010.5,4.38274075]
["bitfinex-derivatives","ETHF0:USTF0",1758985470530,1.73382676,4010.6,4010.5,3.21019075]
["bitfinex-derivatives","ETHF0:USTF0",1758985470732,12.10682676,4010.6,4010.5,0.00239075]
["bitfinex-derivatives","ETHF0:USTF0",1758985473232,0.2067,4009.7,4009.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1758985473426,2.55026983,4009.7,4009.6,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1758985473631,3.07395659,4009.7,4009.6,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1758985474236,3.52464042,4009.7,4009.6,1.17471585]
["bitfinex-derivatives","ETHF0:USTF0",1758985474436,3.07600042,4009.7,4009.6,1.17471585]
["bitfinex-derivatives","ETHF0:USTF0",1758985477337,2.55231366,4009.7,4009.6,1.17471585]
["bitfinex-derivatives","ETHF0:USTF0",1758985479440,0.00204383,4009.7,4009.6,1.17471585]
["bitfinex-derivatives","ETHF0:USTF0",1758985480736,0.00204383,4009.7,4009.6,6.17471585]
["bitfinex-derivatives","ETHF0:USTF0",1758985481632,0.3378,4010.6,4010.5,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1758985481838,0.3378,4010.6,4010.5,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1758985481839,0.8608592,4010.6,4010.5,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1758985482440,0.5230592,4010.6,4010.5,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1758985482638,0.52544413,4010.6,4010.5,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1758985483340,0.00238493,4010.6,4010.5,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1758985499555,0.00238493,4010.6,4010.5,4.50525]
["bitfinex-derivatives","ETHF0:USTF0",1758985503758,0.75738493,4010.6,4010.5,4.63235]
["bitfinex-derivatives","ETHF0:USTF0",1758985504662,0.21288493,4010.6,4010.5,4.75735]
["bitfinex-derivatives","ETHF0:USTF0",1758985504862,0.00238493,4010.6,4010.5,4.75735]
["bitfinex-derivatives","ETHF0:USTF0",1758985505464,0.00238493,4010.6,4010.5,4.50535]
["bitfinex-derivatives","ETHF0:USTF0",1758985505665,0.55138493,4010.6,4010.5,4.75735]
["bitfinex-derivatives","ETHF0:USTF0",1758985505860,0.00238493,4010.6,4010.5,4.75735]
["bitfinex-derivatives","ETHF0:USTF0",1758985511270,2.71925612,4010.6,4010.5,4.43615]
["bitfinex-derivatives","ETHF0:USTF0",1758985511465,2.71925612,4010.6,4010.5,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1758985511670,8.16779612,4010.6,4010.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758985511867,7.71925612,4010.6,4010.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1758985512070,0.7537,4010.1,4010.0,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758985512270,1.27721317,4010.1,4010.0,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758985512671,2.71687119,4010.1,4010.0,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758985512864,2.71687119,4010.1,4010.0,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758985513366,2.71687119,4010.1,4010.0,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758985513670,2.71687119,4010.1,4010.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1758985514171,0.7537,4010.1,4010.0,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1758985514376,2.19574295,4010.6,4010.5,0.87765]
["bitfinex-derivatives","ETHF0:USTF0",1758985514675,2.71903745,4010.6,4010.5,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1758985515469,7.71903745,4010.6,4010.5,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1758985515672,1.32545,4010.5,4010.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1758985515967,1.4001945,4010.5,4010.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1758985517372,0.3234,4010.4,4010.3,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1758985517671,0.4303,4010.2,4010.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1758985517977,2.19335802,4010.2,4010.1,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1758985518270,2.71665252,4010.2,4010.1,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1758985518669,0.4303,4009.7,4009.6,0.00207585]
["bitfinex-derivatives","ETHF0:USTF0",1758985518869,12.84529252,4009.7,4009.6,0.00207585]
["bitfinex-derivatives","ETHF0:USTF0",1758985519070,17.84529252,4009.7,4009.6,0.00207585]
["bitfinex-derivatives","ETHF0:USTF0",1758985519569,10.65529252,4009.7,4009.6,0.00207585]
["bitfinex-derivatives","ETHF0:USTF0",1758985521471,15.41529252,4009.7,4009.6,0.00207585]
["bitfinex-derivatives","ETHF0:USTF0",1758985522169,2.4889945,4009.7,4009.6,0.45072585]
["bitfinex-derivatives","ETHF0:USTF0",1758985522374,2.71665252,4009.7,4009.6,1.19932585]
["bitfinex-derivatives","ETHF0:USTF0",1758985523875,2.71665252,4009.7,4009.6,1.19542585]
["bitfinex-derivatives","ETHF0:USTF0",1758985524071,2.19335802,4009.7,4009.6,1.19542585]
["bitfinex-derivatives","ETHF0:USTF0",1758985526384,2.19335802,4009.7,4009.6,1.44742585]
["bitfinex-derivatives","ETHF0:USTF0",1758985526572,2.19335802,4009.7,4009.6,1.19542585]
["bitfinex-derivatives","ETHF0:USTF0",1758985526773,2.19335802,4009.7,4009.6,1.44742585]
["bitfinex-derivatives","ETHF0:USTF0",1758985527980,2.19335802,4009.7,4009.6,1.19542585]
["bitfinex-derivatives","ETHF0:USTF0",1758985528182,2.19335802,4009.7,4009.6,1.44742585]
["bitfinex-derivatives","ETHF0:USTF0",1758985528877,1.43965802,4009.7,4009.6,1.44742585]
["bitfinex-derivatives","ETHF0:USTF0",1758985529183,1.99685802,4010.0,4009.9,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1758985529379,2.21745802,4010.0,4009.9,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1758985530178,0.2181,4010.0,4009.9,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1758985530379,0.5572,4010.0,4009.9,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758985530579,0.7778,4010.0,4009.9,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758985530878,2.35285802,4010.0,4009.9,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758985532086,2.21745802,4010.0,4009.9,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758985535287,2.35285802,4010.0,4009.9,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1758985535886,2.35285802,4010.0,4009.9,0.91552]
["bitfinex-derivatives","ETHF0:USTF0",1758985536387,2.35285802,4010.0,4009.9,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1758985537592,2.35285802,4010.0,4009.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758985537785,2.35285802,4010.0,4009.9,0.91552]
["bitfinex-derivatives","ETHF0:USTF0",1758985537987,2.35285802,4010.0,4009.9,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1758985538380,2.35285802,4010.0,4009.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1758985538597,2.35285802,4010.0,4009.9,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1758985539285,0.44863,4009.9,4009.8,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1758985539586,0.7778,4009.7,4009.6,0.45072585]
["bitfinex-derivatives","ETHF0:USTF0",1758985539791,0.7778,4009.7,4009.6,0.70272585]
["bitfinex-derivatives","ETHF0:USTF0",1758985540785,0.7778,4009.7,4009.6,1.23322585]
["bitfinex-derivatives","ETHF0:USTF0",1758985541288,1.30021955,4009.7,4009.6,1.23322585]
["bitfinex-derivatives","ETHF0:USTF0",1758985541488,0.7778,4009.7,4009.6,1.23322585]
["bitfinex-derivatives","ETHF0:USTF0",1758985542289,0.7778,4009.7,4009.6,2.585e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758985542496,0.7778,4009.7,4008.5,1.91111411]
["bitfinex-derivatives","ETHF0:USTF0",1758985542497,3.2078,4009.1,4006.1,4.46528527]
["bitfinex-derivatives","ETHF0:USTF0",1758985542695,3.2078,4009.1,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985542696,0.44904,4006.2,4005.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758985542990,0.7778,4005.1,4005.0,4.23365674]
["bitfinex-derivatives","ETHF0:USTF0",1758985543189,1.30014602,4005.1,4004.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758985543498,0.4387,4004.8,4004.7,3.34059969]
["bitfinex-derivatives","ETHF0:USTF0",1758985543792,3.9856,4004.8,4004.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758985543992,4.50794602,4004.8,4004.7,3.54719969]
["bitfinex-derivatives","ETHF0:USTF0",1758985544295,4.50794602,4004.8,4004.7,7.56595643]
["bitfinex-derivatives","ETHF0:USTF0",1758985544482,1.96200404,4004.8,4004.7,7.56595643]
["bitfinex-derivatives","ETHF0:USTF0",1758985544684,0.52234602,4004.8,4004.7,7.56595643]
["bitfinex-derivatives","ETHF0:USTF0",1758985544887,1.43965802,4004.8,4004.7,7.88155643]
["bitfinex-derivatives","ETHF0:USTF0",1758985545088,1.96200404,4004.8,4004.7,7.88155643]
["bitfinex-derivatives","ETHF0:USTF0",1758985545386,0.7778,4004.7,4004.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758985545587,1.30014602,4004.7,4004.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758985546087,2.73980404,4004.7,4004.6,7.88155643]
["bitfinex-derivatives","ETHF0:USTF0",1758985546282,2.73980404,4004.7,4004.6,7.56876375]
["bitfinex-derivatives","ETHF0:USTF0",1758985546487,2.73980404,4004.7,4004.6,7.88436375]
["bitfinex-derivatives","ETHF0:USTF0",1758985546488,1.30014602,4004.7,4004.6,7.88436375]
["bitfinex-derivatives","ETHF0:USTF0",1758985547284,0.45280917,4004.7,4004.6,12.88436375]
["bitfinex-derivatives","ETHF0:USTF0",1758985547486,0.0709,4006.5,4005.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758985547681,0.2181,4005.7,4005.6,1.51940655]
["bitfinex-derivatives","ETHF0:USTF0",1758985547908,3.4259,4005.9,4005.8,1.51939655]
["bitfinex-derivatives","ETHF0:USTF0",1758985548096,0.131,4007.5,4006.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758985548097,3.2078,4006.5,4006.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758985548292,0.2181,4006.4,4006.3,1.07031655]
["bitfinex-derivatives","ETHF0:USTF0",1758985548486,0.4407951,4006.4,4006.3,4.19601624]
["bitfinex-derivatives","ETHF0:USTF0",1758985548890,0.0020951,4006.4,4006.3,4.19601624]
["bitfinex-derivatives","ETHF0:USTF0",1758985549794,0.2201951,4006.4,4006.3,4.19601624]
["bitfinex-derivatives","ETHF0:USTF0",1758985549997,0.4407951,4006.4,4006.3,4.19601624]
["bitfinex-derivatives","ETHF0:USTF0",1758985550195,0.7798951,4006.4,4006.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758985550700,0.3391,4006.3,4006.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758985550892,0.7778,4006.1,4006.0,3.98941624]
["bitfinex-derivatives","ETHF0:USTF0",1758985551094,0.4387,4006.1,4006.0,4.33111624]
["bitfinex-derivatives","ETHF0:USTF0",1758985552898,0.3385,4006.0,4005.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758985553100,0.3385,4006.0,4005.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758985553101,0.4382,4005.8,4005.7,4.45480624]
["bitfinex-derivatives","ETHF0:USTF0",1758985553299,0.4382,4005.8,4005.7,1.55520655]
["bitfinex-derivatives","ETHF0:USTF0",1758985553593,0.7072951,4006.4,4006.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758985553898,5.1057951,4006.4,4006.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758985554491,4.8387951,4006.4,4006.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758985554797,0.7072951,4006.4,4006.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758985555392,0.4402951,4006.4,4006.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758985555992,0.0020951,4006.4,4006.3,4.23181624]
["bitfinex-derivatives","ETHF0:USTF0",1758985556697,0.0020951,4006.4,4006.3,4.49881624]
["bitfinex-derivatives","ETHF0:USTF0",1758985557500,0.2255951,4006.4,4006.3,4.49881624]
["bitfinex-derivatives","ETHF0:USTF0",1758985558802,0.2255951,4006.4,4006.3,4.23181624]
["bitfinex-derivatives","ETHF0:USTF0",1758985559197,0.2255951,4006.4,4006.3,4.49781624]
["bitfinex-derivatives","ETHF0:USTF0",1758985559500,0.90833992,4006.4,4006.3,4.49781624]
["bitfinex-derivatives","ETHF0:USTF0",1758985559892,0.68483992,4006.4,4006.3,4.49781624]
["bitfinex-derivatives","ETHF0:USTF0",1758985560799,0.68486634,4006.4,4006.3,4.49781624]
["bitfinex-derivatives","ETHF0:USTF0",1758985561394,0.34376634,4006.4,4006.3,9.49781624]
["bitfinex-derivatives","ETHF0:USTF0",1758985561702,3.5463,4007.5,4007.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758985562008,0.4382,4007.9,4007.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758985562202,0.2235,4007.9,4007.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758985562396,3.2078,4008.1,4007.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758985562397,3.2078,4008.1,4008.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758985562709,0.4382,4008.2,4008.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758985562910,0.44057588,4008.2,4008.1,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1758985563300,0.44057588,4008.2,4008.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758985563896,0.77907588,4008.2,4008.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758985564714,0.7767,4007.9,4007.8,0.00303166]
["bitfinex-derivatives","ETHF0:USTF0",1758985565409,20.61966562,4007.9,4007.8,0.00303166]
["bitfinex-derivatives","ETHF0:USTF0",1758985565597,22.39743054,4007.9,4007.8,3.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758985566208,20.61966562,4007.9,4007.8,3.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758985566708,20.61966562,4007.9,4006.8,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1758985566709,0.7767,4006.9,4006.8,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1758985567011,0.44897,4006.8,4006.6,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758985567201,0.7767,4006.7,4006.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758985567604,0.7767,4006.7,4006.6,0.54894057]
["bitfinex-derivatives","ETHF0:USTF0",1758985568109,1.2517,4006.7,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985568298,0.4342,4005.6,4005.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758985568499,0.4342,4005.6,4005.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758985568706,5.13296562,4006.1,4005.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758985568707,0.266,4006.1,4005.9,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1758985569003,2.0334,4006.1,4006.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758985569204,2.0334,4006.1,4006.0,0.871955]
["bitfinex-derivatives","ETHF0:USTF0",1758985569410,0.4834,4006.1,4006.0,0.871955]
["bitfinex-derivatives","ETHF0:USTF0",1758985570009,2.02705011,4006.2,4006.1,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758985570304,0.266,4006.2,4006.1,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758985570506,3.2078,4006.3,4006.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758985570717,3.7388,4006.3,4006.2,0.34313791]
["bitfinex-derivatives","ETHF0:USTF0",1758985570914,3.9556,4006.3,4006.2,0.34313791]
["bitfinex-derivatives","ETHF0:USTF0",1758985572110,3.9556,4006.3,4006.1,0.3529035]
["bitfinex-derivatives","ETHF0:USTF0",1758985572410,5.86420615,4006.3,4006.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758985572610,0.2174,4006.3,4006.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758985572805,0.3136,4006.3,4006.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758985573002,0.4407,4006.5,4006.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758985573207,1.77218191,4006.5,4006.4,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1758985573508,0.3136,4006.7,4006.6,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1758985573715,0.95745809,4006.7,4006.6,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1758985574812,0.64385809,4006.7,4006.6,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1758985575614,0.64385809,4006.7,4006.6,6.03179]
["bitfinex-derivatives","ETHF0:USTF0",1758985578810,0.44978863,4006.7,4006.6,6.03179]
["bitfinex-derivatives","ETHF0:USTF0",1758985579014,0.4431,4007.5,4007.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758985579212,0.4431,4007.5,4007.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758985579815,0.4431,4007.5,4007.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758985580717,0.1295,4007.5,4007.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758985581521,0.4461,4008.0,4007.9,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1758985581721,0.4461,4008.0,4007.9,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1758985581921,0.4461,4008.0,4007.9,5.71285]
["bitfinex-derivatives","ETHF0:USTF0",1758985582222,0.00237588,4008.2,4008.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758985582419,0.31597588,4008.2,4008.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758985582631,0.53337588,4008.2,4008.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758985582923,0.75017588,4008.2,4008.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758985586419,0.53337588,4008.2,4008.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758985587521,0.31597588,4008.2,4008.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758985588610,0.53767588,4008.2,4008.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758985589509,0.31597588,4008.2,4008.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758985591324,0.31597588,4008.2,4008.1,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1758985591821,0.31597588,4008.2,4008.1,5.71182]
["bitfinex-derivatives","ETHF0:USTF0",1758985594923,5.88e-06,4008.2,4008.1,5.77222]
["bitfinex-derivatives","ETHF0:USTF0",1758985595124,0.1271,4008.5,4008.4,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1758985595325,0.1271,4008.5,4008.4,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1758985595920,0.12989473,4008.5,4008.4,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1758985596121,0.12989473,4008.5,4008.4,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1758985596928,0.45479473,4008.5,4008.4,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1758985597227,9.27461704,4008.5,4008.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758985597520,0.4382,4008.3,4008.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758985597827,0.7631,4008.3,4008.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758985598836,0.3249,4008.2,4008.1,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1758985599021,0.7631,4008.2,4008.1,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1758985599228,0.7631,4008.2,4008.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758985599431,0.7631,4008.2,4008.1,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1758985600827,0.7631,4008.2,4008.1,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1758985603118,1.3715724,4008.2,4008.1,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1758985604229,1.37187934,4008.2,4008.1,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1758985604431,0.60877934,4008.2,4008.1,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1758985604639,0.45479473,4008.5,4008.4,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1758985604830,0.67649473,4008.5,4008.4,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1758985605138,1.28529032,4008.5,4008.4,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1758985605631,0.3436,4009.0,4008.9,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1758985605925,0.5653,4009.5,4009.4,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1758985606232,1.17442003,4009.5,4009.4,0.66658]
["bitfinex-derivatives","ETHF0:USTF0",1758985606422,1.17442003,4009.5,4009.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758985606623,0.4382,4009.3,4009.2,0.71299852]
["bitfinex-derivatives","ETHF0:USTF0",1758985606932,1.04732003,4009.3,4009.2,0.71299852]
["bitfinex-derivatives","ETHF0:USTF0",1758985607732,1.37222003,4009.3,4009.2,0.71299852]
["bitfinex-derivatives","ETHF0:USTF0",1758985608536,1.37222003,4009.3,4009.2,0.93089852]
["bitfinex-derivatives","ETHF0:USTF0",1758985608935,1.37222003,4009.3,4009.2,1.45309852]
["bitfinex-derivatives","ETHF0:USTF0",1758985612031,0.60912003,4009.3,4009.2,1.45309852]
["bitfinex-derivatives","ETHF0:USTF0",1758985612934,0.83082003,4009.3,4009.2,1.45309852]
["bitfinex-derivatives","ETHF0:USTF0",1758985613128,1.14562003,4009.3,4009.2,1.45309852]
["bitfinex-derivatives","ETHF0:USTF0",1758985614234,1.81801003,4009.3,4009.2,0.00230852]
["bitfinex-derivatives","ETHF0:USTF0",1758985614432,6.81801003,4009.3,4009.2,0.00230852]
["bitfinex-derivatives","ETHF0:USTF0",1758985614734,1.32682,4009.0,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985614934,11.65594003,4009.0,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985615128,16.65594003,4009.0,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985615534,16.65594003,4009.0,4008.9,3.20970081]
["bitfinex-derivatives","ETHF0:USTF0",1758985616623,11.65594003,4009.0,4008.9,3.20970081]
["bitfinex-derivatives","ETHF0:USTF0",1758985620539,19.86374003,4009.0,4008.9,0.00190081]
["bitfinex-derivatives","ETHF0:USTF0",1758985626342,20.12474003,4009.0,4008.9,0.00190081]
["bitfinex-derivatives","ETHF0:USTF0",1758985627045,19.86374003,4009.0,4008.9,0.00190081]
["bitfinex-derivatives","ETHF0:USTF0",1758985627240,19.86374003,4009.0,4007.9,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1758985627241,19.67502003,4009.0,4007.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758985627437,1.20375,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985627631,7.02287003,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985628241,0.44888,4007.7,4007.5,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1758985628445,0.3832,4008.0,4007.5,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1758985628446,1.82230003,4007.6,4007.5,0.00213723]
["bitfinex-derivatives","ETHF0:USTF0",1758985629241,1.82230003,4007.6,4007.5,0.45102723]
["bitfinex-derivatives","ETHF0:USTF0",1758985629540,1.82230003,4007.6,4007.5,0.00213723]
["bitfinex-derivatives","ETHF0:USTF0",1758985629741,0.7643,4006.9,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985629948,1.37342003,4006.9,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985630746,1.37342003,4006.9,4006.8,3.20959208]
["bitfinex-derivatives","ETHF0:USTF0",1758985632143,0.60912003,4006.9,4006.8,3.97239208]
["bitfinex-derivatives","ETHF0:USTF0",1758985632438,1.47319,4007.5,4007.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758985632642,11.97088768,4007.5,4007.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758985632941,0.3321,4007.2,4007.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758985633144,0.3321,4007.2,4006.8,3.98655208]
["bitfinex-derivatives","ETHF0:USTF0",1758985633145,0.7643,4006.9,4006.8,3.98655208]
["bitfinex-derivatives","ETHF0:USTF0",1758985633443,1.37199768,4006.9,4006.8,4.20125208]
["bitfinex-derivatives","ETHF0:USTF0",1758985633646,1.37199768,4006.9,4006.8,4.42135208]
["bitfinex-derivatives","ETHF0:USTF0",1758985634239,0.7643,4006.9,4006.8,4.42135208]
["bitfinex-derivatives","ETHF0:USTF0",1758985636047,1.21326,4006.9,4006.8,3.97239208]
["bitfinex-derivatives","ETHF0:USTF0",1758985636339,1.21326,4006.9,4006.8,4.42136208]
["bitfinex-derivatives","ETHF0:USTF0",1758985636545,1.21326,4006.9,4006.8,3.20959208]
["bitfinex-derivatives","ETHF0:USTF0",1758985636742,0.7643,4006.9,4006.8,4.20126208]
["bitfinex-derivatives","ETHF0:USTF0",1758985637549,1.21326,4006.9,4006.8,4.20126208]
["bitfinex-derivatives","ETHF0:USTF0",1758985638950,0.7643,4006.9,4006.8,4.42136208]
["bitfinex-derivatives","ETHF0:USTF0",1758985640646,0.2104,4006.9,4006.8,4.42136208]
["bitfinex-derivatives","ETHF0:USTF0",1758985640853,0.3321,4007.1,4006.8,4.42136208]
["bitfinex-derivatives","ETHF0:USTF0",1758985640854,0.5425,4007.1,4007.0,0.88375]
["bitfinex-derivatives","ETHF0:USTF0",1758985641043,10.08738548,4007.1,4007.0,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1758985641250,10.64128548,4007.1,4007.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758985641552,11.09021548,4007.1,4007.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758985642048,11.09021548,4007.1,4007.0,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1758985642263,10.64128548,4007.1,4007.0,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1758985642650,11.09021548,4007.1,4007.0,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1758985642851,11.09021548,4007.1,4007.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758985643053,10.64128548,4007.1,4007.0,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1758985643645,11.09021548,4007.1,4007.0,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1758985643853,10.64128548,4007.1,4007.0,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1758985644546,11.09021548,4007.1,4007.0,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1758985645552,11.09021548,4007.1,4007.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758985646049,11.09021548,4007.1,4007.0,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1758985646455,11.09021548,4007.1,4007.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758985647150,11.09021548,4007.1,4007.0,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1758985647345,11.09021548,4007.1,4007.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758985647552,11.09021548,4007.1,4007.0,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1758985648548,11.09021548,4007.1,4007.0,0.88375]
["bitfinex-derivatives","ETHF0:USTF0",1758985648746,11.09021548,4007.1,4007.0,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1758985648945,1.19026,4006.9,4006.8,4.18795208]
["bitfinex-derivatives","ETHF0:USTF0",1758985649253,1.79724548,4006.9,4006.8,4.18795208]
["bitfinex-derivatives","ETHF0:USTF0",1758985649751,1.79724548,4006.9,4006.8,4.40025208]
["bitfinex-derivatives","ETHF0:USTF0",1758985650856,1.79724548,4006.9,4006.8,3.65856208]
["bitfinex-derivatives","ETHF0:USTF0",1758985651049,1.79724548,4006.9,4006.8,4.18796208]
["bitfinex-derivatives","ETHF0:USTF0",1758985651354,1.79724548,4006.9,4006.8,4.40026208]
["bitfinex-derivatives","ETHF0:USTF0",1758985651550,3.23989229,4006.9,4006.8,0.00179208]
["bitfinex-derivatives","ETHF0:USTF0",1758985651855,17.47989229,4006.9,4006.8,0.00179208]
["bitfinex-derivatives","ETHF0:USTF0",1758985654354,12.47989229,4006.9,4006.8,0.00179208]
["bitfinex-derivatives","ETHF0:USTF0",1758985654553,12.73889229,4006.9,4006.8,0.00179208]
["bitfinex-derivatives","ETHF0:USTF0",1758985654770,12.47989229,4006.9,4006.8,0.20789208]
["bitfinex-derivatives","ETHF0:USTF0",1758985654946,3.47624548,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985657156,3.47624548,4006.9,4006.8,0.32509208]
["bitfinex-derivatives","ETHF0:USTF0",1758985657361,11.36624548,4006.9,4006.8,0.00179208]
["bitfinex-derivatives","ETHF0:USTF0",1758985657558,7.48889229,4006.9,4006.8,0.74349208]
["bitfinex-derivatives","ETHF0:USTF0",1758985657764,7.48889229,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985658173,7.48889229,4006.9,4006.8,0.74349208]
["bitfinex-derivatives","ETHF0:USTF0",1758985658469,5.33828548,4006.9,4006.8,0.74349208]
["bitfinex-derivatives","ETHF0:USTF0",1758985658770,5.59728548,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985658970,5.33828548,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985659362,5.78724548,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985659564,5.78724548,4006.9,4006.8,0.74349208]
["bitfinex-derivatives","ETHF0:USTF0",1758985659768,5.78724548,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985659965,5.33828548,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985660672,5.59628548,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985661272,1.34828548,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985661467,1.04098548,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985661975,1.34828548,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985663275,1.79724548,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985664070,3.23989229,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985664274,2.79093229,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985664777,3.23989229,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985665275,2.79093229,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985665577,3.23989229,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985666775,2.79093229,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985667171,3.23989229,4006.9,4006.8,1.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1758985667573,3.23989229,4006.9,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985667574,1.0915,4006.5,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985667773,1.19034,4006.2,4006.0,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1758985668078,1.31536,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985668374,1.92234548,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985668777,1.92434397,4006.0,4005.9,3.65891097]
["bitfinex-derivatives","ETHF0:USTF0",1758985669077,1.47528397,4006.0,4005.9,3.86501097]
["bitfinex-derivatives","ETHF0:USTF0",1758985670181,2.18234397,4006.0,4005.9,3.41594097]
["bitfinex-derivatives","ETHF0:USTF0",1758985670374,2.18234397,4006.0,4005.9,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1758985671381,2.18234397,4006.0,4005.9,0.45111097]
["bitfinex-derivatives","ETHF0:USTF0",1758985671676,1.35028397,4006.0,4005.9,1.19281097]
["bitfinex-derivatives","ETHF0:USTF0",1758985671873,0.81918397,4006.0,4005.9,1.19281097]
["bitfinex-derivatives","ETHF0:USTF0",1758985672882,0.60898397,4006.0,4005.9,1.19281097]
["bitfinex-derivatives","ETHF0:USTF0",1758985673082,0.60898397,4006.0,4005.9,4.40061097]
["bitfinex-derivatives","ETHF0:USTF0",1758985674280,0.60898397,4006.0,4005.9,9.40061097]
["bitfinex-derivatives","ETHF0:USTF0",1758985675670,9.8e-07,4006.0,4005.9,9.40061097]
["bitfinex-derivatives","ETHF0:USTF0",1758985676670,0.3328,4007.0,4006.9,0.88246]
["bitfinex-derivatives","ETHF0:USTF0",1758985676983,0.5538,4007.0,4006.9,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1758985677577,3.2078,4007.1,4007.0,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1758985677882,3.43160366,4007.1,4007.0,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1758985678178,3.76440366,4007.1,4007.0,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1758985678780,3.98790366,4007.1,4007.0,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1758985679280,3.98790366,4007.1,4007.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758985679481,3.98790366,4007.1,4007.0,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1758985679692,0.58326,4007.0,4006.7,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1758985679878,1.88714681,4006.8,4006.7,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1758985680179,2.21994681,4006.8,4006.7,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1758985680683,0.5788,4006.5,4006.4,4.19901]
["bitfinex-derivatives","ETHF0:USTF0",1758985680883,2.35424681,4006.5,4006.4,3.86431]
["bitfinex-derivatives","ETHF0:USTF0",1758985682078,2.80324681,4006.5,4006.4,3.65681]
["bitfinex-derivatives","ETHF0:USTF0",1758985682376,0.4445,4006.0,4005.9,3.41734097]
["bitfinex-derivatives","ETHF0:USTF0",1758985682684,2.80330681,4006.0,4005.9,3.65891097]
["bitfinex-derivatives","ETHF0:USTF0",1758985682987,2.35424681,4006.0,4005.9,3.65891097]
["bitfinex-derivatives","ETHF0:USTF0",1758985683290,2.80330681,4006.0,4005.9,3.20984097]
["bitfinex-derivatives","ETHF0:USTF0",1758985684778,2.80330681,4006.0,4005.9,3.65891097]
["bitfinex-derivatives","ETHF0:USTF0",1758985685285,2.80330681,4006.0,4005.9,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1758985685490,16.87330681,4006.0,4005.9,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1758985685985,1.12272,4005.8,4005.0,0.49301935]
["bitfinex-derivatives","ETHF0:USTF0",1758985686177,2.21994681,4005.1,4005.0,0.70051935]
["bitfinex-derivatives","ETHF0:USTF0",1758985686373,0.5788,4005.0,4004.9,3.65698]
["bitfinex-derivatives","ETHF0:USTF0",1758985686580,2.35424681,4005.0,4004.9,3.65698]
["bitfinex-derivatives","ETHF0:USTF0",1758985686885,2.35424681,4005.0,4004.9,3.86448]
["bitfinex-derivatives","ETHF0:USTF0",1758985687082,2.35424681,4005.0,4004.9,3.86652099]
["bitfinex-derivatives","ETHF0:USTF0",1758985687676,2.9577406,4005.0,4004.9,3.86652099]
["bitfinex-derivatives","ETHF0:USTF0",1758985687984,2.9577406,4005.0,4004.9,4.20122099]
["bitfinex-derivatives","ETHF0:USTF0",1758985688488,2.9577406,4005.0,4004.9,3.41734099]
["bitfinex-derivatives","ETHF0:USTF0",1758985688681,2.9577406,4005.0,4004.9,3.86652099]
["bitfinex-derivatives","ETHF0:USTF0",1758985688879,2.9577406,4005.0,4004.9,3.65902099]
["bitfinex-derivatives","ETHF0:USTF0",1758985689179,2.9577406,4005.0,4004.9,3.87612099]
["bitfinex-derivatives","ETHF0:USTF0",1758985689478,2.9577406,4005.0,4004.9,4.19062099]
["bitfinex-derivatives","ETHF0:USTF0",1758985689679,1.04799379,4005.0,4004.9,4.41292099]
["bitfinex-derivatives","ETHF0:USTF0",1758985690586,1.37299379,4005.0,4004.9,4.41292099]
["bitfinex-derivatives","ETHF0:USTF0",1758985692393,0.7589,4005.4,4005.3,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1758985692691,6.03097845,4005.4,4005.3,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1758985692891,9.88097845,4005.4,4005.3,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1758985693281,9.88097845,4005.4,4005.3,0.88854]
["bitfinex-derivatives","ETHF0:USTF0",1758985693486,9.88097845,4005.4,4005.3,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1758985693793,9.88097845,4005.4,4005.3,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1758985694489,0.60207845,4005.4,4005.3,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1758985695285,1.03597845,4005.4,4005.3,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1758985695484,1.36097845,4005.4,4005.3,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1758985700690,1.36097845,4005.4,4004.8,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1758985700691,0.1268,4005.0,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985700889,0.1268,4005.0,4002.9,0.0249822]
["bitfinex-derivatives","ETHF0:USTF0",1758985700890,0.44932,4003.7,4003.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758985701191,5.86638811,4003.6,4003.5,0.36903355]
["bitfinex-derivatives","ETHF0:USTF0",1758985701389,15.33638811,4003.6,4003.5,0.36903355]
["bitfinex-derivatives","ETHF0:USTF0",1758985701782,13.73192694,4003.6,4003.5,0.58855024]
["bitfinex-derivatives","ETHF0:USTF0",1758985702084,8.70992694,4003.6,4003.5,0.81085024]
["bitfinex-derivatives","ETHF0:USTF0",1758985702284,8.70992694,4003.6,4003.5,0.58855024]
["bitfinex-derivatives","ETHF0:USTF0",1758985702485,13.70992694,4003.6,4003.5,0.05695024]
["bitfinex-derivatives","ETHF0:USTF0",1758985702792,19.41992694,4003.6,4003.5,0.37145024]
["bitfinex-derivatives","ETHF0:USTF0",1758985704188,16.2194366,4003.6,4003.5,0.80885024]
["bitfinex-derivatives","ETHF0:USTF0",1758985704695,14.9814366,4003.6,4003.5,0.58855024]
["bitfinex-derivatives","ETHF0:USTF0",1758985704893,15.2394366,4003.6,4003.5,0.37145024]
["bitfinex-derivatives","ETHF0:USTF0",1758985706388,20.2394366,4003.6,4003.5,0.05695024]
["bitfinex-derivatives","ETHF0:USTF0",1758985706786,13.18192694,4003.6,4003.5,0.37495024]
["bitfinex-derivatives","ETHF0:USTF0",1758985707186,8.55192694,4003.6,4003.5,0.81975024]
["bitfinex-derivatives","ETHF0:USTF0",1758985707597,8.80992694,4003.6,4003.5,0.81975024]
["bitfinex-derivatives","ETHF0:USTF0",1758985708093,14.43992694,4003.6,4003.5,0.37495024]
["bitfinex-derivatives","ETHF0:USTF0",1758985708293,14.43992694,4003.6,4003.5,0.05695024]
["bitfinex-derivatives","ETHF0:USTF0",1758985710089,19.43992694,4003.6,4003.5,0.05695024]
["bitfinex-derivatives","ETHF0:USTF0",1758985711194,1.12339,4003.4,4002.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758985711390,5.45674966,4002.6,4002.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758985711693,0.4495,4002.1,4002.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758985711897,7.50480966,4002.1,4002.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758985712090,7.24680966,4002.1,4002.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758985712291,7.50480966,4002.1,4002.0,0.89538867]
["bitfinex-derivatives","ETHF0:USTF0",1758985712494,7.24680966,4002.1,4002.0,0.89538867]
["bitfinex-derivatives","ETHF0:USTF0",1758985712695,7.50480966,4002.1,4002.0,0.89538867]
["bitfinex-derivatives","ETHF0:USTF0",1758985713592,5.4473,4002.1,4002.0,0.89538867]
["bitfinex-derivatives","ETHF0:USTF0",1758985713801,3.4658,4002.1,4002.0,0.89538867]
["bitfinex-derivatives","ETHF0:USTF0",1758985714193,3.2078,4002.1,4002.0,0.89538867]
["bitfinex-derivatives","ETHF0:USTF0",1758985715895,3.2078,4002.1,4002.0,0.45058867]
["bitfinex-derivatives","ETHF0:USTF0",1758985716597,3.2078,4002.1,4002.0,0.67508867]
["bitfinex-derivatives","ETHF0:USTF0",1758985717103,3.6573,4002.1,4002.0,0.67508867]
["bitfinex-derivatives","ETHF0:USTF0",1758985717497,12.8073,4002.1,4002.0,0.45058867]
["bitfinex-derivatives","ETHF0:USTF0",1758985718902,0.4496,4001.2,4001.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758985719095,11.08710966,4001.2,4001.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758985719401,12.30710966,4001.2,4001.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758985719602,11.85750966,4001.2,4001.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758985719802,0.258,4001.2,4001.1,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1758985720099,3.2078,4001.4,4001.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758985720298,9.4358,4001.4,4001.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758985720900,9.1778,4001.4,4001.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758985721096,9.88538,4001.4,4001.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758985721296,10.46983118,4001.4,4001.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758985722905,10.02025118,4001.4,4001.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758985723197,10.46983118,4001.4,4001.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758985723499,10.46983118,4001.4,4001.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758985723704,9.76225118,4001.4,4001.3,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1758985723999,11.56176084,4001.4,4001.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758985724202,11.56176084,4001.4,4001.3,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1758985724397,12.26934084,4001.4,4001.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758985724598,12.26934084,4001.4,4001.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758985724800,12.26934084,4001.4,4001.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758985725001,12.26934084,4001.4,4001.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758985725192,12.01134084,4001.4,4001.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758985725490,12.26934084,4001.4,4001.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758985725896,12.26934084,4001.4,4001.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758985727705,6.29934084,4001.4,4001.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758985729602,6.29408813,4001.4,4001.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758985730106,5.58650813,4001.4,4001.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758985730404,0.83719847,4001.4,4001.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758985730596,0.57919847,4001.4,4001.3,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1758985731104,0.57919847,4001.4,4001.3,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1758985731407,0.57919847,4001.4,4001.3,8.01189966]
["bitfinex-derivatives","ETHF0:USTF0",1758985731702,3.2078,4001.9,4001.8,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1758985731904,3.2078,4001.9,4001.8,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1758985732104,3.2078,4001.9,4001.8,6.21233]
["bitfinex-derivatives","ETHF0:USTF0",1758985732403,3.2078,4001.9,4001.8,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1758985733004,3.2078,4002.4,4002.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758985733207,3.2078,4002.4,4002.3,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1758985734605,3.2078,4002.4,4002.3,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758985734805,11.5978,4002.4,4002.3,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758985735007,3.7778,4002.4,4002.3,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1758985735404,12.5358,4002.4,4002.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758985735597,0.4495,4002.1,4002.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758985735902,10.71700966,4002.1,4002.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758985737214,15.26750966,4002.1,4001.5,0.88596]
["bitfinex-derivatives","ETHF0:USTF0",1758985737408,3.2078,4001.6,4001.5,0.88596]
["bitfinex-derivatives","ETHF0:USTF0",1758985737710,3.4658,4001.6,4001.5,0.88596]
["bitfinex-derivatives","ETHF0:USTF0",1758985737911,3.91535,4001.6,4001.5,0.88596]
["bitfinex-derivatives","ETHF0:USTF0",1758985738408,3.4658,4001.6,4001.5,0.88596]
["bitfinex-derivatives","ETHF0:USTF0",1758985738609,3.4658,4001.6,4001.5,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1758985739211,3.2078,4002.1,4002.0,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1758985739405,3.2078,4002.1,4002.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758985739805,3.2078,4002.1,4002.0,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1758985740717,3.6573,4002.1,4002.0,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1758985740909,3.9163,4002.1,4002.0,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1758985741916,13.6068,4002.1,4001.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758985742114,0.44951,4002.0,4001.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758985742311,3.2078,4002.1,4002.0,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1758985742611,5.9268,4002.1,4002.0,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1758985742916,11.8168,4002.1,4002.0,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1758985743414,12.2663,4002.1,4002.0,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1758985743919,12.3775232,4002.1,4002.0,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1758985746111,12.1185232,4002.1,4002.0,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1758985746313,12.3765232,4002.1,4002.0,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1758985748720,12.1185232,4002.1,4002.0,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1758985751320,7.0485232,4002.1,4002.0,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1758985752115,3.8407232,4002.1,4002.0,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1758985752415,7.0485232,4002.1,4002.0,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1758985753322,7.0485232,4002.1,4002.0,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1758985754419,7.3065232,4002.1,4002.0,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1758985754615,7.3065232,4002.1,4002.0,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1758985754922,13.7865232,4002.1,4002.0,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1758985755128,13.7865232,4002.1,4002.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758985755626,19.3761226,4002.1,4002.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758985755921,19.3761226,4002.1,4002.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758985756533,19.3761226,4002.1,4002.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758985758529,15.68248449,4002.1,4002.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758985759028,15.68248449,4002.1,4002.0,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1758985759224,15.42448449,4002.1,4002.0,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1758985759527,15.68248449,4002.1,4002.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758985760527,15.68248449,4002.1,4002.0,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1758985761228,15.68248449,4002.1,4002.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758985762025,13.5285232,4002.1,4002.0,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1758985762321,15.68248449,4002.1,4002.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758985762525,15.42448449,4002.1,4002.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758985762728,15.68248449,4002.1,4002.0,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1758985764130,15.42448449,4002.1,4002.0,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1758985764629,13.7865232,4002.1,4002.0,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1758985766748,14.2360232,4002.1,4002.0,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1758985767434,14.2360232,4002.1,4002.0,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1758985767735,13.7865232,4002.1,4002.0,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1758985768533,13.5285232,4002.1,4002.0,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1758985768732,13.7865232,4002.1,4002.0,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1758985769329,10.5787232,4002.1,4002.0,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1758985769528,0.5607232,4002.1,4002.0,6.34121]
["bitfinex-derivatives","ETHF0:USTF0",1758985772337,0.258,4002.5,4002.4,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1758985772538,2.24502328,4002.5,4002.4,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1758985773833,0.54056199,4002.5,4002.4,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1758985774930,0.54056199,4002.5,4002.4,6.23696]
["bitfinex-derivatives","ETHF0:USTF0",1758985775541,0.35963093,4002.5,4002.4,7.68342129]
["bitfinex-derivatives","ETHF0:USTF0",1758985775839,3.2078,4002.6,4002.5,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1758985776041,1.44917978,4003.6,4003.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758985776344,6.18550978,4003.6,4003.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758985776942,5.92850978,4003.6,4003.5,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1758985777238,5.73617978,4003.6,4003.5,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1758985777935,4.03271849,4003.6,4003.5,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1758985778136,0.00271849,4003.6,4003.5,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1758985781634,0.00271849,4003.6,4003.5,2.81160129]
["bitfinex-derivatives","ETHF0:USTF0",1758985782243,0.00271849,4003.6,4003.5,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1758985783243,0.00271849,4003.6,4003.5,7.81160129]
["bitfinex-derivatives","ETHF0:USTF0",1758985783634,3.2078,4004.3,4004.2,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1758985784749,3.21011226,4004.3,4004.2,1.49652902]
["bitfinex-derivatives","ETHF0:USTF0",1758985789350,0.00231226,4004.3,4004.2,1.49652902]
["bitfinex-derivatives","ETHF0:USTF0",1758985789744,0.00231226,4004.3,4004.2,11.15079031]
["bitfinex-derivatives","ETHF0:USTF0",1758985790447,0.00231226,4004.3,4004.2,9.70432902]
["bitfinex-derivatives","ETHF0:USTF0",1758985790846,3.2078,4004.8,4004.7,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1758985791041,3.2078,4005.4,4005.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758985791248,3.5178,4005.4,4005.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758985791449,3.96693,4005.4,4005.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758985791842,3.21045528,4005.4,4005.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758985792045,3.21045528,4005.4,4005.3,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1758985792945,5.10604657,4005.4,4005.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758985793145,3.65958528,4005.4,4005.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758985793348,3.65958528,4005.4,4005.3,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1758985793749,3.65958528,4005.4,4005.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758985794255,3.65958528,4005.4,4005.3,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1758985795048,3.91658528,4005.4,4005.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758985795247,0.44916,4005.1,4005.0,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1758985795452,1.89562129,4005.1,4005.0,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1758985795842,1.44646129,4005.1,4005.0,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1758985796045,1.44646129,4005.1,4005.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1758985798446,1.89562129,4005.1,4005.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758985798654,1.89562129,4005.1,4005.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1758985798849,3.46745528,4005.4,4005.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758985799050,8.24391657,4005.4,4005.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758985799251,4.91391657,4005.4,4005.3,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1758985799561,5.10604657,4005.4,4005.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758985800254,15.34604657,4005.4,4005.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758985801459,5.29045528,4005.4,4005.3,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1758985801655,3.46745528,4005.4,4005.3,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1758985802749,3.91658528,4005.4,4005.3,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1758985803052,3.91658528,4005.4,4005.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758985803454,4.91391657,4005.4,4005.3,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1758985803757,4.91391657,4005.4,4005.3,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1758985804350,5.89368155,4005.4,4005.3,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1758985804855,5.44455155,4005.4,4005.3,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1758985805056,5.89368155,4005.4,4005.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758985805958,5.89368155,4005.4,4005.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758985806551,5.89368155,4005.4,4005.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758985807557,5.89268155,4005.4,4005.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758985808149,4.19022026,4005.4,4005.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758985808353,4.44622026,4005.4,4005.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758985808554,3.99709026,4005.4,4005.3,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1758985808759,3.74109026,4005.4,4005.3,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1758985812462,0.53329026,4005.4,4005.3,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1758985814965,0.53329026,4005.4,4005.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758985814966,0.98242026,4005.4,4005.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758985815269,13.86022026,4005.4,4005.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758985815568,13.86022026,4005.4,4005.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758985815569,0.44916,4005.1,4005.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758985815960,0.97979498,4005.1,4005.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758985816962,0.53063498,4005.1,4005.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758985817363,0.97979498,4005.1,4005.0,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1758985817564,0.53063498,4005.1,4005.0,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1758985817765,0.00265528,4005.4,4005.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758985818073,0.53573774,4005.4,4005.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758985818565,0.53573774,4005.4,4005.3,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1758985823284,0.53573774,4005.4,4005.3,2.9839998]
["bitfinex-derivatives","ETHF0:USTF0",1758985823481,0.00265528,4005.4,4005.3,2.9839998]
["bitfinex-derivatives","ETHF0:USTF0",1758985825788,0.00265528,4005.4,4005.3,7.9839998]
["bitfinex-derivatives","ETHF0:USTF0",1758985826083,0.44899,4006.6,4006.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758985826281,0.98198908,4006.6,4006.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758985826988,0.98430372,4006.6,4006.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758985827290,0.98430372,4006.6,4006.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758985827583,0.53531372,4006.6,4006.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758985829490,0.00231464,4006.6,4006.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758985831396,0.00231464,4006.6,4006.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758985831397,5.11222063,4006.6,4006.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758985832296,3.31326083,4006.6,4006.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758985832488,3.31326083,4006.6,4006.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758985834894,2.86427083,4006.6,4006.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758985835393,3.31326083,4006.6,4006.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758985835693,0.98326083,4006.6,4006.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758985841799,0.98326083,4006.6,4006.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758985842298,0.98326083,4006.6,4006.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758985842489,0.98326083,4006.6,4006.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758985842490,0.44904,4006.2,4006.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758985842696,15.46773902,4006.2,4006.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758985843396,0.44905,4006.1,4006.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758985843603,0.44908,4005.8,4005.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758985843798,12.15597902,4005.8,4005.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758985844799,5.07701922,4005.8,4005.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758985845393,4.82101922,4005.8,4005.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758985845603,1.23701922,4005.8,4005.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758985845999,10.93701922,4005.8,4005.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758985848905,0.53193922,4005.8,4005.7,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1758985849603,0.70506,4006.1,4006.0,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1758985849604,0.44905,4006.1,4006.0,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1758985849802,3.25103051,4006.1,4006.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758985850203,3.25103051,4006.1,4006.0,1.35146]
["bitfinex-derivatives","ETHF0:USTF0",1758985850405,2.80198051,4006.1,4006.0,1.35146]
["bitfinex-derivatives","ETHF0:USTF0",1758985850606,3.25103051,4006.1,4006.0,1.35146]
["bitfinex-derivatives","ETHF0:USTF0",1758985852203,3.25103051,4006.1,4006.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758985852908,3.25103051,4006.1,4006.0,1.35146]
["bitfinex-derivatives","ETHF0:USTF0",1758985853111,3.25103051,4006.1,4006.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758985854308,2.80198051,4006.1,4006.0,1.35146]
["bitfinex-derivatives","ETHF0:USTF0",1758985854611,0.53198051,4006.1,4006.0,1.35146]
["bitfinex-derivatives","ETHF0:USTF0",1758985854906,3.65684,4006.2,4006.1,0.88525]
["bitfinex-derivatives","ETHF0:USTF0",1758985855108,4.18893245,4006.2,4006.1,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1758985860016,3.73989245,4006.2,4006.1,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1758985861402,0.44903,4006.3,4006.2,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1758985861606,0.98135579,4006.3,4006.2,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1758985863421,0.53232579,4006.3,4006.2,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1758985865410,0.00231464,4006.6,4006.2,8.0000998]
["bitfinex-derivatives","ETHF0:USTF0",1758985865719,0.00231464,4006.6,4006.5,3.1276598]
["bitfinex-derivatives","ETHF0:USTF0",1758985866317,0.00231464,4006.6,4006.5,8.1276598]
["bitfinex-derivatives","ETHF0:USTF0",1758985866914,3.2078,4007.7,4007.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758985867116,0.98120432,4007.6,4007.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758985867312,12.82016412,4007.6,4007.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758985868011,12.82320746,4007.6,4007.5,0.12992906]
["bitfinex-derivatives","ETHF0:USTF0",1758985868207,13.07920746,4007.6,4007.5,0.45982906]
["bitfinex-derivatives","ETHF0:USTF0",1758985868507,1.12242,4006.9,4006.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758985868714,0.44903,4006.3,4006.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758985869109,0.98045888,4006.3,4006.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758985869309,0.44903,4006.3,4006.2,0.33239973]
["bitfinex-derivatives","ETHF0:USTF0",1758985870320,0.98046594,4006.3,4006.2,0.33239973]
["bitfinex-derivatives","ETHF0:USTF0",1758985870521,0.53143594,4006.3,4006.2,0.76019973]
["bitfinex-derivatives","ETHF0:USTF0",1758985870707,3.65682,4006.4,4006.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758985870911,3.65682,4006.4,4006.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758985870912,7.2881993,4006.4,4006.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758985871321,6.8391793,4006.4,4006.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758985873525,6.8391793,4006.4,4006.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758985874226,7.2881893,4006.4,4006.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758985876525,12.2981893,4006.4,4006.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758985876922,0.44903,4006.3,4006.2,0.00249973]
["bitfinex-derivatives","ETHF0:USTF0",1758985877224,11.21955472,4006.3,4006.2,0.00249973]
["bitfinex-derivatives","ETHF0:USTF0",1758985878828,0.44908,4005.8,4005.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758985879021,5.35602542,4005.8,4005.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758985879222,5.88740472,4005.8,4005.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758985879922,5.88740472,4005.8,4005.7,0.33243623]
["bitfinex-derivatives","ETHF0:USTF0",1758985886631,5.88740472,4005.8,4005.7,0.54803623]
["bitfinex-derivatives","ETHF0:USTF0",1758985889034,5.88740472,4005.8,4005.7,0.33243623]
["bitfinex-derivatives","ETHF0:USTF0",1758985890729,5.63140472,4005.8,4005.7,0.33243623]
["bitfinex-derivatives","ETHF0:USTF0",1758985891030,5.88740472,4005.8,4005.7,0.33243623]
["bitfinex-derivatives","ETHF0:USTF0",1758985891334,5.63140472,4005.8,4005.7,1.21342623]
["bitfinex-derivatives","ETHF0:USTF0",1758985891535,5.88740472,4005.8,4005.7,1.21342623]
["bitfinex-derivatives","ETHF0:USTF0",1758985891929,5.3491793,4005.8,4005.7,1.21342623]
["bitfinex-derivatives","ETHF0:USTF0",1758985892240,3.2078,4005.8,4005.7,6.21342623]
["bitfinex-derivatives","ETHF0:USTF0",1758985894840,5.35602542,4005.8,4005.7,0.33243623]
["bitfinex-derivatives","ETHF0:USTF0",1758985896128,5.88750409,4005.8,4005.7,0.33243623]
["bitfinex-derivatives","ETHF0:USTF0",1758985896334,5.35602542,4005.8,4005.7,0.54593623]
["bitfinex-derivatives","ETHF0:USTF0",1758985897135,5.88786675,4005.8,4005.7,0.54593623]
["bitfinex-derivatives","ETHF0:USTF0",1758985898340,5.63186675,4005.8,4005.7,0.54593623]
["bitfinex-derivatives","ETHF0:USTF0",1758985898539,5.88786675,4005.8,4005.7,0.54593623]
["bitfinex-derivatives","ETHF0:USTF0",1758985899139,5.88786675,4005.8,4005.7,0.33243623]
["bitfinex-derivatives","ETHF0:USTF0",1758985906928,14.29786675,4005.8,4005.7,0.00253623]
["bitfinex-derivatives","ETHF0:USTF0",1758985907534,14.29786675,4005.8,4005.7,0.32033623]
["bitfinex-derivatives","ETHF0:USTF0",1758985910746,14.29786675,4005.8,4005.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758985910747,13.84878675,4005.8,4005.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758985910936,0.44922,4004.6,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758985911141,0.44922,4004.6,4004.3,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1758985911142,2.68020675,4004.6,4004.3,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1758985911340,2.68020675,4004.6,4004.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758985911741,2.68020675,4004.6,4004.5,0.34945806]
["bitfinex-derivatives","ETHF0:USTF0",1758985912045,2.68311659,4004.6,4004.5,0.34945806]
["bitfinex-derivatives","ETHF0:USTF0",1758985913045,2.68311659,4004.6,4004.5,0.66895806]
["bitfinex-derivatives","ETHF0:USTF0",1758985913641,2.68311659,4004.6,4004.5,0.45545806]
["bitfinex-derivatives","ETHF0:USTF0",1758985918651,12.59311659,4004.6,4004.5,0.00285806]
["bitfinex-derivatives","ETHF0:USTF0",1758985920049,12.59311659,4004.6,4003.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758985920050,0.44933,4003.6,4003.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758985920244,0.44938,4003.1,4003.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758985920461,5.10032542,4003.1,4003.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758985920646,5.10032542,4003.1,4003.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758985920851,5.10032542,4003.1,4003.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758985921153,5.10032542,4003.1,4003.0,0.88018169]
["bitfinex-derivatives","ETHF0:USTF0",1758985922256,5.10032542,4003.1,4003.0,0.67468169]
["bitfinex-derivatives","ETHF0:USTF0",1758985922754,5.10032542,4003.1,4003.0,0.45018169]
["bitfinex-derivatives","ETHF0:USTF0",1758985923449,4.65094542,4003.1,4003.0,1.12408169]
["bitfinex-derivatives","ETHF0:USTF0",1758985923653,4.65094542,4003.1,4003.0,1.32958169]
["bitfinex-derivatives","ETHF0:USTF0",1758985924153,5.10032542,4003.1,4003.0,1.32958169]
["bitfinex-derivatives","ETHF0:USTF0",1758985924653,4.65094542,4003.1,4003.0,1.32958169]
["bitfinex-derivatives","ETHF0:USTF0",1758985924858,4.65094542,4003.1,4003.0,0.88018169]
["bitfinex-derivatives","ETHF0:USTF0",1758985925058,5.10032542,4003.1,4003.0,0.88018169]
["bitfinex-derivatives","ETHF0:USTF0",1758985925253,4.65094542,4003.1,4003.0,0.88018169]
["bitfinex-derivatives","ETHF0:USTF0",1758985925653,3.2078,4003.1,4003.0,1.32958169]
["bitfinex-derivatives","ETHF0:USTF0",1758985925954,3.4638,4003.1,4003.0,1.32958169]
["bitfinex-derivatives","ETHF0:USTF0",1758985926357,3.2078,4003.1,4003.0,0.88018169]
["bitfinex-derivatives","ETHF0:USTF0",1758985928356,3.2078,4003.6,4003.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758985928862,3.65713,4003.6,4003.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758985929160,5.10027542,4003.6,4003.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758985929658,5.10027542,4003.6,4003.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758985930959,5.10027542,4003.6,4003.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758985932460,5.35627542,4003.6,4003.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758985934860,5.35627542,4003.6,4003.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758985936560,3.91313,4003.6,4003.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758985937056,3.91313,4003.6,4003.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758985942152,4.43039148,4003.6,4003.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758985947862,4.16829648,4003.6,4003.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758985948061,4.42429648,4003.6,4003.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758985949466,4.16829648,4003.6,4003.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758985949669,4.42429648,4003.6,4003.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758985950467,4.42429648,4003.6,4003.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758985951662,7.51429648,4003.6,4003.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758985954270,4.16829648,4003.6,4003.5,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1758985955071,4.16829648,4003.6,4003.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758985955570,4.16829648,4003.6,4003.5,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1758985956171,4.16829648,4003.6,4003.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758985956672,3.71896648,4003.6,4003.5,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1758985956872,0.51116648,4003.6,4003.5,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1758985957068,0.44931,4003.8,4003.7,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1758985957274,3.65706,4004.2,4004.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758985957477,4.16213193,4004.2,4004.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758985962280,4.16213193,4004.2,4004.1,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1758985962775,3.2078,4004.2,4004.1,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1758985962980,3.65706,4004.2,4004.1,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1758985963377,1.80401444,4004.6,4004.3,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1758985963378,0.44924,4004.4,4004.3,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1758985963574,0.44924,4004.4,4004.3,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1758985963874,0.95369873,4004.5,4004.4,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1758985964081,0.95369873,4004.5,4004.4,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1758985964274,0.50446873,4004.5,4004.4,1.40166012]
["bitfinex-derivatives","ETHF0:USTF0",1758985964581,0.00290984,4004.6,4004.5,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1758985964778,0.45212984,4004.6,4004.5,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1758985965683,0.00290984,4004.6,4004.5,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1758985965984,0.45212984,4004.6,4004.5,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1758985966377,0.00290984,4004.6,4004.5,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1758985967978,0.45212984,4004.6,4004.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1758985968184,11.55001444,4004.6,4004.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758985968480,7.58923444,4004.6,4004.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758985968681,7.58923444,4004.6,4004.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758985970690,7.58923444,4004.6,4004.5,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1758985970883,7.58923444,4004.6,4004.5,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1758985971383,7.14001444,4004.6,4004.5,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1758985971778,7.58923444,4004.6,4004.5,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1758985971990,7.14001444,4004.6,4004.5,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1758985972190,7.58923444,4004.6,4004.5,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1758985973479,0.00290984,4004.6,4004.5,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1758985986293,0.00290984,4004.6,4004.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1758985986797,0.45212984,4004.6,4004.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1758985987095,0.45212984,4004.6,4004.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758985987295,6.21256179,4004.6,4004.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758985987491,14.95256179,4004.6,4004.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758985987996,0.44927,4004.1,4004.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758985988194,0.44927,4004.1,4004.0,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1758985988594,0.44926,4004.2,4004.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758985988901,0.44926,4004.2,4004.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758985989396,4.16166339,4004.2,4004.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758985990698,10.88166339,4004.2,4004.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758985993196,0.4493,4003.9,4003.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758985993399,10.9864046,4003.9,4003.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758985993707,11.49100799,4003.9,4003.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758985996698,11.13514546,4003.9,4003.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758985997499,11.13514546,4003.9,4003.8,0.25738571]
["bitfinex-derivatives","ETHF0:USTF0",1758985997701,16.80911546,4003.9,4003.0,0.35478169]
["bitfinex-derivatives","ETHF0:USTF0",1758985998002,1.89463207,4003.1,4003.0,0.35478169]
["bitfinex-derivatives","ETHF0:USTF0",1758985998299,2.15063207,4003.1,4003.0,0.35478169]
["bitfinex-derivatives","ETHF0:USTF0",1758985999002,2.15063207,4003.1,4003.0,0.57508169]
["bitfinex-derivatives","ETHF0:USTF0",1758985999298,0.44939,4003.1,4003.0,0.57508169]
["bitfinex-derivatives","ETHF0:USTF0",1758985999494,0.44939,4003.1,4003.0,1.02448169]
["bitfinex-derivatives","ETHF0:USTF0",1758985999704,0.44939,4003.1,4003.0,0.91448169]
["bitfinex-derivatives","ETHF0:USTF0",1758986005402,3.4638,4003.2,4003.0,0.57508169]
["bitfinex-derivatives","ETHF0:USTF0",1758986005596,3.65718,4003.2,4003.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758986007209,0.44948,4002.3,4002.2,0.4526943]
["bitfinex-derivatives","ETHF0:USTF0",1758986007411,0.44948,4002.3,4001.3,2.23495729]
["bitfinex-derivatives","ETHF0:USTF0",1758986007412,0.339,4001.6,4000.9,1.78814715]
["bitfinex-derivatives","ETHF0:USTF0",1758986007707,0.2263,4000.6,4000.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758986007899,3.999,4000.6,4000.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758986008298,4.00105188,4000.6,4000.5,0.43589994]
["bitfinex-derivatives","ETHF0:USTF0",1758986009407,4.00105188,4000.6,4000.5,0.76289994]
["bitfinex-derivatives","ETHF0:USTF0",1758986010205,3.20985188,4000.6,4000.5,5.89539994]
["bitfinex-derivatives","ETHF0:USTF0",1758986010421,3.2078,4001.2,4000.5,5.89539994]
["bitfinex-derivatives","ETHF0:USTF0",1758986010613,3.2078,4001.2,4001.1,2.20634207]
["bitfinex-derivatives","ETHF0:USTF0",1758986011511,3.21004918,4001.2,4001.1,2.20634207]
["bitfinex-derivatives","ETHF0:USTF0",1758986016921,3.21004918,4001.2,4001.1,2.65595207]
["bitfinex-derivatives","ETHF0:USTF0",1758986017722,3.2078,4001.7,4001.6,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1758986017926,3.2078,4001.7,4001.6,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1758986018727,3.20980696,4001.7,4001.6,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1758986019327,3.43610696,4001.7,4001.6,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1758986019528,3.77510696,4001.7,4001.6,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1758986019823,3.43610696,4001.7,4001.6,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1758986020034,3.20980696,4001.7,4001.6,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1758986020515,3.20980696,4001.7,4001.6,6.46666]
["bitfinex-derivatives","ETHF0:USTF0",1758986021520,3.77510696,4001.7,4001.6,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1758986021720,3.77510696,4001.7,4001.6,2.91190207]
["bitfinex-derivatives","ETHF0:USTF0",1758986021921,4.00100696,4001.7,4001.6,2.91190207]
["bitfinex-derivatives","ETHF0:USTF0",1758986022325,4.00100696,4001.7,4001.6,2.46234207]
["bitfinex-derivatives","ETHF0:USTF0",1758986022530,4.45054696,4001.7,4001.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758986022931,4.00100696,4001.7,4001.6,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1758986023929,4.00100696,4001.7,4001.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758986024229,4.00100696,4001.7,4001.6,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1758986026633,4.00100696,4001.7,4001.6,2.91190207]
["bitfinex-derivatives","ETHF0:USTF0",1758986026823,3.43610696,4001.7,4001.6,2.91190207]
["bitfinex-derivatives","ETHF0:USTF0",1758986027135,3.20980696,4001.7,4001.6,2.91190207]
["bitfinex-derivatives","ETHF0:USTF0",1758986028519,3.43610696,4001.7,4001.6,2.91190207]
["bitfinex-derivatives","ETHF0:USTF0",1758986028724,3.77510696,4001.7,4001.6,2.91190207]
["bitfinex-derivatives","ETHF0:USTF0",1758986029432,3.43610696,4001.7,4001.6,2.91190207]
["bitfinex-derivatives","ETHF0:USTF0",1758986030035,0.22830696,4001.7,4001.6,2.91190207]
["bitfinex-derivatives","ETHF0:USTF0",1758986032636,0.22830696,4001.7,4001.6,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1758986032934,0.22830696,4001.7,4001.6,2.91190207]
["bitfinex-derivatives","ETHF0:USTF0",1758986033331,0.00200696,4001.7,4001.6,2.91190207]
["bitfinex-derivatives","ETHF0:USTF0",1758986034037,3.965,4002.7,4002.6,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1758986034239,3.965,4002.7,4002.6,2.92418207]
["bitfinex-derivatives","ETHF0:USTF0",1758986034935,3.96808101,4002.7,4002.6,2.92418207]
["bitfinex-derivatives","ETHF0:USTF0",1758986036238,3.96808101,4002.7,4002.6,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1758986036927,3.96808101,4002.7,4002.6,2.92418207]
["bitfinex-derivatives","ETHF0:USTF0",1758986037935,3.96808101,4002.7,4002.6,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1758986038532,3.96808101,4002.7,4002.6,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1758986038839,0.7572,4002.2,4002.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758986039135,0.7572,4002.2,4002.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758986039336,0.7572,4002.2,4002.1,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758986039930,0.7572,4002.2,4002.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1758986040126,0.7572,4002.2,4001.9,1.34133887]
["bitfinex-derivatives","ETHF0:USTF0",1758986040425,0.883,4002.0,4001.9,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1758986040628,0.883,4002.0,4001.9,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1758986041337,0.883,4002.0,4001.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758986041637,0.883,4002.0,4001.9,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1758986042026,0.7572,4002.0,4001.9,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1758986043035,0.2239,4002.0,4001.9,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1758986043435,0.5418,4002.0,4001.9,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1758986044829,0.2239,4002.0,4001.9,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1758986045440,0.5418,4002.0,4001.9,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1758986046635,3.2078,4002.2,4002.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758986046938,3.4317,4002.2,4002.1,2.92324207]
["bitfinex-derivatives","ETHF0:USTF0",1758986047236,3.965,4002.2,4002.1,2.92324207]
["bitfinex-derivatives","ETHF0:USTF0",1758986052027,0.5319,4002.5,4002.4,0.89487]
["bitfinex-derivatives","ETHF0:USTF0",1758986052229,0.7557,4002.5,4002.4,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758986053143,0.2187,4002.5,4002.4,2.90271207]
["bitfinex-derivatives","ETHF0:USTF0",1758986053643,3.21088101,4002.7,4002.6,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1758986053841,3.21088101,4002.7,4002.6,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758986056044,3.42958101,4002.7,4002.6,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758986056441,3.74278101,4002.7,4002.6,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758986057036,3.42958101,4002.7,4002.6,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758986058130,3.42958101,4002.7,4002.6,2.79877887]
["bitfinex-derivatives","ETHF0:USTF0",1758986058331,3.42958101,4002.7,4002.6,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758986059043,3.42958101,4002.7,4002.6,2.79877887]
["bitfinex-derivatives","ETHF0:USTF0",1758986059444,3.21088101,4002.7,4002.6,2.79877887]
["bitfinex-derivatives","ETHF0:USTF0",1758986059936,0.00308101,4002.7,4002.6,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758986060343,0.00308101,4002.7,4002.6,2.80284541]
["bitfinex-derivatives","ETHF0:USTF0",1758986062445,0.00308101,4002.7,4002.6,2.80256183]
["bitfinex-derivatives","ETHF0:USTF0",1758986063045,0.00308101,4002.7,4002.6,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758986063252,0.00308101,4002.7,4002.6,2.80259546]
["bitfinex-derivatives","ETHF0:USTF0",1758986066555,0.21558101,4002.7,4002.6,2.80259546]
["bitfinex-derivatives","ETHF0:USTF0",1758986067939,0.00308101,4002.7,4002.6,2.80259546]
["bitfinex-derivatives","ETHF0:USTF0",1758986069054,0.00308101,4002.7,4002.6,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758986071254,0.00308101,4002.7,4002.6,2.80259546]
["bitfinex-derivatives","ETHF0:USTF0",1758986074455,3.20471899,4003.2,4003.1,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1758986074653,3.20471899,4003.2,4003.1,3.26893788]
["bitfinex-derivatives","ETHF0:USTF0",1758986074856,3.20471899,4003.2,4003.1,4.61362869]
["bitfinex-derivatives","ETHF0:USTF0",1758986075358,3.20744114,4003.2,4003.1,4.61362869]
["bitfinex-derivatives","ETHF0:USTF0",1758986077652,0.00272215,4003.2,4003.1,4.61362869]
["bitfinex-derivatives","ETHF0:USTF0",1758986079258,0.00272215,4003.2,4003.1,3.26893788]
["bitfinex-derivatives","ETHF0:USTF0",1758986084064,0.53662215,4003.2,4003.1,3.26893788]
["bitfinex-derivatives","ETHF0:USTF0",1758986084962,0.00272215,4003.2,4003.1,3.26893788]
["bitfinex-derivatives","ETHF0:USTF0",1758986101174,0.00272215,4003.2,4003.1,5.05708503]
["bitfinex-derivatives","ETHF0:USTF0",1758986104175,0.00272215,4003.2,4003.1,3.26893788]
["bitfinex-derivatives","ETHF0:USTF0",1758986106178,0.00272215,4003.2,4003.1,3.01393788]
["bitfinex-derivatives","ETHF0:USTF0",1758986106476,0.00272215,4003.2,4003.1,3.26893788]
["bitfinex-derivatives","ETHF0:USTF0",1758986109277,0.52042215,4003.2,4003.1,3.26893788]
["bitfinex-derivatives","ETHF0:USTF0",1758986109878,0.00272215,4003.2,4003.1,3.26893788]
["bitfinex-derivatives","ETHF0:USTF0",1758986111479,0.5177,4003.8,4003.7,3.00546788]
["bitfinex-derivatives","ETHF0:USTF0",1758986111790,3.4161,4004.2,4004.1,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1758986112079,3.9313,4004.2,4004.1,3.26041788]
["bitfinex-derivatives","ETHF0:USTF0",1758986112475,3.93422813,4004.2,4004.1,3.26221773]
["bitfinex-derivatives","ETHF0:USTF0",1758986112679,3.41902813,4004.2,4004.1,4.60975569]
["bitfinex-derivatives","ETHF0:USTF0",1758986112880,3.72842813,4004.2,4004.1,3.26221773]
["bitfinex-derivatives","ETHF0:USTF0",1758986113080,3.21072813,4004.2,4004.1,3.46240913]
["bitfinex-derivatives","ETHF0:USTF0",1758986113283,3.21072813,4004.2,4004.1,4.8089736]
["bitfinex-derivatives","ETHF0:USTF0",1758986113885,3.21072813,4004.2,4004.1,3.46240913]
["bitfinex-derivatives","ETHF0:USTF0",1758986114277,3.21072813,4004.2,4004.1,4.80853353]
["bitfinex-derivatives","ETHF0:USTF0",1758986115882,0.00292813,4004.2,4004.1,3.46240913]
["bitfinex-derivatives","ETHF0:USTF0",1758986116081,0.00292813,4004.2,4004.1,5.25912855]
["bitfinex-derivatives","ETHF0:USTF0",1758986117183,0.00292813,4004.2,4004.1,3.46240913]
["bitfinex-derivatives","ETHF0:USTF0",1758986118578,0.00292813,4004.2,4004.1,3.10516228]
["bitfinex-derivatives","ETHF0:USTF0",1758986119788,0.7235,4005.1,4005.0,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1758986119976,0.7235,4005.1,4005.0,2.90307103]
["bitfinex-derivatives","ETHF0:USTF0",1758986120282,0.7235,4005.1,4005.0,3.03347103]
["bitfinex-derivatives","ETHF0:USTF0",1758986120784,0.51963257,4005.1,4005.0,3.03347103]
["bitfinex-derivatives","ETHF0:USTF0",1758986123482,0.00193257,4005.1,4005.0,3.03347103]
["bitfinex-derivatives","ETHF0:USTF0",1758986130199,0.5521,4005.7,4005.6,2.64051103]
["bitfinex-derivatives","ETHF0:USTF0",1758986130495,0.1334,4007.0,4005.7,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1758986130796,3.2078,4006.9,4006.6,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1758986130994,3.2078,4006.9,4006.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758986131188,3.20969329,4006.9,4006.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758986132291,0.00189329,4006.9,4006.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758986136699,0.00189329,4006.9,4006.8,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1758986139396,0.00189329,4006.9,4006.8,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1758986139598,0.00189329,4006.9,4006.8,2.89537103]
["bitfinex-derivatives","ETHF0:USTF0",1758986145301,0.00189329,4006.9,4006.8,2.89437103]
["bitfinex-derivatives","ETHF0:USTF0",1758986148909,3.20969329,4006.9,4006.8,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1758986150712,8.65865329,4006.9,4006.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758986151304,8.65865329,4006.9,4006.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758986152214,0.44897,4006.8,4006.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758986152402,0.44897,4006.8,4006.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758986152607,1.89288103,4006.7,4006.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758986153209,10.82288103,4006.7,4006.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758986153410,10.8748148,4006.7,4006.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758986153711,3.65682,4006.4,4006.3,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1758986154108,3.65682,4006.4,4006.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1758986154304,8.65682,4006.4,4006.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1758986154505,10.60171262,4006.4,4006.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758986162723,10.60171262,4006.4,4006.3,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1758986162724,3.2078,4006.4,4006.3,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1758986163224,3.2078,4006.4,4006.3,1.47753]
["bitfinex-derivatives","ETHF0:USTF0",1758986163625,3.20969329,4006.9,4006.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758986164128,3.65865329,4006.9,4006.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758986166736,3.20969329,4006.9,4006.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758986167020,3.20969329,4006.9,4006.8,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1758986167224,3.65865329,4006.9,4006.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758986167726,3.20969329,4006.9,4006.8,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1758986168326,3.65865329,4006.9,4006.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758986170515,3.65865329,4006.9,4006.8,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1758986171028,3.20969329,4006.9,4006.8,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1758986172823,3.65865329,4006.9,4006.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758986173528,3.65865329,4006.9,4006.8,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1758986174628,3.20969329,4006.9,4006.8,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1758986174824,0.00189329,4006.9,4006.8,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1758986178533,0.00189329,4006.9,4006.8,3.02079382]
["bitfinex-derivatives","ETHF0:USTF0",1758986183530,0.00189329,4006.9,4006.8,8.02079382]
["bitfinex-derivatives","ETHF0:USTF0",1758986185430,3.2078,4007.4,4007.3,0.87392]
["bitfinex-derivatives","ETHF0:USTF0",1758986185624,3.2078,4007.4,4007.3,3.24814382]
["bitfinex-derivatives","ETHF0:USTF0",1758986186330,3.21056501,4007.4,4007.3,3.25107767]
["bitfinex-derivatives","ETHF0:USTF0",1758986187233,0.00276501,4007.4,4007.3,1.45375385]
["bitfinex-derivatives","ETHF0:USTF0",1758986194441,0.00276501,4007.4,4007.3,1.65452045]
["bitfinex-derivatives","ETHF0:USTF0",1758986197137,3.2298,4007.9,4007.8,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1758986197341,3.2298,4007.9,4007.8,3.24808382]
["bitfinex-derivatives","ETHF0:USTF0",1758986198133,3.23292879,4007.9,4007.8,3.24808382]
["bitfinex-derivatives","ETHF0:USTF0",1758986200133,0.02512879,4007.9,4007.8,3.24808382]
["bitfinex-derivatives","ETHF0:USTF0",1758986201038,3.2078,4008.4,4007.8,2.79922382]
["bitfinex-derivatives","ETHF0:USTF0",1758986201242,3.2078,4008.4,4008.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758986201444,3.2078,4008.4,4008.3,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758986202149,3.2099147,4008.4,4008.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758986205145,3.6587047,4008.4,4008.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758986205443,3.6587047,4008.4,4008.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758986205852,3.6587047,4008.4,4008.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758986206054,0.44883,4008.1,4008.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758986206552,0.44883,4008.1,4008.0,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1758986207145,0.44883,4008.1,4008.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758986207346,0.44883,4008.1,4008.0,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1758986207548,0.44883,4008.1,4008.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758986209458,0.94829179,4008.1,4008.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758986213553,0.94829179,4008.1,4007.6,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1758986213554,0.44888,4007.7,4007.6,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1758986213861,4.15614179,4007.7,4007.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758986217666,12.48614179,4007.7,4007.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758986219960,13.15947179,4007.7,4007.3,0.45184385]
["bitfinex-derivatives","ETHF0:USTF0",1758986220166,0.4489,4007.4,4007.3,0.31823385]
["bitfinex-derivatives","ETHF0:USTF0",1758986220466,7.7029,4007.4,4007.3,0.31823385]
["bitfinex-derivatives","ETHF0:USTF0",1758986220671,1.90236179,4007.4,4007.3,0.52973385]
["bitfinex-derivatives","ETHF0:USTF0",1758986221772,1.90236179,4007.4,4007.3,0.31823385]
["bitfinex-derivatives","ETHF0:USTF0",1758986222376,8.53236179,4007.4,4007.3,0.31823385]
["bitfinex-derivatives","ETHF0:USTF0",1758986224580,8.53236179,4007.4,4007.3,0.00293385]
["bitfinex-derivatives","ETHF0:USTF0",1758986224775,8.53236179,4007.4,4006.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758986224776,1.12241,4007.0,4006.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758986224975,1.12241,4007.0,4006.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758986224976,3.2078,4006.6,4006.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758986225376,3.65679,4006.6,4006.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758986225878,3.2078,4006.6,4006.5,1.33009812]
["bitfinex-derivatives","ETHF0:USTF0",1758986227673,3.65674,4007.1,4007.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758986227879,3.65674,4007.1,4007.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758986232581,3.65674,4007.1,4007.0,1.33305]
["bitfinex-derivatives","ETHF0:USTF0",1758986234684,3.2078,4007.1,4007.0,1.33305]
["bitfinex-derivatives","ETHF0:USTF0",1758986237090,0.44899,4006.7,4006.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758986237281,0.44899,4006.6,4006.5,0.00308812]
["bitfinex-derivatives","ETHF0:USTF0",1758986237479,13.43947592,4006.6,4006.5,0.00308812]
["bitfinex-derivatives","ETHF0:USTF0",1758986238279,0.44905,4006.1,4006.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758986238490,0.70303,4006.3,4006.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758986238701,3.67303,4006.3,4006.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758986239186,3.67303,4006.3,4006.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758986239383,9.94303,4006.3,4006.2,0.00191326]
["bitfinex-derivatives","ETHF0:USTF0",1758986239893,9.94303,4006.3,4006.2,0.53751326]
["bitfinex-derivatives","ETHF0:USTF0",1758986239894,9.494,4006.3,4006.2,0.53751326]
["bitfinex-derivatives","ETHF0:USTF0",1758986240097,3.2078,4006.6,4006.5,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1758986241387,3.2078,4006.6,4006.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758986241890,3.2078,4006.6,4006.5,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1758986243390,3.7065532,4006.6,4006.5,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1758986244294,3.70646553,4006.6,4006.5,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1758986244493,3.2078,4006.6,4006.5,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1758986245791,3.65679,4006.6,4006.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758986246397,4.15533387,4006.6,4006.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758986247198,3.65679,4006.6,4006.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758986247399,4.15538852,4006.6,4006.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758986247599,3.65679,4006.6,4006.5,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1758986248401,4.15546074,4006.6,4006.5,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1758986248900,4.15546074,4006.6,4006.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758986249202,4.15546074,4006.6,4006.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758986251101,14.38546074,4006.6,4006.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758986251506,8.83546074,4006.6,4006.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758986251703,10.2787415,4006.6,4006.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758986252104,10.2787415,4006.6,4006.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1758986252407,5.5987415,4006.6,4006.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1758986253010,5.5987415,4006.6,4006.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758986255214,5.5987415,4006.6,4006.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1758986255719,5.5987415,4006.6,4006.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758986256118,0.49867074,4006.6,4006.5,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1758986256313,3.2078,4007.1,4006.5,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1758986256314,3.2078,4007.1,4007.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758986256517,3.70669371,4007.1,4007.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1758986256714,0.44895,4007.0,4006.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758986256916,1.89224076,4006.9,4006.6,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1758986257117,3.2078,4006.7,4006.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1758986258420,3.2078,4006.7,4006.6,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1758986258919,3.2078,4006.7,4006.6,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1758986265522,3.65678,4006.7,4006.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758986265720,3.65678,4006.7,4006.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758986266930,3.65678,4006.7,4006.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1758986267344,3.65678,4006.7,4006.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758986267635,0.44902,4006.4,4006.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758986268134,0.44901,4006.5,4006.4,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1758986268336,0.44901,4006.5,4006.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1758986269837,0.44901,4006.5,4006.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758986270229,0.94788276,4006.5,4006.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758986270932,2.39116352,4006.5,4006.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758986271125,0.44903,4006.3,4006.2,0.00191326]
["bitfinex-derivatives","ETHF0:USTF0",1758986271326,9.81303,4006.3,4006.2,0.00191326]
["bitfinex-derivatives","ETHF0:USTF0",1758986271525,10.31193365,4006.3,4006.2,0.00191326]
["bitfinex-derivatives","ETHF0:USTF0",1758986271835,15.31193365,4006.3,4006.2,0.00191326]
["bitfinex-derivatives","ETHF0:USTF0",1758986273035,9.60890365,4006.3,4006.2,0.33561326]
["bitfinex-derivatives","ETHF0:USTF0",1758986273337,1.20193365,4006.3,4006.2,1.22755326]
["bitfinex-derivatives","ETHF0:USTF0",1758986273735,0.75290365,4006.3,4006.2,1.22755326]
["bitfinex-derivatives","ETHF0:USTF0",1758986273942,0.49890365,4006.3,4006.2,1.22755326]
["bitfinex-derivatives","ETHF0:USTF0",1758986274430,0.94793365,4006.3,4006.2,1.22755326]
["bitfinex-derivatives","ETHF0:USTF0",1758986278742,0.94793365,4006.3,4006.2,0.77851326]
["bitfinex-derivatives","ETHF0:USTF0",1758986279447,0.94793365,4006.3,4006.2,1.22755326]
["bitfinex-derivatives","ETHF0:USTF0",1758986281340,0.49890365,4006.3,4006.2,1.22755326]
["bitfinex-derivatives","ETHF0:USTF0",1758986281650,3.2078,4006.7,4006.6,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1758986281651,3.91079,4006.7,4006.6,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1758986281839,5.08552989,4006.7,4006.6,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1758986283241,5.08552989,4006.7,4006.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758986285145,5.08552989,4006.7,4006.6,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1758986285447,4.38253989,4006.7,4006.6,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1758986285650,3.71253989,4006.7,4006.6,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1758986286147,3.2078,4006.7,4006.6,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1758986287140,3.2078,4006.7,4006.6,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1758986288951,3.2078,4007.2,4007.1,0.89064]
["bitfinex-derivatives","ETHF0:USTF0",1758986289151,3.71263139,4007.2,4007.1,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758986290549,3.71263139,4007.2,4007.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758986290750,4.16156139,4007.2,4007.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758986293950,5.60484215,4007.2,4007.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758986298260,4.16156139,4007.2,4007.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758986298460,5.60484215,4007.2,4007.1,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1758986300664,4.16156139,4007.2,4007.1,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1758986301560,3.71263139,4007.2,4007.1,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758986302461,4.16156139,4007.2,4007.1,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758986302766,3.65673,4007.2,4007.1,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758986302957,3.2078,4007.2,4007.1,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758986303158,3.71217687,4007.2,4007.1,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758986303566,3.2078,4007.2,4007.1,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758986304165,4.16109648,4007.2,4007.1,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758986305066,3.71216648,4007.2,4007.1,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758986305467,3.2078,4007.2,4007.1,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758986306168,3.71228997,4007.2,4007.1,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758986307064,3.2078,4007.2,4007.1,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758986307967,3.2078,4007.2,4007.1,1.40533092]
["bitfinex-derivatives","ETHF0:USTF0",1758986308165,3.2078,4007.2,4007.1,6.40533092]
["bitfinex-derivatives","ETHF0:USTF0",1758986308166,3.02539631,4007.2,4007.1,6.40533092]
["bitfinex-derivatives","ETHF0:USTF0",1758986309166,3.2078,4007.8,4007.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758986309368,3.71243296,4007.8,4007.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758986309564,3.71243296,4007.8,4007.7,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1758986309767,3.2078,4007.8,4007.7,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1758986314368,3.65666,4007.8,4007.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758986314572,5.50969483,4007.8,4007.2,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1758986314777,0.44889,4007.6,4007.2,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1758986314973,0.44889,4007.6,4007.3,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1758986315169,0.44889,4007.6,4007.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758986315373,0.44889,4007.6,4007.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758986315674,0.44889,4007.6,4007.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758986316170,0.44889,4007.6,4007.5,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1758986316374,0.253,4007.7,4007.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758986316569,0.253,4007.7,4007.6,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1758986316773,0.253,4007.7,4007.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1758986317976,0.44888,4007.6,4007.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758986318178,0.44888,4007.6,4007.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758986318371,0.44888,4007.6,4007.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758986318571,0.44888,4007.6,4007.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758986319474,0.44889,4007.5,4007.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758986319675,0.44889,4007.6,4007.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758986319878,10.51889,4007.6,4007.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758986320071,10.51889,4007.6,4007.5,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1758986320479,10.51889,4007.6,4007.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758986320980,10.51889,4007.6,4007.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758986321180,10.51889,4007.6,4007.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758986321382,10.51889,4007.6,4007.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1758986321688,10.07,4007.6,4007.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1758986321880,10.07,4007.6,4007.5,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1758986323278,10.07,4007.6,4007.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1758986323481,10.51888,4007.6,4007.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1758986323785,10.07,4007.6,4007.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1758986325276,10.07,4007.6,4007.5,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1758986325474,3.4608,4007.7,4007.6,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1758986325777,9.36495861,4007.7,4007.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1758986326282,9.81382861,4007.7,4007.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1758986327479,9.81382861,4007.7,4007.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758986329782,9.36495861,4007.7,4007.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758986330092,9.36495861,4007.7,4007.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1758986331292,9.81382861,4007.7,4007.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1758986333387,9.36495861,4007.7,4007.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1758986334588,9.81382861,4007.7,4007.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1758986334788,9.81382861,4007.7,4007.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758986337283,9.56082861,4007.7,4007.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1758986337891,9.11195861,4007.7,4007.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1758986338086,9.11195861,4007.7,4007.6,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1758986338990,9.11195861,4007.7,4007.6,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1758986340083,3.71195861,4007.7,4007.6,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1758986346803,3.71195861,4007.7,4007.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1758986347007,5.50968802,4007.7,4007.4,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1758986347303,0.50415861,4007.6,4007.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758986347500,3.2078,4007.2,4007.1,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1758986347694,3.71195861,4007.2,4007.1,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1758986347893,3.71195861,4007.2,4007.1,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1758986348094,3.71195861,4007.2,4007.1,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1758986349506,3.71195861,4007.2,4007.1,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1758986350103,3.2078,4007.2,4007.1,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1758986351105,3.2078,4007.2,4007.1,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1758986351907,3.2078,4007.2,4007.1,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1758986363108,3.2078,4007.8,4007.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758986363315,3.71306167,4007.8,4007.7,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1758986367511,3.71306167,4007.8,4007.7,2.65655541]
["bitfinex-derivatives","ETHF0:USTF0",1758986368120,3.2078,4007.8,4007.7,2.65655541]
["bitfinex-derivatives","ETHF0:USTF0",1758986369116,1.44228541,4008.3,4008.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1758986369416,7.21508824,4008.3,4008.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1758986378022,7.21508824,4008.3,4008.2,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1758986378620,5.15508824,4008.3,4008.2,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1758986379030,3.71280283,4008.3,4008.2,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1758986379519,3.71280283,4008.3,4008.2,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1758986380727,3.71280283,4008.3,4008.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758986380917,12.45222468,4008.3,4008.2,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758986381323,12.45222468,4008.3,4008.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1758986381524,17.45222468,4008.3,4007.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758986381719,4.65008541,4007.6,4007.5,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1758986381931,14.78340009,4007.6,4007.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1758986382126,14.27897541,4007.6,4007.5,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1758986382329,14.78340886,4007.6,4007.5,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1758986382630,14.78340886,4007.6,4007.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758986382631,14.78339886,4007.6,4007.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758986382823,0.50441574,4007.5,4007.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758986383025,1.44228541,4007.4,4007.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1758986383228,11.26119541,4007.4,4007.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758986383428,11.76562307,4007.4,4007.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1758986383630,0.50442766,4007.3,4007.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1758986384826,0.95334766,4007.3,4007.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1758986386332,0.50442766,4007.3,4007.2,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1758986387340,0.95334766,4007.3,4007.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1758986387527,0.50442766,4007.3,4007.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758986387732,0.44897,4006.9,4006.7,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1758986387924,0.44897,4006.9,4006.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1758986387925,1.9468681,4006.8,4006.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1758986388125,10.53125541,4006.8,4006.7,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1758986388321,0.44899,4006.6,4006.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758986388526,12.50219476,4006.6,4006.1,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1758986388728,1.89130541,4006.4,4006.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758986388928,10.75570017,4006.4,4006.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758986390133,10.25130541,4006.4,4006.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758986390834,10.25130541,4006.4,4005.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758986390835,15.75503325,4006.4,4005.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758986391134,0.50372784,4006.3,4005.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758986391335,8.79372784,4006.3,4005.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758986391529,9.91631784,4006.3,4005.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758986391728,5.09916541,4005.8,4005.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758986392727,5.09916541,4005.8,4005.7,0.34090418]
["bitfinex-derivatives","ETHF0:USTF0",1758986393540,0.1273,4007.5,4007.4,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1758986393741,0.5704,4007.5,4007.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758986394029,0.5704,4007.5,4007.4,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1758986394234,0.5704,4007.5,4007.2,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1758986394435,0.5704,4007.5,4007.2,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1758986394436,0.7686,4007.3,4007.2,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1758986394631,0.8959,4007.0,4006.9,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1758986394830,0.7686,4006.9,4006.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1758986395332,0.7686,4006.9,4006.8,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1758986395540,0.5416,4006.9,4006.8,2.03485541]
["bitfinex-derivatives","ETHF0:USTF0",1758986399626,0.3255,4006.9,4006.8,7.07975541]
["bitfinex-derivatives","ETHF0:USTF0",1758986399830,0.3255,4007.4,4007.3,0.56562]
["bitfinex-derivatives","ETHF0:USTF0",1758986400038,0.3255,4007.4,4007.3,5.28750541]
["bitfinex-derivatives","ETHF0:USTF0",1758986400634,0.1273,4007.5,4007.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1758986400847,0.6689,4008.0,4007.9,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1758986401034,0.6689,4008.0,4007.9,2.03473541]
["bitfinex-derivatives","ETHF0:USTF0",1758986402035,3.2099147,4008.4,4008.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758986402036,0.2182147,4008.4,4008.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758986402229,0.5437147,4008.4,4008.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758986403136,0.3276147,4008.4,4008.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758986404239,0.0021147,4008.4,4008.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758986405449,0.4528,4009.0,4008.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1758986405743,0.4528,4009.0,4008.9,2.07952541]
["bitfinex-derivatives","ETHF0:USTF0",1758986405933,0.6689,4009.0,4008.9,2.03462541]
["bitfinex-derivatives","ETHF0:USTF0",1758986406539,0.67164794,4009.0,4008.9,2.03686977]
["bitfinex-derivatives","ETHF0:USTF0",1758986406940,0.00274794,4009.0,4008.9,2.08176977]
["bitfinex-derivatives","ETHF0:USTF0",1758986407142,0.89864794,4009.0,4008.9,0.59458436]
["bitfinex-derivatives","ETHF0:USTF0",1758986407646,11.01093335,4009.0,4008.9,0.00224436]
["bitfinex-derivatives","ETHF0:USTF0",1758986407847,16.45966335,4009.0,4008.9,0.00224436]
["bitfinex-derivatives","ETHF0:USTF0",1758986408146,0.8959,4008.0,4007.9,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1758986408337,0.8959,4008.0,4007.9,1.89113541]
["bitfinex-derivatives","ETHF0:USTF0",1758986408534,0.8959,4008.0,4007.9,1.96653541]
["bitfinex-derivatives","ETHF0:USTF0",1758986409043,0.8959,4008.0,4007.9,1.96917532]
["bitfinex-derivatives","ETHF0:USTF0",1758986410644,0.8959,4008.0,4007.9,1.52032532]
["bitfinex-derivatives","ETHF0:USTF0",1758986410846,10.80474,4008.0,4007.9,0.00263991]
["bitfinex-derivatives","ETHF0:USTF0",1758986411633,0.767,4007.2,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986411842,0.9031,4007.0,4006.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1758986412036,0.9031,4007.0,4006.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1758986412241,0.6876,4007.0,4006.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1758986412649,0.6876,4007.0,4006.9,0.60185268]
["bitfinex-derivatives","ETHF0:USTF0",1758986412845,0.6876,4007.5,4007.4,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1758986413145,0.462,4007.5,4007.4,2.08879541]
["bitfinex-derivatives","ETHF0:USTF0",1758986414144,0.3259,4007.5,4007.4,2.08879541]
["bitfinex-derivatives","ETHF0:USTF0",1758986414342,0.3259,4007.8,4007.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758986414645,0.767,4007.8,4007.4,1.44228541]
["bitfinex-derivatives","ETHF0:USTF0",1758986414948,0.1273,4008.0,4007.4,1.44228541]
["bitfinex-derivatives","ETHF0:USTF0",1758986414949,0.767,4007.7,4007.6,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1758986415344,0.767,4007.7,4007.4,1.89118541]
["bitfinex-derivatives","ETHF0:USTF0",1758986415543,0.9031,4007.5,4007.4,1.96649541]
["bitfinex-derivatives","ETHF0:USTF0",1758986416748,0.9031,4007.5,4007.4,2.29579541]
["bitfinex-derivatives","ETHF0:USTF0",1758986419552,0.3259,4007.5,4007.4,2.34279541]
["bitfinex-derivatives","ETHF0:USTF0",1758986419752,0.6788,4008.0,4007.9,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1758986419953,0.8943,4008.0,4007.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1758986420649,0.1273,4008.5,4007.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1758986420650,0.00274794,4009.0,4008.9,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1758986420849,0.00274794,4009.0,4008.9,2.89152541]
["bitfinex-derivatives","ETHF0:USTF0",1758986422652,0.00274794,4009.0,4008.9,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1758986426359,7.94e-06,4009.0,4008.9,6.44924]
["bitfinex-derivatives","ETHF0:USTF0",1758986430954,0.53690794,4009.0,4008.9,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1758986431159,0.87270794,4009.0,4008.9,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1758986433059,0.2211,4010.5,4010.4,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758986433360,0.1269,4010.5,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986433559,0.1269,4010.5,4010.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1758986433560,0.43,4010.4,4010.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1758986433863,0.43,4010.4,4010.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758986434059,0.43322299,4010.4,4010.2,3.91516343]
["bitfinex-derivatives","ETHF0:USTF0",1758986434261,0.43322299,4010.4,4010.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1758986435056,0.3158,4010.3,4010.2,3.91516343]
["bitfinex-derivatives","ETHF0:USTF0",1758986435359,0.7458,4010.3,4010.2,4.12556343]
["bitfinex-derivatives","ETHF0:USTF0",1758986435663,0.7458,4010.3,4010.2,3.67697343]
["bitfinex-derivatives","ETHF0:USTF0",1758986436965,0.7458,4010.3,4010.2,4.12556343]
["bitfinex-derivatives","ETHF0:USTF0",1758986437765,1.19438,4010.3,4010.2,3.20957343]
["bitfinex-derivatives","ETHF0:USTF0",1758986438358,1.19438,4010.3,4010.2,0.00177343]
["bitfinex-derivatives","ETHF0:USTF0",1758986439058,1.19438,4010.3,4010.2,0.45036343]
["bitfinex-derivatives","ETHF0:USTF0",1758986439671,0.7458,4010.3,4010.2,0.45036343]
["bitfinex-derivatives","ETHF0:USTF0",1758986440766,1.19438,4010.3,4010.2,0.45036343]
["bitfinex-derivatives","ETHF0:USTF0",1758986441766,1.19438,4010.3,4010.2,0.00177343]
["bitfinex-derivatives","ETHF0:USTF0",1758986442164,1.19438,4010.3,4010.2,0.45036343]
["bitfinex-derivatives","ETHF0:USTF0",1758986443762,14.57438,4010.3,4010.2,0.00177343]
["bitfinex-derivatives","ETHF0:USTF0",1758986445365,15.07741074,4010.3,4010.2,0.00177343]
["bitfinex-derivatives","ETHF0:USTF0",1758986445565,18.28521074,4010.3,4010.2,0.00177343]
["bitfinex-derivatives","ETHF0:USTF0",1758986454165,18.54121074,4010.3,4010.2,0.00177343]
["bitfinex-derivatives","ETHF0:USTF0",1758986468791,18.54121074,4010.3,4010.2,0.32767343]
["bitfinex-derivatives","ETHF0:USTF0",1758986469387,18.54121074,4010.3,4010.2,0.00177343]
["bitfinex-derivatives","ETHF0:USTF0",1758986472078,18.28521074,4010.3,4010.2,0.00177343]
["bitfinex-derivatives","ETHF0:USTF0",1758986472278,7.86521074,4010.3,4010.2,0.76117343]
["bitfinex-derivatives","ETHF0:USTF0",1758986472484,8.12021074,4010.3,4010.2,0.76117343]
["bitfinex-derivatives","ETHF0:USTF0",1758986473285,13.92021074,4010.3,4010.2,0.00177343]
["bitfinex-derivatives","ETHF0:USTF0",1758986474985,13.92021074,4010.3,4010.2,0.55357343]
["bitfinex-derivatives","ETHF0:USTF0",1758986475187,13.92021074,4010.3,4010.2,0.76117343]
["bitfinex-derivatives","ETHF0:USTF0",1758986477391,13.92021074,4010.3,4010.2,0.32767343]
["bitfinex-derivatives","ETHF0:USTF0",1758986477590,13.92021074,4010.3,4010.2,0.00177343]
["bitfinex-derivatives","ETHF0:USTF0",1758986478694,0.00322299,4010.4,4010.2,5.43527343]
["bitfinex-derivatives","ETHF0:USTF0",1758986478893,1.49322299,4010.4,4010.3,6.20798]
["bitfinex-derivatives","ETHF0:USTF0",1758986479092,0.00322299,4010.4,4010.3,7.55088438]
["bitfinex-derivatives","ETHF0:USTF0",1758986479289,0.00322299,4010.4,4010.3,6.20798]
["bitfinex-derivatives","ETHF0:USTF0",1758986479692,0.00322299,4010.4,4010.3,6.46398]
["bitfinex-derivatives","ETHF0:USTF0",1758986479889,0.00322299,4010.4,4010.3,6.20798]
["bitfinex-derivatives","ETHF0:USTF0",1758986482696,0.00322299,4010.4,4010.3,8.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1758986484693,0.00322299,4010.4,4010.3,7.64781492]
["bitfinex-derivatives","ETHF0:USTF0",1758986485398,0.2081,4011.7,4011.6,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1758986485593,0.7281,4011.7,4011.6,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1758986485789,1.0524,4011.7,4011.6,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1758986486201,0.94214292,4011.7,4011.6,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1758986486897,1.26644292,4011.7,4011.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758986487098,1.26644292,4011.7,4011.6,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1758986491294,0.42214292,4011.7,4011.6,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1758986491492,0.00214292,4011.7,4011.6,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1758986491696,0.00214292,4011.7,4011.6,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1758986491907,0.00214292,4011.7,4011.6,2.90887492]
["bitfinex-derivatives","ETHF0:USTF0",1758986492197,0.00214292,4011.7,4011.6,7.90887492]
["bitfinex-derivatives","ETHF0:USTF0",1758986492603,0.5324,4012.7,4012.6,0.66492]
["bitfinex-derivatives","ETHF0:USTF0",1758986492798,0.5324,4012.7,4012.6,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1758986493306,1.19256,4013.2,4013.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758986493499,1.19256,4013.2,4012.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1758986493500,0.86828,4013.0,4012.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1758986493802,10.1650493,4013.0,4012.9,0.54413001]
["bitfinex-derivatives","ETHF0:USTF0",1758986494192,8.72521438,4013.0,4012.9,0.99242001]
["bitfinex-derivatives","ETHF0:USTF0",1758986494393,3.07693438,4013.0,4012.9,0.99242001]
["bitfinex-derivatives","ETHF0:USTF0",1758986494804,3.52521438,4013.0,4012.9,0.54413001]
["bitfinex-derivatives","ETHF0:USTF0",1758986495405,0.21073438,4013.0,4012.9,1.21612001]
["bitfinex-derivatives","ETHF0:USTF0",1758986496007,0.21073438,4013.0,4012.9,4.42392001]
["bitfinex-derivatives","ETHF0:USTF0",1758986496605,0.00263438,4013.0,4012.9,4.42392001]
["bitfinex-derivatives","ETHF0:USTF0",1758986498306,0.00263438,4013.0,4012.9,4.67992001]
["bitfinex-derivatives","ETHF0:USTF0",1758986500415,0.74693438,4013.0,4012.9,4.42392001]
["bitfinex-derivatives","ETHF0:USTF0",1758986500710,1.19521438,4013.0,4012.9,4.42392001]
["bitfinex-derivatives","ETHF0:USTF0",1758986501004,0.74693438,4013.0,4012.9,4.42392001]
["bitfinex-derivatives","ETHF0:USTF0",1758986501498,11.9891493,4013.0,4012.9,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1758986501705,16.9891493,4013.0,4012.9,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1758986502209,15.54931438,4013.0,4012.9,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1758986502605,15.54931438,4013.0,4012.9,1.21612001]
["bitfinex-derivatives","ETHF0:USTF0",1758986502606,9.22263438,4013.0,4012.9,1.21612001]
["bitfinex-derivatives","ETHF0:USTF0",1758986502807,0.21073438,4013.0,4012.9,0.76783001]
["bitfinex-derivatives","ETHF0:USTF0",1758986503013,0.21073438,4013.0,4012.9,0.54413001]
["bitfinex-derivatives","ETHF0:USTF0",1758986503014,0.88103438,4013.0,4012.9,0.54413001]
["bitfinex-derivatives","ETHF0:USTF0",1758986503818,1.32931438,4013.0,4012.9,0.54413001]
["bitfinex-derivatives","ETHF0:USTF0",1758986504109,1.32931438,4013.0,4012.9,0.99242001]
["bitfinex-derivatives","ETHF0:USTF0",1758986504314,1.19521438,4013.0,4012.9,0.99242001]
["bitfinex-derivatives","ETHF0:USTF0",1758986505006,1.19521438,4013.0,4012.9,0.54413001]
["bitfinex-derivatives","ETHF0:USTF0",1758986507202,2.6350493,4013.0,4012.9,0.54413001]
["bitfinex-derivatives","ETHF0:USTF0",1758986509511,2.6350493,4013.0,4012.9,0.99242001]
["bitfinex-derivatives","ETHF0:USTF0",1758986510008,2.6350493,4013.0,4012.9,0.54413001]
["bitfinex-derivatives","ETHF0:USTF0",1758986510204,2.6350493,4013.0,4012.9,0.99242001]
["bitfinex-derivatives","ETHF0:USTF0",1758986510404,2.6350493,4013.0,4012.9,0.54413001]
["bitfinex-derivatives","ETHF0:USTF0",1758986511610,2.6350493,4013.0,4012.0,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758986511611,0.7443,4012.1,4012.0,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758986511815,1.19268,4012.1,4012.0,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758986512013,1.19268,4012.1,4012.0,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758986512314,1.19268,4012.1,4011.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758986512315,1.19271,4011.8,4011.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758986512610,1.19271,4011.8,4011.7,0.545099]
["bitfinex-derivatives","ETHF0:USTF0",1758986512611,2.63254492,4011.8,4011.7,0.545099]
["bitfinex-derivatives","ETHF0:USTF0",1758986513717,2.63254492,4011.8,4011.7,0.993519]
["bitfinex-derivatives","ETHF0:USTF0",1758986513909,2.63254492,4011.8,4011.7,1.202919]
["bitfinex-derivatives","ETHF0:USTF0",1758986514216,2.18413492,4011.8,4011.7,1.202919]
["bitfinex-derivatives","ETHF0:USTF0",1758986514519,2.63254492,4011.8,4011.7,1.202919]
["bitfinex-derivatives","ETHF0:USTF0",1758986516308,3.13167009,4011.8,4011.7,1.202919]
["bitfinex-derivatives","ETHF0:USTF0",1758986517216,3.13167009,4011.8,4011.7,0.754499]
["bitfinex-derivatives","ETHF0:USTF0",1758986517512,3.13167009,4011.8,4011.7,1.202919]
["bitfinex-derivatives","ETHF0:USTF0",1758986518612,11.60167009,4011.8,4011.7,0.003199]
["bitfinex-derivatives","ETHF0:USTF0",1758986518813,18.04150501,4011.8,4011.7,0.003199]
["bitfinex-derivatives","ETHF0:USTF0",1758986519505,0.44849,4011.1,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986519712,11.97032492,4011.1,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986520015,12.46919111,4011.1,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986520815,12.46919111,4011.1,4011.0,3.21020042]
["bitfinex-derivatives","ETHF0:USTF0",1758986521314,0.49886619,4011.1,4011.0,5.98343534]
["bitfinex-derivatives","ETHF0:USTF0",1758986521523,3.2078,4012.0,4011.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758986521715,3.70662402,4012.0,4011.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758986521908,0.49882402,4012.0,4011.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758986522604,1.43983492,4012.2,4012.1,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1758986522808,2.93960193,4012.2,4012.1,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1758986524227,0.49876701,4012.2,4012.1,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1758986525518,1.68913701,4012.2,4012.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758986525711,0.742,4011.7,4011.6,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1758986526418,1.19043,4011.7,4011.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758986526619,2.63026492,4011.7,4011.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758986526811,0.742,4011.7,4011.6,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1758986527018,1.19043,4011.7,4011.6,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1758986527318,0.87964,4011.6,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986527508,1.19044,4011.6,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986527711,1.44844,4011.6,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986528621,1.20838,4011.2,4011.1,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1758986529021,10.68838,4011.2,4011.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758986529319,10.94638,4011.2,4011.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758986530434,1.20839,4011.1,4011.0,0.00240042]
["bitfinex-derivatives","ETHF0:USTF0",1758986530722,2.64822492,4011.1,4011.0,0.00240042]
["bitfinex-derivatives","ETHF0:USTF0",1758986530911,2.64822492,4011.1,4011.0,0.53240042]
["bitfinex-derivatives","ETHF0:USTF0",1758986531522,2.64822492,4011.1,4011.0,0.98090042]
["bitfinex-derivatives","ETHF0:USTF0",1758986533919,2.19973492,4011.1,4011.0,1.33630042]
["bitfinex-derivatives","ETHF0:USTF0",1758986535021,2.64822492,4011.1,4011.0,1.33630042]
["bitfinex-derivatives","ETHF0:USTF0",1758986535420,2.19973492,4011.1,4011.0,1.33630042]
["bitfinex-derivatives","ETHF0:USTF0",1758986537315,0.4391,4011.1,4011.0,1.33630042]
["bitfinex-derivatives","ETHF0:USTF0",1758986537513,3.65626,4011.5,4011.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758986537726,0.44846,4011.5,4011.4,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1758986538027,3.3421,4012.0,4011.8,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1758986538028,0.3208,4011.9,4011.8,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1758986538217,1.74386771,4011.9,4011.8,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1758986541120,1.29546771,4011.9,4011.8,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1758986541327,1.51656771,4011.9,4011.8,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1758986541831,1.96496771,4011.9,4011.8,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1758986543625,1.96496771,4011.9,4011.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758986543931,0.8981,4011.5,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986544128,12.89505263,4011.5,4011.4,3.65626]
["bitfinex-derivatives","ETHF0:USTF0",1758986544525,11.00676771,4011.5,4011.4,4.20136]
["bitfinex-derivatives","ETHF0:USTF0",1758986544721,2.62146771,4011.5,4011.4,4.41736]
["bitfinex-derivatives","ETHF0:USTF0",1758986545022,3.06991771,4011.5,4011.4,4.41736]
["bitfinex-derivatives","ETHF0:USTF0",1758986546029,2.62146771,4011.5,4011.4,4.41736]
["bitfinex-derivatives","ETHF0:USTF0",1758986546231,0.4457,4011.5,4011.4,4.41736]
["bitfinex-derivatives","ETHF0:USTF0",1758986547333,1.22125,4011.5,4011.4,4.41736]
["bitfinex-derivatives","ETHF0:USTF0",1758986547532,1.72094448,4011.5,4011.4,4.41736]
["bitfinex-derivatives","ETHF0:USTF0",1758986547823,0.7728,4011.5,4011.4,4.41736]
["bitfinex-derivatives","ETHF0:USTF0",1758986550130,1.27244951,4011.5,4011.4,4.41736]
["bitfinex-derivatives","ETHF0:USTF0",1758986550630,1.22129,4011.1,4011.0,0.54750042]
["bitfinex-derivatives","ETHF0:USTF0",1758986550831,3.51464812,4011.1,4011.0,0.45090042]
["bitfinex-derivatives","ETHF0:USTF0",1758986551431,3.51464812,4011.1,4011.0,0.99600042]
["bitfinex-derivatives","ETHF0:USTF0",1758986552431,3.51464812,4011.1,4011.0,0.54750042]
["bitfinex-derivatives","ETHF0:USTF0",1758986553224,3.51464812,4011.1,4011.0,0.99600042]
["bitfinex-derivatives","ETHF0:USTF0",1758986553428,1.16883951,4011.1,4011.0,1.33660042]
["bitfinex-derivatives","ETHF0:USTF0",1758986553635,0.72034951,4011.1,4011.0,1.33660042]
["bitfinex-derivatives","ETHF0:USTF0",1758986553820,0.44848,4011.2,4011.0,0.88810042]
["bitfinex-derivatives","ETHF0:USTF0",1758986554025,0.44848,4011.2,4011.1,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1758986554233,1.16878949,4011.2,4011.1,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1758986555230,1.49588949,4011.2,4011.1,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1758986555529,1.72088949,4011.2,4011.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758986555846,1.22129,4011.1,4011.0,0.00240042]
["bitfinex-derivatives","ETHF0:USTF0",1758986556031,1.72089949,4011.1,4011.0,0.00240042]
["bitfinex-derivatives","ETHF0:USTF0",1758986557327,1.97789949,4011.1,4011.0,0.00240042]
["bitfinex-derivatives","ETHF0:USTF0",1758986559435,10.79789949,4011.1,4011.0,0.00240042]
["bitfinex-derivatives","ETHF0:USTF0",1758986563038,15.79789949,4011.1,4011.0,0.00240042]
["bitfinex-derivatives","ETHF0:USTF0",1758986563237,10.79789949,4011.1,4011.0,0.00240042]
["bitfinex-derivatives","ETHF0:USTF0",1758986567838,10.79789949,4011.1,4011.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758986568938,15.79789949,4011.1,4011.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758986569835,56.59789949,4011.1,4011.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758986570241,0.89429,4010.2,4010.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758986570545,10.75109861,4010.2,4010.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758986571245,10.75109861,4010.2,4010.1,0.54812673]
["bitfinex-derivatives","ETHF0:USTF0",1758986572046,11.24992666,4010.2,4010.1,0.00302673]
["bitfinex-derivatives","ETHF0:USTF0",1758986580841,11.24994269,4010.2,4010.1,0.00302673]
["bitfinex-derivatives","ETHF0:USTF0",1758986581842,3.54023408,4010.2,4010.1,0.77142673]
["bitfinex-derivatives","ETHF0:USTF0",1758986582046,3.54023408,4010.2,4010.1,6.22002673]
["bitfinex-derivatives","ETHF0:USTF0",1758986582047,0.49884408,4010.2,4010.1,6.22002673]
["bitfinex-derivatives","ETHF0:USTF0",1758986582948,0.70458,4010.3,4010.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1758986583151,4.55348934,4010.3,4010.2,1.21699]
["bitfinex-derivatives","ETHF0:USTF0",1758986583447,4.55348934,4010.3,4010.1,5.00302673]
["bitfinex-derivatives","ETHF0:USTF0",1758986583448,1.21929,4010.2,4010.1,0.00302673]
["bitfinex-derivatives","ETHF0:USTF0",1758986583650,11.38819934,4010.2,4010.1,0.00302673]
["bitfinex-derivatives","ETHF0:USTF0",1758986586149,13.18190795,4010.2,4010.1,0.00302673]
["bitfinex-derivatives","ETHF0:USTF0",1758986587160,11.38819934,4010.2,4010.1,0.77142673]
["bitfinex-derivatives","ETHF0:USTF0",1758986587352,4.11539934,4010.2,4010.1,0.77142673]
["bitfinex-derivatives","ETHF0:USTF0",1758986587654,4.37139934,4010.2,4010.1,0.77142673]
["bitfinex-derivatives","ETHF0:USTF0",1758986588853,4.70879934,4010.2,4010.1,0.77142673]
["bitfinex-derivatives","ETHF0:USTF0",1758986589750,4.70879934,4010.2,4010.1,1.22002673]
["bitfinex-derivatives","ETHF0:USTF0",1758986590146,0.72520934,4010.2,4010.1,1.22002673]
["bitfinex-derivatives","ETHF0:USTF0",1758986590352,0.75490934,4010.2,4010.1,1.22002673]
["bitfinex-derivatives","ETHF0:USTF0",1758986590665,1.20349934,4010.2,4010.1,1.22002673]
["bitfinex-derivatives","ETHF0:USTF0",1758986591863,0.75490934,4010.2,4010.1,1.22002673]
["bitfinex-derivatives","ETHF0:USTF0",1758986592057,0.49890934,4010.2,4010.1,1.22002673]
["bitfinex-derivatives","ETHF0:USTF0",1758986592256,0.3374,4010.7,4010.2,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1758986592257,0.256,4010.3,4010.2,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1758986592457,2.32935582,4010.3,4010.2,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1758986592959,2.53705582,4010.3,4010.2,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1758986594067,0.49935582,4010.3,4010.2,6.19859]
["bitfinex-derivatives","ETHF0:USTF0",1758986594468,0.256,4010.5,4010.4,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1758986594762,0.44853,4010.8,4010.4,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1758986594763,0.2077,4010.8,4010.7,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1758986594957,1.12324543,4010.8,4010.7,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1758986595466,1.57177543,4010.8,4010.7,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1758986595663,0.70724543,4010.8,4010.7,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1758986596268,1.15577543,4010.8,4010.7,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1758986597066,1.49317543,4010.8,4010.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758986597268,1.70317543,4010.8,4010.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758986597957,3.49688404,4010.8,4010.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758986598560,1.70317543,4010.8,4010.7,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1758986599966,0.49954543,4010.8,4010.7,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1758986600469,1.15577543,4010.8,4010.7,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1758986600666,0.49954543,4010.8,4010.7,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1758986601467,1.15577543,4010.8,4010.7,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1758986601664,0.70724543,4010.8,4010.7,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1758986601864,1.15577543,4010.8,4010.7,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1758986604173,1.68817543,4010.8,4010.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758986604375,1.32706,4010.5,4010.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758986604569,13.47031404,4010.5,4010.4,4.19347]
["bitfinex-derivatives","ETHF0:USTF0",1758986604765,13.34621404,4010.5,4010.4,4.19347]
["bitfinex-derivatives","ETHF0:USTF0",1758986604962,11.55250543,4010.5,4010.4,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1758986605275,11.55250543,4010.5,4010.4,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758986605777,11.55250543,4010.5,4010.4,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1758986606576,12.99278883,4010.5,4010.4,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1758986607975,8.06278883,4010.5,4010.4,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1758986608175,2.37182883,4010.5,4010.4,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1758986608376,1.93982883,4010.5,4010.4,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1758986608592,0.49954543,4010.5,4010.4,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1758986609077,0.255,4010.7,4010.6,0.88585]
["bitfinex-derivatives","ETHF0:USTF0",1758986609272,1.33419276,4010.7,4010.6,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1758986609472,1.78273276,4010.7,4010.6,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1758986610971,0.49919276,4010.7,4010.6,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1758986611178,1.70213276,4010.7,4010.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758986611476,1.70213276,4010.7,4010.6,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1758986612879,1.25359276,4010.7,4010.6,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1758986613474,0.93119276,4010.7,4010.6,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1758986614173,1.20296,4010.5,4010.4,3.65637]
["bitfinex-derivatives","ETHF0:USTF0",1758986614379,12.76659143,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986614773,12.76659143,4010.5,4010.4,3.65637]
["bitfinex-derivatives","ETHF0:USTF0",1758986615370,12.76659143,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986615782,1.25364803,4010.5,4010.4,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1758986616080,0.93124803,4010.5,4010.4,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1758986617279,1.37980803,4010.5,4010.4,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1758986617975,1.70220803,4010.5,4010.4,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758986618176,1.70220803,4010.5,4010.4,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1758986619779,1.25364803,4010.5,4010.4,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1758986620082,1.70220803,4010.5,4010.4,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1758986620383,0.49924803,4010.5,4010.4,6.1116534]
["bitfinex-derivatives","ETHF0:USTF0",1758986621478,0.49924803,4010.5,4010.4,4.67137]
["bitfinex-derivatives","ETHF0:USTF0",1758986621978,0.94780803,4010.5,4010.4,4.67137]
["bitfinex-derivatives","ETHF0:USTF0",1758986622176,0.70424803,4010.5,4010.4,4.67137]
["bitfinex-derivatives","ETHF0:USTF0",1758986625286,0.49924803,4010.5,4010.4,4.67137]
["bitfinex-derivatives","ETHF0:USTF0",1758986628080,13.52159143,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986629385,19.96187483,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986629585,18.52159143,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986629783,0.88059,4010.2,4010.1,0.00302673]
["bitfinex-derivatives","ETHF0:USTF0",1758986629983,13.45752143,4010.2,4010.1,0.00302673]
["bitfinex-derivatives","ETHF0:USTF0",1758986632381,18.45752143,4010.2,4010.1,0.00302673]
["bitfinex-derivatives","ETHF0:USTF0",1758986632777,18.45752143,4010.2,4010.1,1.20763673]
["bitfinex-derivatives","ETHF0:USTF0",1758986632778,10.99124803,4010.2,4010.1,1.20763673]
["bitfinex-derivatives","ETHF0:USTF0",1758986632978,0.49924803,4010.2,4010.1,2.64792013]
["bitfinex-derivatives","ETHF0:USTF0",1758986633287,0.4689,4010.7,4010.6,0.88505]
["bitfinex-derivatives","ETHF0:USTF0",1758986633490,2.96875928,4010.7,4010.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1758986634287,3.41729928,4010.7,4010.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1758986634592,3.30085928,4010.7,4010.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1758986635491,3.74939928,4010.7,4010.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1758986635885,3.96809928,4010.7,4010.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1758986638785,3.96809928,4010.7,4010.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758986638986,3.96809928,4010.7,4010.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1758986642901,4.95984268,4010.7,4010.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1758986643695,5.40838268,4010.7,4010.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1758986644391,1.21329,4010.2,4010.1,0.00302673]
["bitfinex-derivatives","ETHF0:USTF0",1758986644593,3.40843268,4010.2,4010.1,0.00302673]
["bitfinex-derivatives","ETHF0:USTF0",1758986645505,11.65843268,4010.2,4010.1,0.00302673]
["bitfinex-derivatives","ETHF0:USTF0",1758986652093,0.4319,4009.3,4009.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758986652297,0.218,4010.5,4010.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758986652500,0.9315809,4010.5,4010.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758986652800,1.7001409,4010.5,4010.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758986653192,1.70317778,4010.5,4010.4,0.7559676]
["bitfinex-derivatives","ETHF0:USTF0",1758986654698,0.50271778,4010.5,4010.4,1.2045376]
["bitfinex-derivatives","ETHF0:USTF0",1758986654995,0.00303688,4010.5,4010.4,6.2045376]
["bitfinex-derivatives","ETHF0:USTF0",1758986663803,0.00303688,4010.5,4010.4,6.4595376]
["bitfinex-derivatives","ETHF0:USTF0",1758986667306,0.00303688,4010.5,4010.4,6.2045376]
["bitfinex-derivatives","ETHF0:USTF0",1758986667508,0.22863688,4010.5,4010.4,1.4595376]
["bitfinex-derivatives","ETHF0:USTF0",1758986667809,0.54793688,4010.5,4010.4,1.4595376]
["bitfinex-derivatives","ETHF0:USTF0",1758986671408,0.22863688,4010.5,4010.4,1.4595376]
["bitfinex-derivatives","ETHF0:USTF0",1758986672811,0.00303688,4010.5,4010.4,1.4595376]
["bitfinex-derivatives","ETHF0:USTF0",1758986673611,0.00303688,4010.5,4010.4,3.25404053]
["bitfinex-derivatives","ETHF0:USTF0",1758986680122,0.22863688,4010.5,4010.4,2.99904053]
["bitfinex-derivatives","ETHF0:USTF0",1758986680321,0.22863688,4010.5,4010.4,1.4595376]
["bitfinex-derivatives","ETHF0:USTF0",1758986680914,0.00303688,4010.5,4010.4,1.4595376]
["bitfinex-derivatives","ETHF0:USTF0",1758986681426,0.00303688,4010.5,4010.4,1.2045376]
["bitfinex-derivatives","ETHF0:USTF0",1758986681628,0.54793688,4010.5,4010.4,1.4595376]
["bitfinex-derivatives","ETHF0:USTF0",1758986681820,0.22863688,4010.5,4010.4,1.4595376]
["bitfinex-derivatives","ETHF0:USTF0",1758986682621,0.54793688,4010.5,4010.4,1.4595376]
["bitfinex-derivatives","ETHF0:USTF0",1758986683022,0.22863688,4010.5,4010.4,1.4595376]
["bitfinex-derivatives","ETHF0:USTF0",1758986683826,0.00303688,4010.5,4010.4,1.4595376]
["bitfinex-derivatives","ETHF0:USTF0",1758986686637,0.00303688,4010.5,4010.4,1.2045376]
["bitfinex-derivatives","ETHF0:USTF0",1758986686840,0.00303688,4010.5,4010.4,1.4595376]
["bitfinex-derivatives","ETHF0:USTF0",1758986691345,3.4334,4011.4,4011.3,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1758986691544,3.9332851,4011.4,4011.3,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1758986692139,4.2525851,4011.4,4011.3,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1758986692340,4.25498715,4011.4,4011.3,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1758986693539,4.47048715,4011.4,4011.3,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1758986693935,4.15118715,4011.4,4011.3,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1758986694147,4.47738715,4011.4,4011.3,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1758986696745,4.47738715,4011.4,4011.3,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1758986699546,4.47738715,4011.4,4011.3,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1758986700142,4.25178715,4011.4,4011.3,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1758986700341,4.48508715,4011.4,4011.3,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1758986700738,3.93608715,4011.4,4011.3,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1758986702643,4.26228715,4011.4,4011.3,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1758986702845,4.48508715,4011.4,4011.3,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1758986703545,3.93608715,4011.4,4011.3,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1758986704047,4.26228715,4011.4,4011.3,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1758986704245,4.48508715,4011.4,4011.3,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1758986704555,4.15888715,4011.4,4011.3,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1758986704755,3.93608715,4011.4,4011.3,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1758986705349,4.26228715,4011.4,4011.3,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1758986705553,4.48508715,4011.4,4011.3,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1758986707856,0.50228715,4011.4,4011.3,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1758986708246,0.72828715,4011.4,4011.3,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1758986708651,1.25488715,4011.4,4011.3,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1758986708957,1.25488715,4011.4,4011.3,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1758986711254,1.25488715,4011.4,4011.2,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1758986711255,0.3207,4011.3,4011.2,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1758986711450,1.2324851,4011.3,4011.2,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1758986711960,0.8659,4010.5,4010.4,0.4509376]
["bitfinex-derivatives","ETHF0:USTF0",1758986712162,1.81414236,4010.5,4010.4,0.0023676]
["bitfinex-derivatives","ETHF0:USTF0",1758986712458,1.36558236,4010.5,4010.4,0.4509376]
["bitfinex-derivatives","ETHF0:USTF0",1758986714855,0.4119,4010.5,4010.4,1.2197376]
["bitfinex-derivatives","ETHF0:USTF0",1758986715053,3.4628,4010.9,4010.4,1.2197376]
["bitfinex-derivatives","ETHF0:USTF0",1758986715054,0.206,4010.8,4010.7,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1758986721359,0.7326,4010.8,4010.7,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1758986721555,1.23210608,4010.8,4010.7,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1758986723766,1.23210608,4010.8,4010.6,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1758986723962,0.8857,4010.5,4010.4,0.7059376]
["bitfinex-derivatives","ETHF0:USTF0",1758986724463,0.8857,4010.5,4010.4,1.2499376]
["bitfinex-derivatives","ETHF0:USTF0",1758986725362,0.7552,4010.5,4010.4,1.2499376]
["bitfinex-derivatives","ETHF0:USTF0",1758986726161,0.7552,4010.5,4010.4,1.4581376]
["bitfinex-derivatives","ETHF0:USTF0",1758986726358,3.2078,4010.9,4010.8,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1758986726558,0.49951453,4010.9,4010.8,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1758986726771,0.49951453,4010.9,4010.8,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1758986728058,0.94803453,4010.9,4010.8,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1758986728258,0.44852,4010.9,4010.8,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1758986729062,0.9480631,4010.9,4010.8,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1758986730372,1.1539631,4010.9,4010.8,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1758986730766,0.4995431,4010.9,4010.8,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1758986730980,0.44847,4011.3,4011.2,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1758986731175,0.94805984,4011.3,4011.2,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1758986731481,1.15395984,4011.3,4011.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758986731669,3.14295084,4011.3,4011.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758986731867,0.87779,4011.1,4011.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758986732076,1.70327984,4011.1,4011.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758986732473,1.70327984,4011.1,4011.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758986733073,1.70327984,4011.1,4011.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1758986738677,1.70327984,4011.1,4011.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758986739172,1.70327984,4011.1,4011.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758986740571,1.70327984,4011.1,4011.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758986741070,1.70327984,4011.1,4011.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758986742070,1.70327984,4011.1,4011.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1758986742478,1.70327984,4011.1,4011.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758986743377,1.70327984,4011.1,4011.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1758986743677,1.15397984,4011.1,4011.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1758986747682,1.15397984,4011.1,4011.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758986748381,1.47987984,4011.1,4011.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758986748582,1.70327984,4011.1,4011.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758986751576,1.70327984,4011.1,4011.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758986751776,1.70327984,4011.1,4011.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758986757384,1.70327984,4011.1,4011.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758986757586,1.70327984,4011.1,4011.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758986757772,1.70327984,4011.1,4011.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758986758377,1.37737984,4011.1,4011.0,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758986758779,0.49958984,4011.1,4011.0,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758986758984,0.49958984,4011.1,4011.0,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758986759181,1.32796,4010.5,4010.4,1.34729398]
["bitfinex-derivatives","ETHF0:USTF0",1758986759387,1.82754984,4010.5,4010.4,0.0023676]
["bitfinex-derivatives","ETHF0:USTF0",1758986760083,1.82754984,4010.5,4010.4,0.3236676]
["bitfinex-derivatives","ETHF0:USTF0",1758986760675,1.82754984,4010.5,4010.4,0.0023676]
["bitfinex-derivatives","ETHF0:USTF0",1758986762276,1.37898984,4010.5,4010.4,0.9950376]
["bitfinex-derivatives","ETHF0:USTF0",1758986762685,1.82754984,4010.5,4010.4,0.9950376]
["bitfinex-derivatives","ETHF0:USTF0",1758986767482,1.82754984,4010.5,4010.4,0.5464676]
["bitfinex-derivatives","ETHF0:USTF0",1758986768382,1.82754984,4010.5,4010.4,0.3236676]
["bitfinex-derivatives","ETHF0:USTF0",1758986768692,5.03534984,4010.5,4010.4,0.0023676]
["bitfinex-derivatives","ETHF0:USTF0",1758986771189,5.03534984,4010.5,4010.4,0.5228676]
["bitfinex-derivatives","ETHF0:USTF0",1758986771593,4.90174984,4010.5,4010.4,0.9714376]
["bitfinex-derivatives","ETHF0:USTF0",1758986771886,4.90174984,4010.5,4010.4,1.1973376]
["bitfinex-derivatives","ETHF0:USTF0",1758986772786,4.45318984,4010.5,4010.4,1.1973376]
["bitfinex-derivatives","ETHF0:USTF0",1758986773094,3.4181,4010.5,4010.4,1.1973376]
["bitfinex-derivatives","ETHF0:USTF0",1758986774191,0.2103,4010.5,4010.4,1.1973376]
["bitfinex-derivatives","ETHF0:USTF0",1758986774686,0.99193,4010.8,4010.7,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1758986774889,1.1726085,4010.8,4010.7,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1758986775090,0.7240785,4010.8,4010.7,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1758986775985,1.1726085,4010.8,4010.7,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1758986777279,1.4980085,4010.8,4010.7,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1758986780293,0.218,4010.8,4010.7,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1758986780492,0.99191,4011.0,4010.9,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1758986780694,1.71283986,4011.0,4010.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758986782793,1.71283986,4011.0,4010.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758986782993,1.83663986,4011.0,4010.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758986783296,1.83663986,4011.0,4010.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758986784307,1.83663986,4011.0,4010.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758986784801,1.83680426,4011.0,4010.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758986785008,1.83680426,4011.0,4010.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758986786808,1.83680426,4011.0,4010.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758986797910,1.71300426,4011.0,4010.9,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1758986798115,1.71300426,4011.0,4010.9,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758986798715,1.38760426,4011.0,4010.9,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758986799319,1.72230426,4011.0,4010.9,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758986803820,1.27379426,4011.0,4010.9,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758986804020,1.72229426,4011.0,4010.9,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758986804522,0.72439426,4011.0,4010.9,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758986804824,0.50639426,4011.0,4010.9,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758986806514,0.72559426,4011.0,4010.9,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758986811524,1.06029426,4011.0,4010.9,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758986813921,0.50639426,4011.0,4010.9,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758986814827,0.00240205,4011.4,4011.3,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1758986815027,0.00240205,4011.4,4011.3,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1758986815226,0.50943898,4011.4,4011.3,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1758986817920,0.00240205,4011.4,4011.3,3.25408316]
["bitfinex-derivatives","ETHF0:USTF0",1758986819529,0.00240205,4011.4,4011.3,8.25408316]
["bitfinex-derivatives","ETHF0:USTF0",1758986826332,0.00240205,4011.4,4011.3,3.25408316]
["bitfinex-derivatives","ETHF0:USTF0",1758986834442,0.00240205,4011.4,4011.3,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1758986834637,0.20880205,4011.4,4011.3,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1758986835738,0.00240205,4011.4,4011.3,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1758986836235,0.00240205,4011.4,4011.3,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1758986836435,0.75390205,4011.4,4011.3,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1758986837535,0.20880205,4011.4,4011.3,3.25408316]
["bitfinex-derivatives","ETHF0:USTF0",1758986837738,0.00240205,4011.4,4011.3,3.25408316]
["bitfinex-derivatives","ETHF0:USTF0",1758986839238,0.75390205,4011.4,4011.3,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1758986839436,0.75390205,4011.4,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986839437,0.3319,4011.3,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986839634,0.7515,4011.3,4011.2,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1758986839941,0.7515,4011.3,4011.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758986840140,1.19997,4011.3,4011.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758986840742,1.20002,4010.9,4010.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758986840939,1.20002,4010.9,4010.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758986841143,1.20002,4010.9,4010.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758986841546,0.2132,4010.7,4010.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758986841845,1.20005,4010.6,4010.5,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758986842043,1.20005,4010.6,4010.5,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758986842439,1.20005,4010.6,4010.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758986843246,1.35396,4010.5,4010.4,0.0023676]
["bitfinex-derivatives","ETHF0:USTF0",1758986843644,6.86016801,4010.5,4010.4,0.2563676]
["bitfinex-derivatives","ETHF0:USTF0",1758986844342,6.35396,4010.5,4010.4,0.2563676]
["bitfinex-derivatives","ETHF0:USTF0",1758986844933,6.85998376,4010.5,4010.4,0.2563676]
["bitfinex-derivatives","ETHF0:USTF0",1758986845441,6.35396,4010.5,4010.4,0.2563676]
["bitfinex-derivatives","ETHF0:USTF0",1758986846243,17.50385096,4010.5,4010.4,0.0023676]
["bitfinex-derivatives","ETHF0:USTF0",1758986846834,0.339,4009.9,4009.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1758986847035,0.7772,4009.7,4009.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1758986847237,0.7772,4009.7,4009.6,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1758986847440,0.7772,4009.7,4009.6,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1758986847634,0.4382,4009.7,4009.6,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1758986847844,0.4382,4009.7,4009.6,1.48273268]
["bitfinex-derivatives","ETHF0:USTF0",1758986848144,0.44857,4010.5,4010.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1758986848343,1.22577,4010.5,4010.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758986848945,1.22577,4010.5,4010.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758986849348,1.22576,4010.5,4010.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758986851146,0.88677,4010.4,4010.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758986851347,1.22577,4010.4,4010.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758986851548,1.22577,4010.4,4010.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758986851748,1.22577,4010.4,4010.3,1.48058]
["bitfinex-derivatives","ETHF0:USTF0",1758986852642,0.88677,4010.4,4010.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758986853250,1.22577,4010.4,4010.3,1.48058]
["bitfinex-derivatives","ETHF0:USTF0",1758986853743,3.2078,4010.6,4010.5,0.57756]
["bitfinex-derivatives","ETHF0:USTF0",1758986853946,3.2078,4010.6,4010.5,2.7955875]
["bitfinex-derivatives","ETHF0:USTF0",1758986855246,3.4335,4010.6,4010.5,2.7955875]
["bitfinex-derivatives","ETHF0:USTF0",1758986855552,3.4335,4010.6,4010.5,3.0495875]
["bitfinex-derivatives","ETHF0:USTF0",1758986858748,0.2257,4010.8,4010.7,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1758986858948,0.2257,4010.8,4010.7,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1758986860051,0.00240205,4011.4,4011.3,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1758986860246,0.56710205,4011.4,4011.3,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1758986860450,0.77960205,4011.4,4011.3,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1758986861948,0.44060205,4011.4,4011.3,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1758986862350,0.77960205,4011.4,4011.3,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1758986862547,0.00240205,4011.4,4011.3,2.9204975]
["bitfinex-derivatives","ETHF0:USTF0",1758986865050,0.56710205,4011.4,4011.3,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1758986865851,0.77960205,4011.4,4011.3,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1758986870369,3.2078,4012.3,4012.2,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1758986870564,3.985,4012.3,4012.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1758986870963,3.646,4012.3,4012.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1758986871354,3.64914892,4012.3,4012.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1758986871561,3.98814892,4012.3,4012.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1758986875566,3.97294892,4012.3,4012.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1758986878557,3.97294892,4012.3,4012.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758986878769,0.86791,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986878956,0.7433,4011.8,4011.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758986879162,1.19171,4011.8,4011.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758986879364,0.7433,4011.3,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986879574,1.19177,4011.3,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986879768,1.19177,4011.3,4011.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758986880067,2.6317975,4011.3,4011.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758986880266,2.6317975,4011.3,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986880459,0.44854,4010.8,4010.5,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1758986880768,0.7433,4010.6,4010.5,0.97186]
["bitfinex-derivatives","ETHF0:USTF0",1758986880970,0.7433,4010.6,4010.5,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1758986881773,3.2078,4011.0,4010.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758986881964,0.2137,4011.8,4011.7,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1758986882161,0.2137,4011.8,4011.7,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1758986882364,0.2137,4011.8,4011.7,2.5730475]
["bitfinex-derivatives","ETHF0:USTF0",1758986882561,0.2137,4011.8,4011.7,2.8799475]
["bitfinex-derivatives","ETHF0:USTF0",1758986882762,3.2078,4012.1,4012.0,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1758986882962,3.9511,4012.1,4012.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1758986884768,3.2078,4012.1,4012.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758986884970,0.3238,4013.1,4013.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758986884971,3.4215,4013.1,4013.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758986885172,3.4215,4013.1,4013.0,2.5619275]
["bitfinex-derivatives","ETHF0:USTF0",1758986885969,0.1264,4014.5,4014.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758986886174,0.7433,4014.4,4014.3,2.1785275]
["bitfinex-derivatives","ETHF0:USTF0",1758986886375,0.7433,4014.4,4014.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758986886376,1.19143,4014.4,4014.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758986886967,0.44814,4014.3,4014.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758986887271,0.74552468,4014.4,4014.0,1.6564275]
["bitfinex-derivatives","ETHF0:USTF0",1758986887272,0.7433,4014.1,4014.0,1.6564275]
["bitfinex-derivatives","ETHF0:USTF0",1758986887471,0.7433,4014.1,4014.0,2.2163275]
["bitfinex-derivatives","ETHF0:USTF0",1758986889366,0.7433,4014.1,4014.0,1.9094275]
["bitfinex-derivatives","ETHF0:USTF0",1758986889573,0.44815,4014.2,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986889574,0.7543,4013.9,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986889772,2.1943275,4013.9,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986890078,0.7543,4013.9,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986891878,0.7543,4013.6,4013.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758986892072,0.76849,4013.8,4013.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758986892267,0.2142,4013.7,4013.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758986894186,0.7543,4013.7,4013.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758986895681,0.434,4013.7,4013.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758986895982,0.434,4013.7,4013.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758986896182,0.434,4013.7,4013.6,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1758986896377,0.44818,4013.9,4013.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1758986896684,3.2078,4014.2,4014.1,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1758986896888,3.2078,4014.2,4014.1,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1758986897482,0.3203,4014.7,4014.3,0.86554]
["bitfinex-derivatives","ETHF0:USTF0",1758986897783,0.3203,4014.7,4014.3,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758986898881,0.76839,4014.7,4014.3,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758986900492,1.20464468,4014.4,4014.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758986900786,2.19655218,4014.4,4014.3,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758986900993,0.75652468,4014.4,4014.3,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758986901180,0.43622468,4014.4,4014.3,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758986901381,0.21642468,4014.4,4014.3,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758986902085,0.75652468,4014.4,4014.3,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758986903394,0.00222468,4014.4,4014.3,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758986903701,0.74372468,4014.4,4014.3,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758986905393,0.00222468,4014.4,4014.3,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758986905697,0.00222468,4014.4,4014.3,2.8934675]
["bitfinex-derivatives","ETHF0:USTF0",1758986905896,0.22042468,4014.4,4014.3,2.8934675]
["bitfinex-derivatives","ETHF0:USTF0",1758986906099,0.42952468,4014.4,4014.3,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758986906296,0.74372468,4014.4,4014.3,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758986907004,1.19184468,4014.4,4014.3,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758986907299,1.19184468,4014.4,4014.3,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1758986907499,1.19184468,4014.4,4014.3,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1758986908593,1.19184468,4014.4,4014.3,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1758986909596,0.74372468,4014.4,4014.3,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1758986911301,1.19184468,4014.4,4014.3,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1758986911491,1.19184468,4014.4,4014.3,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1758986912001,1.19184468,4014.4,4014.3,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1758986912199,1.19184468,4014.4,4014.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758986912403,1.69835333,4014.4,4014.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758986912800,1.69835333,4014.4,4014.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758986912994,0.7415,4014.2,4014.1,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1758986913198,1.18965,4014.2,4014.1,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1758986913704,1.69655264,4014.2,4014.1,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1758986914198,1.18965,4014.2,4014.1,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1758986914506,1.69722351,4014.2,4014.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758986915100,0.87546,4014.1,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986915300,1.69723351,4014.1,4014.0,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758986916302,10.03723351,4014.1,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986919108,10.03723351,4014.1,4014.0,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758986921711,1.69723351,4014.1,4014.0,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758986922007,1.38303351,4014.1,4014.0,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758986922804,1.17393351,4014.1,4014.0,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758986924710,1.48813351,4014.1,4014.0,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758986925314,1.69723351,4014.1,4014.0,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758986925810,1.69723351,4014.1,4014.0,4.56147]
["bitfinex-derivatives","ETHF0:USTF0",1758986926016,1.69723351,4014.1,4014.0,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758986926210,1.69723351,4014.1,4014.0,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758986926410,1.69723351,4014.1,4014.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1758986926912,10.55723351,4014.1,4014.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1758986927114,10.55723351,4014.1,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758986928913,10.55723351,4014.1,4014.0,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758986929416,10.55723351,4014.1,4014.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758986929809,0.6664,4013.7,4013.6,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1758986930012,1.48817351,4013.7,4013.6,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1758986930817,1.17397351,4013.7,4013.6,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1758986933111,1.71457351,4013.7,4013.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758986933412,1.71457351,4013.7,4013.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758986934116,1.39137351,4013.7,4013.6,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1758986934323,1.17397351,4013.7,4013.6,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1758986935612,0.72577351,4013.7,4013.6,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1758986936620,1.17397351,4013.7,4013.6,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1758986938020,0.72577351,4013.7,4013.6,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1758986939223,0.50757351,4013.7,4013.6,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1758986939424,0.44819,4013.9,4013.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758986939621,0.50820408,4013.8,4013.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1758986946527,1.19961,4013.6,4013.5,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758986946729,1.70781408,4013.6,4013.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758986946933,1.70781408,4013.6,4013.5,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758986947429,1.70781408,4013.6,4013.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758986948735,1.70781408,4013.6,4013.5,3.86232]
["bitfinex-derivatives","ETHF0:USTF0",1758986949131,1.70781408,4013.6,4013.5,4.17732]
["bitfinex-derivatives","ETHF0:USTF0",1758986950527,1.70781408,4013.6,4013.5,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758986951432,1.70781408,4013.6,4013.5,4.17732]
["bitfinex-derivatives","ETHF0:USTF0",1758986952224,1.70781408,4013.6,4013.5,4.39702]
["bitfinex-derivatives","ETHF0:USTF0",1758986953626,1.70781408,4013.6,4013.5,4.52472]
["bitfinex-derivatives","ETHF0:USTF0",1758986954028,1.70781408,4013.6,4013.5,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1758986954331,1.70781408,4013.6,4013.5,4.52472]
["bitfinex-derivatives","ETHF0:USTF0",1758986954524,1.38461408,4013.6,4013.5,4.52472]
["bitfinex-derivatives","ETHF0:USTF0",1758986954832,1.71601408,4013.6,4013.5,4.52472]
["bitfinex-derivatives","ETHF0:USTF0",1758986955024,1.71601408,4013.6,4013.5,4.39702]
["bitfinex-derivatives","ETHF0:USTF0",1758986955426,1.71601408,4013.6,4013.5,4.52472]
["bitfinex-derivatives","ETHF0:USTF0",1758986957835,1.71601408,4013.6,4013.5,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1758986963339,1.71569619,4013.6,4013.5,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1758986965537,1.71569619,4013.6,4013.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758986965538,1.18173,4013.5,4013.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758986965744,1.68961619,4013.5,4013.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758986968538,1.68961619,4013.5,4013.4,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758986968744,1.68961619,4013.5,4013.4,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1758986970643,1.68961619,4013.5,4013.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758986971542,1.68961619,4013.5,4013.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758986974445,1.68961619,4013.5,4013.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758986974742,0.2111,4013.2,4013.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758986974947,1.24138619,4013.2,4013.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758986975140,1.24138619,4013.2,4013.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758986975450,0.50788619,4013.2,4013.1,2.62687582]
["bitfinex-derivatives","ETHF0:USTF0",1758986975742,4.38949,4013.9,4013.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758986975953,7.83776609,4013.9,4013.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758986977649,7.31936609,4013.9,4013.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758986978050,7.62666609,4013.9,4013.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758986978836,7.83776609,4013.9,4013.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758986979148,4.62996609,4013.9,4013.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758986980047,4.18177609,4013.9,4013.8,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1758986980552,4.62995609,4013.9,4013.8,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1758986981647,4.18177609,4013.9,4013.8,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1758986984962,0.50827609,4013.9,4013.8,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1758986985258,3.21002468,4014.4,4014.3,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758986985562,3.71816656,4014.4,4014.3,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758986986055,0.72546656,4014.4,4014.3,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758986986257,0.51036656,4014.4,4014.3,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758986987261,0.72546656,4014.4,4014.3,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758986990753,1.24386656,4014.4,4014.3,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758986993366,0.73572468,4014.4,4014.3,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758986996761,0.73572468,4014.4,4014.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758986996960,1.24297504,4014.4,4014.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758986997162,1.24297504,4014.4,4014.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758986997163,1.18386468,4014.4,4014.3,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1758986997363,1.69113839,4014.4,4014.3,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1758986997665,1.69113839,4014.4,4014.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1758986997869,1.69113839,4014.4,4014.3,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1758987001269,0.50949839,4014.4,4014.3,2.63904582]
["bitfinex-derivatives","ETHF0:USTF0",1758987001470,0.00222468,4014.4,4014.3,2.63904582]
["bitfinex-derivatives","ETHF0:USTF0",1758987001768,0.2249,4015.1,4015.0,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1758987001970,1.04643082,4015.1,4015.0,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1758987002169,1.04643082,4015.1,4015.0,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1758987002675,1.04818669,4015.1,4015.0,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1758987003472,0.73428669,4015.1,4015.0,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1758987004265,0.73428669,4015.1,4015.0,1.58786]
["bitfinex-derivatives","ETHF0:USTF0",1758987004765,0.50938669,4015.1,4015.0,3.02596582]
["bitfinex-derivatives","ETHF0:USTF0",1758987006070,0.00175587,4015.1,4015.0,3.02596582]
["bitfinex-derivatives","ETHF0:USTF0",1758987008670,3.65576,4015.9,4015.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758987008865,3.71537809,4015.9,4015.8,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1758987009065,0.50757809,4015.9,4015.8,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1758987009670,0.51042482,4015.9,4015.8,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1758987009869,0.00284673,4015.9,4015.8,6.19287]
["bitfinex-derivatives","ETHF0:USTF0",1758987011460,0.00284673,4015.9,4015.8,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758987011665,1.21130673,4015.9,4015.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758987011873,0.44799,4015.6,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987012061,2.64659582,4015.6,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987012469,3.15316675,4015.6,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987013363,1.71509027,4015.6,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987013766,1.20855,4015.1,4015.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758987014070,2.64665582,4015.1,4015.0,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758987014272,3.15330381,4015.1,4015.0,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758987014577,1.20858,4014.8,4014.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758987014766,1.20858,4014.8,4014.7,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1758987016466,3.4322,4015.2,4015.1,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1758987016671,0.73127611,4015.2,4015.1,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1758987017676,1.17931611,4015.2,4015.1,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1758987018374,0.2244,4015.6,4015.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758987018678,0.73128609,4015.6,4015.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758987018877,0.50688609,4015.6,4015.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758987019377,0.50688609,4015.6,4015.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758987020272,0.95487609,4015.6,4015.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758987021976,0.50688609,4015.6,4015.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758987022581,0.50688609,4015.6,4015.5,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758987023073,0.95487609,4015.6,4015.5,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758987023782,1.17927609,4015.6,4015.5,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758987024675,1.49327609,4015.6,4015.5,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758987024981,1.04528609,4015.6,4015.5,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758987025575,0.73128609,4015.6,4015.5,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758987026275,1.49327609,4015.6,4015.5,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758987026574,1.70797609,4015.6,4015.5,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758987027282,1.70797609,4015.6,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987027574,1.19073,4015.3,4015.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758987027783,1.19073,4015.3,4015.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758987027975,1.19073,4015.3,4015.2,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1758987028377,0.7427,4015.3,4015.2,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1758987029183,1.19073,4015.3,4015.2,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1758987029481,1.69819896,4015.3,4015.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758987031778,1.69819896,4015.3,4015.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758987031983,1.19075,4015.1,4015.0,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758987032185,1.69821896,4015.1,4015.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758987032385,1.69821896,4015.1,4015.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758987033280,1.1908,4014.6,4014.5,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758987033480,1.1908,4014.6,4014.5,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758987033879,0.8768,4014.6,4014.5,4.82682]
["bitfinex-derivatives","ETHF0:USTF0",1758987034283,0.8768,4014.6,4014.5,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758987034484,0.8768,4014.6,4014.5,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758987034683,1.1908,4014.6,4014.5,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758987035286,0.8768,4014.6,4014.5,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758987036677,1.1908,4014.6,4014.5,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758987037082,1.1908,4014.6,4014.5,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758987037282,1.1908,4014.6,4014.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758987037482,1.69827598,4014.6,4014.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758987038391,1.69827598,4014.6,4014.5,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758987038392,0.4481,4014.6,4014.5,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758987040694,0.9761,4014.6,4014.5,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758987040894,1.69798121,4014.6,4014.5,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758987041582,3.48879578,4014.6,4014.5,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758987041782,3.48879578,4014.6,4014.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758987041783,1.19086,4014.1,4014.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758987041988,1.19086,4014.1,4014.0,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1758987042594,0.7427,4014.1,4014.0,4.82627]
["bitfinex-derivatives","ETHF0:USTF0",1758987042791,0.87686,4014.1,4014.0,4.82627]
["bitfinex-derivatives","ETHF0:USTF0",1758987043198,0.87686,4014.1,4014.0,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1758987043391,0.87686,4014.1,4014.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758987043697,1.19086,4014.1,4014.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758987044385,0.87686,4014.1,4014.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758987044581,0.66216,4014.1,4014.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758987045186,0.66216,4014.1,4014.0,1.61847]
["bitfinex-derivatives","ETHF0:USTF0",1758987045989,0.66216,4014.1,4014.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758987046590,0.97616,4014.1,4014.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758987047293,1.19086,4014.1,4014.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758987047886,1.19086,4014.1,4014.0,1.61847]
["bitfinex-derivatives","ETHF0:USTF0",1758987048597,1.19086,4014.1,4014.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758987049393,1.19086,4014.1,4014.0,1.61847]
["bitfinex-derivatives","ETHF0:USTF0",1758987049696,1.19086,4014.1,4014.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758987050998,1.19086,4014.1,4014.0,1.61847]
["bitfinex-derivatives","ETHF0:USTF0",1758987051495,0.87686,4014.1,4014.0,1.61847]
["bitfinex-derivatives","ETHF0:USTF0",1758987053796,0.3226,4014.5,4014.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758987054004,0.95483727,4014.4,4014.3,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1758987054197,0.44813,4014.4,4014.3,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1758987054500,0.95491566,4014.4,4014.3,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1758987054695,3.2078,4014.6,4014.5,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1758987054897,3.71458326,4014.6,4014.5,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1758987055299,0.50678326,4014.6,4014.5,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1758987056104,0.95488326,4014.6,4014.5,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1758987056991,1.17778326,4014.6,4014.5,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1758987059595,0.72968326,4014.6,4014.5,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1758987059797,0.50678326,4014.6,4014.5,3.13583457]
["bitfinex-derivatives","ETHF0:USTF0",1758987060099,0.99355,4015.1,4015.0,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1758987060297,2.54470898,4015.1,4015.0,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1758987060806,2.54470898,4015.1,4015.0,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1758987061302,0.88488,4014.9,4014.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758987061606,1.39213898,4014.9,4014.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758987061796,1.71473898,4014.9,4014.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758987061997,1.71473898,4014.9,4014.8,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1758987062799,1.71473898,4014.9,4014.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758987063407,1.71472898,4014.9,4014.8,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1758987064609,1.71472898,4014.9,4014.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758987065805,1.20749,4014.7,4014.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1758987066003,1.71474898,4014.7,4014.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758987066395,0.44819,4013.9,4013.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1758987066601,1.20759,4013.9,4013.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758987066806,11.43539218,4013.9,4013.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758987067007,4.03460218,4013.9,4013.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758987067206,0.94460218,4013.9,4013.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758987067412,0.94460218,4013.9,4013.8,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1758987068511,1.27590218,4013.9,4013.8,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1758987070709,1.72408218,4013.9,4013.8,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1758987071409,1.72408218,4013.9,4013.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758987071611,0.44823,4013.5,4013.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758987071918,1.19103,4013.5,4013.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758987072314,1.69850609,4013.5,4013.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758987072614,1.69850609,4013.5,4013.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758987072815,1.19105,4013.3,4013.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758987073018,1.19105,4013.3,4013.2,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1758987075117,0.7428,4013.3,4013.2,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1758987076730,1.19105,4013.3,4013.2,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1758987077832,1.19105,4013.3,4013.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758987078025,0.44826,4013.2,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987078225,1.19106,4013.2,4013.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758987078431,1.19106,4013.2,4013.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1758987078635,1.69770313,4013.2,4013.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1758987079038,1.19106,4013.2,4013.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758987079428,0.44827,4013.1,4013.0,0.00213305]
["bitfinex-derivatives","ETHF0:USTF0",1758987079629,11.3205842,4013.1,4013.0,0.00213305]
["bitfinex-derivatives","ETHF0:USTF0",1758987079937,16.3205842,4013.1,4013.0,0.00213305]
["bitfinex-derivatives","ETHF0:USTF0",1758987081840,0.4115,4012.3,4012.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758987082138,0.3313,4012.6,4012.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758987082443,1.19113,4012.6,4012.5,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1758987082942,1.19361271,4012.6,4012.5,1.32953458]
["bitfinex-derivatives","ETHF0:USTF0",1758987084738,1.19361271,4012.6,4012.5,0.88120458]
["bitfinex-derivatives","ETHF0:USTF0",1758987085439,1.19361271,4012.6,4012.5,0.00250458]
["bitfinex-derivatives","ETHF0:USTF0",1758987086633,9.40361271,4012.6,4012.5,0.00250458]
["bitfinex-derivatives","ETHF0:USTF0",1758987089446,1.19797,4012.2,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987089643,3.24178457,4012.2,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987090441,3.24178457,4012.2,4012.1,3.20981455]
["bitfinex-derivatives","ETHF0:USTF0",1758987090843,6.29178457,4012.2,4012.1,0.00201455]
["bitfinex-derivatives","ETHF0:USTF0",1758987091144,6.29178457,4012.2,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987091145,0.88103,4011.7,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987091345,11.38803,4011.7,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987091552,11.38803,4011.7,4011.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758987092241,11.38803,4011.7,4011.6,0.54924844]
["bitfinex-derivatives","ETHF0:USTF0",1758987095249,11.38803,4011.7,4011.6,0.00214844]
["bitfinex-derivatives","ETHF0:USTF0",1758987096550,12.82763425,4011.7,4011.6,0.00214844]
["bitfinex-derivatives","ETHF0:USTF0",1758987096738,11.89335853,4011.7,4011.6,0.00214844]
["bitfinex-derivatives","ETHF0:USTF0",1758987098350,0.7496,4011.2,4010.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758987098553,1.19813,4010.8,4010.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758987098856,1.19813,4010.8,4010.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1758987099449,0.7496,4010.8,4010.7,1.21959974]
["bitfinex-derivatives","ETHF0:USTF0",1758987099654,2.45811425,4011.1,4010.9,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1758987099954,3.21211425,4011.1,4011.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758987100258,3.43071425,4011.1,4011.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758987100450,3.43071425,4011.1,4011.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758987100754,3.43071425,4011.1,4011.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758987101056,0.88113,4010.8,4010.7,0.77105974]
["bitfinex-derivatives","ETHF0:USTF0",1758987101251,1.19813,4010.8,4010.7,0.77105974]
["bitfinex-derivatives","ETHF0:USTF0",1758987103056,1.19813,4010.8,4010.7,1.21959974]
["bitfinex-derivatives","ETHF0:USTF0",1758987103258,2.63773425,4010.8,4010.7,1.21959974]
["bitfinex-derivatives","ETHF0:USTF0",1758987103658,0.253,4010.9,4010.8,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1758987103851,0.70152,4010.9,4010.8,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1758987104158,0.91552,4010.9,4010.8,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1758987106151,0.91552,4010.9,4010.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758987106351,1.23252,4010.9,4010.8,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1758987106751,1.23252,4010.9,4010.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758987107759,1.45112,4010.9,4010.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758987108752,1.45112,4010.9,4010.8,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1758987109661,1.45112,4010.9,4010.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758987110260,1.45112,4010.9,4010.8,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1758987110456,2.89072425,4010.9,4010.8,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1758987110859,2.89072425,4010.9,4010.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758987111257,2.89072425,4010.9,4010.8,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1758987111457,2.89072425,4010.9,4010.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758987111756,2.89072425,4010.9,4010.8,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1758987112358,2.89072425,4010.9,4010.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758987112765,2.89072425,4010.9,4010.8,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1758987114167,2.89072425,4010.9,4010.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758987114357,0.88713,4010.8,4010.7,0.00245974]
["bitfinex-derivatives","ETHF0:USTF0",1758987114662,11.66195136,4010.8,4010.7,0.00245974]
["bitfinex-derivatives","ETHF0:USTF0",1758987119465,11.55155561,4010.8,4010.7,0.00245974]
["bitfinex-derivatives","ETHF0:USTF0",1758987119661,14.75935561,4010.8,4010.7,0.00245974]
["bitfinex-derivatives","ETHF0:USTF0",1758987120360,14.75935561,4010.8,4010.7,0.45099974]
["bitfinex-derivatives","ETHF0:USTF0",1758987120969,14.75935561,4010.8,4010.7,0.00245974]
["bitfinex-derivatives","ETHF0:USTF0",1758987121169,8.75935561,4010.8,4010.7,0.97179974]
["bitfinex-derivatives","ETHF0:USTF0",1758987121377,8.75935561,4010.8,4010.7,0.52325974]
["bitfinex-derivatives","ETHF0:USTF0",1758987121664,8.75935561,4010.8,4010.7,0.97179974]
["bitfinex-derivatives","ETHF0:USTF0",1758987121869,8.75935561,4010.8,4010.7,0.00245974]
["bitfinex-derivatives","ETHF0:USTF0",1758987123967,8.75935561,4010.8,4010.7,0.45099974]
["bitfinex-derivatives","ETHF0:USTF0",1758987124268,8.75935561,4010.8,4010.7,0.76289974]
["bitfinex-derivatives","ETHF0:USTF0",1758987124468,8.75935561,4010.8,4010.7,0.31435974]
["bitfinex-derivatives","ETHF0:USTF0",1758987124770,9.01235561,4010.8,4010.7,0.76289974]
["bitfinex-derivatives","ETHF0:USTF0",1758987126167,9.01235561,4010.8,4010.7,0.31435974]
["bitfinex-derivatives","ETHF0:USTF0",1758987126368,9.01235561,4010.8,4010.7,0.00245974]
["bitfinex-derivatives","ETHF0:USTF0",1758987128279,9.01235561,4010.8,4010.7,0.45099974]
["bitfinex-derivatives","ETHF0:USTF0",1758987129069,9.01235561,4010.8,4010.7,0.00245974]
["bitfinex-derivatives","ETHF0:USTF0",1758987129476,9.01235561,4010.8,4010.7,0.45099974]
["bitfinex-derivatives","ETHF0:USTF0",1758987130374,9.01235561,4010.8,4010.7,0.00245974]
["bitfinex-derivatives","ETHF0:USTF0",1758987130775,9.01235561,4010.8,4010.7,0.45099974]
["bitfinex-derivatives","ETHF0:USTF0",1758987132580,14.71235561,4010.8,4010.7,0.00245974]
["bitfinex-derivatives","ETHF0:USTF0",1758987134380,0.72942136,4010.8,4010.7,1.21829974]
["bitfinex-derivatives","ETHF0:USTF0",1758987134676,2.97502561,4010.8,4010.7,0.76975974]
["bitfinex-derivatives","ETHF0:USTF0",1758987135274,2.97502561,4010.8,4010.7,1.21829974]
["bitfinex-derivatives","ETHF0:USTF0",1758987137077,0.50642136,4010.8,4010.7,1.21829974]
["bitfinex-derivatives","ETHF0:USTF0",1758987137376,3.2078,4011.3,4011.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1758987137578,1.64400425,4011.7,4011.6,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1758987137778,2.40619173,4011.7,4011.6,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1758987137980,2.95919173,4011.7,4011.6,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1758987145776,2.70619173,4011.7,4011.6,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1758987146584,0.50918748,4011.7,4011.6,2.65534425]
["bitfinex-derivatives","ETHF0:USTF0",1758987146787,0.8101,4012.1,4012.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758987146989,1.31815929,4012.1,4012.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758987147176,1.54265929,4012.1,4012.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758987151277,1.28965929,4012.1,4012.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758987151486,1.54265929,4012.1,4012.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758987153087,1.99103929,4012.1,4012.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758987153277,1.23001,4011.9,4011.8,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758987153479,0.89175,4011.6,4011.5,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1758987153680,12.68165425,4011.6,4011.5,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1758987154288,1.23007,4011.3,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987154482,0.89179,4011.2,4011.1,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1758987154682,1.73777327,4011.2,4011.1,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1758987154883,1.73777327,4011.2,4011.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1758987155086,1.73777327,4011.2,4011.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758987155285,0.44852,4011.0,4010.7,3.21025974]
["bitfinex-derivatives","ETHF0:USTF0",1758987155487,2.80011425,4011.0,4010.9,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1758987156694,1.36051,4011.0,4010.9,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1758987158481,0.89183,4010.8,4010.7,3.51675974]
["bitfinex-derivatives","ETHF0:USTF0",1758987158687,3.53226656,4010.8,4010.7,0.00245974]
["bitfinex-derivatives","ETHF0:USTF0",1758987159091,1.28947648,4010.8,4010.7,0.51645974]
["bitfinex-derivatives","ETHF0:USTF0",1758987159291,0.4433,4010.8,4010.7,4.38989974]
["bitfinex-derivatives","ETHF0:USTF0",1758987159592,1.4821,4011.1,4011.0,0.87311]
["bitfinex-derivatives","ETHF0:USTF0",1758987159785,1.99001677,4011.1,4011.0,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1758987160892,0.78675,4011.5,4011.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1758987161095,0.50718051,4011.3,4011.2,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1758987161595,0.50718051,4011.3,4011.2,4.38739]
["bitfinex-derivatives","ETHF0:USTF0",1758987161896,1.17445051,4011.3,4011.2,4.38739]
["bitfinex-derivatives","ETHF0:USTF0",1758987162595,1.51275051,4011.3,4011.2,4.38739]
["bitfinex-derivatives","ETHF0:USTF0",1758987163195,0.72598051,4011.3,4011.2,4.38739]
["bitfinex-derivatives","ETHF0:USTF0",1758987166994,0.50718051,4011.3,4011.2,4.38739]
["bitfinex-derivatives","ETHF0:USTF0",1758987167392,4.46529,4012.1,4012.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758987167593,6.69317239,4012.1,4012.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758987168385,6.91760414,4012.1,4012.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758987169295,5.19760414,4012.1,4012.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758987170086,4.49721414,4012.1,4012.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758987170288,4.15891414,4012.1,4012.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758987171389,3.71561414,4012.1,4012.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758987172598,3.2078,4012.1,4012.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758987173394,1.22531271,4012.6,4012.5,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1758987173601,1.73287017,4012.6,4012.5,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1758987176598,0.7539,4012.0,4011.9,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758987176798,0.7539,4012.0,4011.9,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758987177103,0.7539,4012.0,4011.9,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758987180396,0.4212,4012.0,4011.9,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758987180601,0.2038,4012.3,4012.2,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1758987180798,0.00248271,4012.6,4012.5,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1758987181001,0.50961988,4012.6,4012.5,1.59234]
["bitfinex-derivatives","ETHF0:USTF0",1758987182004,0.00248271,4012.6,4012.5,1.59234]
["bitfinex-derivatives","ETHF0:USTF0",1758987183505,0.00248271,4012.6,4012.5,3.38660008]
["bitfinex-derivatives","ETHF0:USTF0",1758987186907,0.98475,4013.4,4013.3,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1758987187107,2.45850659,4013.4,4013.3,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1758987187908,2.4615913,4013.4,4013.3,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1758987190319,0.5094413,4013.4,4013.3,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1758987190513,0.00308471,4013.4,4013.3,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1758987192705,0.00308471,4013.4,4013.3,1.46975]
["bitfinex-derivatives","ETHF0:USTF0",1758987194213,0.66426,4014.1,4014.0,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1758987194402,1.22036766,4014.1,4014.0,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1758987195105,1.55536766,4014.1,4014.0,1.32039656]
["bitfinex-derivatives","ETHF0:USTF0",1758987195313,1.5576766,4014.1,4014.0,1.32039656]
["bitfinex-derivatives","ETHF0:USTF0",1758987196016,1.7756766,4014.1,4014.0,0.87222656]
["bitfinex-derivatives","ETHF0:USTF0",1758987196215,1.7756766,4014.1,4014.0,0.74422656]
["bitfinex-derivatives","ETHF0:USTF0",1758987198111,0.5584166,4014.1,4014.0,1.32039656]
["bitfinex-derivatives","ETHF0:USTF0",1758987198311,0.55340894,4014.1,4014.0,1.32039656]
["bitfinex-derivatives","ETHF0:USTF0",1758987198511,0.00230894,4014.1,4014.0,1.32039656]
["bitfinex-derivatives","ETHF0:USTF0",1758987204622,0.00230894,4014.1,4014.0,1.57239656]
["bitfinex-derivatives","ETHF0:USTF0",1758987207217,0.44807,4014.9,4014.8,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1758987207421,1.16504284,4014.9,4014.8,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1758987207616,1.47664284,4014.9,4014.8,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1758987208017,1.68124284,4014.9,4014.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758987208218,1.68416292,4014.9,4014.8,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1758987211124,1.23609292,4014.9,4014.8,4.42388]
["bitfinex-derivatives","ETHF0:USTF0",1758987211322,0.92449292,4014.9,4014.8,4.42388]
["bitfinex-derivatives","ETHF0:USTF0",1758987211523,1.37256292,4014.9,4014.8,4.42388]
["bitfinex-derivatives","ETHF0:USTF0",1758987212025,0.50909292,4014.9,4014.8,4.42388]
["bitfinex-derivatives","ETHF0:USTF0",1758987213225,0.00292008,4014.9,4014.8,4.42388]
["bitfinex-derivatives","ETHF0:USTF0",1758987214534,0.00292008,4014.9,4014.8,4.67588]
["bitfinex-derivatives","ETHF0:USTF0",1758987214826,3.4186,4015.7,4015.6,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1758987215030,6.51482697,4015.7,4015.6,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1758987215228,7.27441697,4015.7,4015.6,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1758987215528,4.27121697,4015.7,4015.6,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1758987215726,3.30897992,4015.7,4015.6,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1758987215934,0.71897992,4015.7,4015.6,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1758987217831,1.16695992,4015.7,4015.6,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1758987219135,0.71868439,4015.7,4015.6,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1758987220325,1.16666439,4015.7,4015.6,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1758987223731,0.50788439,4015.7,4015.6,2.65235647]
["bitfinex-derivatives","ETHF0:USTF0",1758987223936,3.2078,4016.2,4016.1,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1758987224131,3.2078,4016.2,4016.1,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1758987224730,0.65868,4016.6,4016.5,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1758987224937,0.66047574,4016.6,4016.5,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1758987225232,0.21259574,4016.6,4016.5,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1758987225435,0.00179574,4016.6,4016.5,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1758987225939,0.00179574,4016.6,4016.5,3.03405647]
["bitfinex-derivatives","ETHF0:USTF0",1758987229646,0.21259574,4016.6,4016.5,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1758987229837,0.52419574,4016.6,4016.5,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1758987230034,1.17667574,4016.6,4016.5,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1758987230235,0.00179574,4016.6,4016.5,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1758987233844,0.76659574,4016.6,4016.5,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1758987234038,2.65084221,4016.6,4016.5,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1758987234238,2.65084221,4016.6,4016.5,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1758987235135,0.2192,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987235339,0.7594,4016.2,4016.1,4.33024]
["bitfinex-derivatives","ETHF0:USTF0",1758987235742,0.7594,4016.2,4016.1,4.67054]
["bitfinex-derivatives","ETHF0:USTF0",1758987236245,1.20733,4016.2,4016.1,4.67054]
["bitfinex-derivatives","ETHF0:USTF0",1758987236536,0.7594,4016.2,4016.1,4.67054]
["bitfinex-derivatives","ETHF0:USTF0",1758987238043,1.20733,4016.2,4016.1,4.41854]
["bitfinex-derivatives","ETHF0:USTF0",1758987238246,1.20733,4016.2,4016.1,4.67054]
["bitfinex-derivatives","ETHF0:USTF0",1758987239953,0.7594,4016.2,4016.1,4.67054]
["bitfinex-derivatives","ETHF0:USTF0",1758987240251,0.2054,4016.2,4016.1,4.67054]
["bitfinex-derivatives","ETHF0:USTF0",1758987240643,0.00179574,4016.6,4016.5,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1758987240845,0.00179574,4016.6,4016.5,3.02285647]
["bitfinex-derivatives","ETHF0:USTF0",1758987241143,0.00179574,4016.6,4016.5,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1758987241458,0.44967574,4016.6,4016.5,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1758987241843,2.64544221,4016.6,4016.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758987242044,1.20732,4016.3,4016.2,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1758987242249,0.7594,4016.3,4016.2,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1758987242760,0.4246,4016.3,4016.2,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1758987242948,0.87251,4016.3,4016.2,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1758987243849,1.20731,4016.3,4016.2,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1758987244947,0.00179574,4016.6,4016.5,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1758987245253,0.50749174,4016.6,4016.5,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1758987245640,0.71289174,4016.6,4016.5,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1758987246249,1.16077174,4016.6,4016.5,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1758987247142,1.49557174,4016.6,4016.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758987247453,1.71477174,4016.6,4016.5,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1758987249854,0.50749174,4016.6,4016.5,3.02285647]
["bitfinex-derivatives","ETHF0:USTF0",1758987250051,0.00179574,4016.6,4016.5,3.02285647]
["bitfinex-derivatives","ETHF0:USTF0",1758987250354,0.3203,4017.7,4017.5,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1758987250649,1.6901,4017.7,4017.6,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1758987250955,2.19610492,4017.7,4017.6,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1758987251348,2.19912834,4017.7,4017.6,1.18390049]
["bitfinex-derivatives","ETHF0:USTF0",1758987251747,2.42678834,4017.7,4017.6,1.18390049]
["bitfinex-derivatives","ETHF0:USTF0",1758987252053,2.64688148,4017.7,4017.6,1.18390049]
["bitfinex-derivatives","ETHF0:USTF0",1758987252453,2.42678148,4017.7,4017.6,1.18390049]
["bitfinex-derivatives","ETHF0:USTF0",1758987252962,2.64688148,4017.7,4017.6,1.18390049]
["bitfinex-derivatives","ETHF0:USTF0",1758987254558,2.64688148,4017.7,4017.6,0.73613049]
["bitfinex-derivatives","ETHF0:USTF0",1758987254855,3.17268148,4017.7,4017.6,0.25423049]
["bitfinex-derivatives","ETHF0:USTF0",1758987255051,9.73268148,4017.7,4017.6,0.25423049]
["bitfinex-derivatives","ETHF0:USTF0",1758987255258,9.73268148,4017.7,4017.6,0.78043049]
["bitfinex-derivatives","ETHF0:USTF0",1758987255448,6.68904795,4017.7,4017.6,0.78043049]
["bitfinex-derivatives","ETHF0:USTF0",1758987255855,4.48462148,4017.7,4017.6,1.43590049]
["bitfinex-derivatives","ETHF0:USTF0",1758987256358,4.93238148,4017.7,4017.6,1.43590049]
["bitfinex-derivatives","ETHF0:USTF0",1758987256655,5.25268148,4017.7,4017.6,0.00223049]
["bitfinex-derivatives","ETHF0:USTF0",1758987256850,6.68904795,4017.7,4017.6,0.00223049]
["bitfinex-derivatives","ETHF0:USTF0",1758987257658,6.68904795,4017.7,4017.6,0.45000049]
["bitfinex-derivatives","ETHF0:USTF0",1758987258252,4.80492148,4017.7,4017.6,0.45000049]
["bitfinex-derivatives","ETHF0:USTF0",1758987258451,4.80492148,4017.7,4017.6,0.77170049]
["bitfinex-derivatives","ETHF0:USTF0",1758987258657,5.25268148,4017.7,4017.6,0.77170049]
["bitfinex-derivatives","ETHF0:USTF0",1758987259465,4.80492148,4017.7,4017.6,1.18390049]
["bitfinex-derivatives","ETHF0:USTF0",1758987259663,0.72912148,4017.7,4017.6,1.43590049]
["bitfinex-derivatives","ETHF0:USTF0",1758987260158,0.00302342,4017.7,4017.6,1.43590049]
["bitfinex-derivatives","ETHF0:USTF0",1758987264758,0.98965,4018.7,4018.6,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1758987265064,1.71705187,4018.7,4018.6,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758987265752,1.72027998,4018.7,4018.6,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758987266766,1.21218,4018.4,4018.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758987267062,1.21218,4018.4,4018.3,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1758987267662,0.7645,4018.4,4018.3,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758987267961,1.21537811,4018.7,4018.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758987268149,1.71993425,4018.7,4018.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758987268463,1.21537811,4018.7,4018.6,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758987268854,0.76772811,4018.7,4018.6,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758987269068,1.21537811,4018.7,4018.6,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758987269359,0.21532811,4018.7,4018.6,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758987270063,0.21532811,4018.7,4018.6,2.89362647]
["bitfinex-derivatives","ETHF0:USTF0",1758987270564,0.00322811,4018.7,4018.6,2.89362647]
["bitfinex-derivatives","ETHF0:USTF0",1758987271358,0.00322811,4018.7,4018.6,7.89362647]
["bitfinex-derivatives","ETHF0:USTF0",1758987271558,4.41988,4019.3,4019.2,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1758987271755,4.41988,4019.3,4019.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758987271959,0.7645,4018.8,4018.7,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1758987272161,0.7645,4018.8,4018.7,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1758987272359,0.7645,4018.8,4018.7,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1758987272560,0.76627175,4018.8,4018.7,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1758987274471,1.21391175,4018.8,4018.7,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1758987274866,1.21391175,4018.8,4018.7,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758987275075,1.21391175,4018.8,4018.7,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758987275365,1.21391175,4018.8,4018.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758987275674,1.21391175,4018.8,4018.7,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758987277166,1.21391175,4018.8,4018.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758987278362,1.21391175,4018.8,4018.4,1.43636647]
["bitfinex-derivatives","ETHF0:USTF0",1758987278363,1.21217,4018.5,4018.4,1.97816647]
["bitfinex-derivatives","ETHF0:USTF0",1758987278561,1.21217,4018.5,4018.4,2.23016647]
["bitfinex-derivatives","ETHF0:USTF0",1758987278767,0.88229,4018.3,4018.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758987278967,1.21219,4018.3,4018.2,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758987279670,1.21219,4018.3,4018.2,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758987279873,1.21219,4018.3,4018.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758987281067,1.21219,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987281272,1.21219,4018.3,4018.2,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758987281474,1.21219,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987281875,1.21219,4018.3,4018.2,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758987282878,1.71715852,4018.3,4018.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758987283766,0.50496852,4018.3,4018.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758987283965,0.66151175,4018.8,4018.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758987284170,0.88227,4018.5,4018.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758987284374,1.21217,4018.5,4018.4,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758987284977,1.21217,4018.5,4018.4,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1758987285169,1.21217,4018.5,4018.4,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758987285372,1.21217,4018.5,4018.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758987285373,0.44772,4018.0,4017.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758987285673,1.21222,4018.0,4017.9,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1758987286479,1.21222,4018.0,4017.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758987287573,1.21222,4018.0,4017.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758987287773,1.33532,4018.0,4017.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758987288182,1.71785016,4018.0,4017.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758987288480,1.71785016,4018.0,4017.9,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1758987288980,1.71785016,4018.0,4017.9,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1758987289382,1.27013016,4018.0,4017.9,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1758987289680,0.94023016,4018.0,4017.9,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1758987290182,0.71773016,4018.0,4017.9,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1758987292776,1.16546016,4018.0,4017.9,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1758987292977,1.69416016,4018.0,4017.9,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1758987293471,1.69416016,4018.0,4017.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758987293875,1.69416016,4018.0,4017.9,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1758987295884,1.69416016,4018.0,4017.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758987296089,1.69416016,4018.0,4017.9,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1758987296786,1.69416016,4018.0,4017.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758987297087,1.69416016,4018.0,4017.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1758987297589,0.7408,4018.0,4017.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1758987297982,1.18852,4018.0,4017.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1758987298487,0.2121,4018.0,4017.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1758987298684,3.2078,4018.5,4018.4,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1758987298988,0.44762,4019.0,4018.4,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1758987298989,0.44763,4018.9,4018.7,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1758987299283,0.7238157,4018.8,4018.7,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758987300181,0.5074157,4018.8,4018.7,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758987300386,0.00177175,4018.8,4018.7,3.24210371]
["bitfinex-derivatives","ETHF0:USTF0",1758987300591,0.00177175,4018.8,4018.7,11.44990371]
["bitfinex-derivatives","ETHF0:USTF0",1758987302007,3.2078,4020.1,4020.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758987302189,4.45837479,4020.1,4020.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758987302487,4.81837479,4020.1,4020.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758987302693,0.4362,4019.8,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987302987,0.5631,4019.5,4019.0,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1758987303178,0.5631,4019.5,4018.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758987303179,0.872,4019.0,4018.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758987303381,1.37747479,4019.0,4018.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758987303582,1.37747479,4019.0,4018.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758987305084,0.5287,4018.9,4018.8,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1758987305291,0.94167479,4018.9,4018.8,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1758987305587,0.2164,4018.9,4018.8,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1758987305787,0.7451,4019.2,4019.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758987305992,1.25053528,4019.2,4019.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758987306899,0.94163528,4019.2,4019.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758987307091,0.72183528,4019.2,4019.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758987308094,1.25053528,4019.2,4019.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758987309694,1.25053528,4019.2,4019.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758987313599,1.69812528,4019.2,4019.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758987313801,1.69812528,4019.2,4019.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758987313999,1.69812528,4019.2,4019.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758987317103,1.69812528,4019.2,4019.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758987317302,1.25053528,4019.2,4019.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758987317502,1.69812528,4019.2,4019.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758987318702,1.69812528,4019.2,4019.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758987322404,0.50543528,4019.2,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987322607,0.87734,4018.9,4018.8,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1758987322905,11.34027528,4018.9,4018.8,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1758987323607,1.20165,4018.8,4018.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1758987323812,1.70708528,4018.8,4018.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1758987324201,0.90307,4018.5,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987324406,10.56910528,4018.5,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987326412,1.20171,4018.1,4018.0,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1758987326605,1.70714528,4018.1,4018.0,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1758987327110,1.25943528,4018.1,4018.0,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1758987328009,1.25943528,4018.1,4018.0,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1758987328208,1.25943528,4018.1,4018.0,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1758987328410,1.70714528,4018.1,4018.0,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1758987329412,0.87836,4017.7,4017.6,0.33543049]
["bitfinex-derivatives","ETHF0:USTF0",1758987329604,1.70719528,4017.7,4017.6,0.33543049]
["bitfinex-derivatives","ETHF0:USTF0",1758987330104,1.70719528,4017.7,4017.6,0.00223049]
["bitfinex-derivatives","ETHF0:USTF0",1758987331008,11.26719528,4017.7,4017.6,0.00223049]
["bitfinex-derivatives","ETHF0:USTF0",1758987332808,1.70719528,4017.7,4017.6,0.78463049]
["bitfinex-derivatives","ETHF0:USTF0",1758987336605,1.70719528,4017.7,4017.6,0.55843049]
["bitfinex-derivatives","ETHF0:USTF0",1758987336807,1.70719528,4017.7,4017.6,1.00620049]
["bitfinex-derivatives","ETHF0:USTF0",1758987337207,1.70719528,4017.7,4017.6,0.55843049]
["bitfinex-derivatives","ETHF0:USTF0",1758987337717,1.70719528,4017.7,4017.6,1.00620049]
["bitfinex-derivatives","ETHF0:USTF0",1758987338815,1.70719528,4017.7,4017.6,0.55843049]
["bitfinex-derivatives","ETHF0:USTF0",1758987341820,1.20184,4017.0,4016.9,3.87865]
["bitfinex-derivatives","ETHF0:USTF0",1758987342023,0.754,4017.0,4016.9,4.43805]
["bitfinex-derivatives","ETHF0:USTF0",1758987342625,1.20184,4017.0,4016.9,4.43805]
["bitfinex-derivatives","ETHF0:USTF0",1758987342825,0.754,4017.0,4016.9,4.44126429]
["bitfinex-derivatives","ETHF0:USTF0",1758987343817,0.4306,4017.0,4016.9,4.44126429]
["bitfinex-derivatives","ETHF0:USTF0",1758987344123,0.87844,4017.0,4016.9,4.44126429]
["bitfinex-derivatives","ETHF0:USTF0",1758987345626,0.44784,4017.0,4016.9,4.44126429]
["bitfinex-derivatives","ETHF0:USTF0",1758987345820,0.44783,4017.1,4017.0,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1758987347029,0.44783,4017.1,4017.0,1.61432]
["bitfinex-derivatives","ETHF0:USTF0",1758987349122,0.67383,4017.1,4017.0,1.61432]
["bitfinex-derivatives","ETHF0:USTF0",1758987350423,0.67383,4017.1,4017.0,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1758987350729,0.67383,4017.1,4017.0,1.61432]
["bitfinex-derivatives","ETHF0:USTF0",1758987351027,0.226,4017.3,4017.0,1.81963196]
["bitfinex-derivatives","ETHF0:USTF0",1758987351221,0.44779,4017.5,4017.4,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758987351621,0.50493892,4017.5,4017.4,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758987352128,0.50493892,4017.5,4017.4,4.43798]
["bitfinex-derivatives","ETHF0:USTF0",1758987352328,0.44777,4017.6,4017.5,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1758987352629,0.95290331,4017.6,4017.5,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1758987352929,1.17890331,4017.6,4017.5,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1758987355827,1.17890331,4017.6,4016.9,3.21101429]
["bitfinex-derivatives","ETHF0:USTF0",1758987355828,0.44784,4017.0,4016.9,3.21101429]
["bitfinex-derivatives","ETHF0:USTF0",1758987356034,3.27500527,4017.0,4016.9,0.00321429]
["bitfinex-derivatives","ETHF0:USTF0",1758987356231,12.94500527,4017.0,4016.9,0.00321429]
["bitfinex-derivatives","ETHF0:USTF0",1758987356429,13.19700527,4017.0,4016.9,0.00321429]
["bitfinex-derivatives","ETHF0:USTF0",1758987356731,14.63253723,4017.0,4016.9,0.00321429]
["bitfinex-derivatives","ETHF0:USTF0",1758987357134,14.63253723,4017.0,4016.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758987357135,1.20214,4016.1,4016.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758987357335,2.63767196,4016.1,4016.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1758987358127,2.64071006,4016.1,4016.0,0.99449882]
["bitfinex-derivatives","ETHF0:USTF0",1758987358732,1.2051781,4016.1,4016.0,0.99449882]
["bitfinex-derivatives","ETHF0:USTF0",1758987358926,1.2051781,4016.1,4016.0,1.44244882]
["bitfinex-derivatives","ETHF0:USTF0",1758987359126,1.2051781,4016.1,4016.0,0.99449882]
["bitfinex-derivatives","ETHF0:USTF0",1758987359325,1.2051781,4016.1,4016.0,1.44244882]
["bitfinex-derivatives","ETHF0:USTF0",1758987359635,1.71115268,4016.1,4016.0,1.44244882]
["bitfinex-derivatives","ETHF0:USTF0",1758987360139,0.0030381,4016.1,4016.0,8.00648078]
["bitfinex-derivatives","ETHF0:USTF0",1758987360427,0.2231,4016.9,4016.8,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1758987360632,1.20205,4016.9,4016.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758987360830,0.4479,4016.4,4016.3,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758987361034,0.4479,4016.4,4016.3,4.39622]
["bitfinex-derivatives","ETHF0:USTF0",1758987361035,1.26009818,4016.4,4016.3,4.39622]
["bitfinex-derivatives","ETHF0:USTF0",1758987361229,0.00248416,4016.4,4016.3,4.39622]
["bitfinex-derivatives","ETHF0:USTF0",1758987370842,0.21928416,4016.4,4016.3,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1758987371040,0.00248416,4016.4,4016.3,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1758987375251,0.00248416,4016.4,4016.3,6.08375196]
["bitfinex-derivatives","ETHF0:USTF0",1758987379755,0.66461,4017.3,4017.2,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1758987379955,1.17043326,4017.3,4017.2,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1758987380158,0.72262326,4017.3,4017.2,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1758987380657,0.50846881,4017.3,4017.2,2.63534196]
["bitfinex-derivatives","ETHF0:USTF0",1758987381451,1.06316881,4017.3,4017.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758987381652,1.27976881,4017.3,4017.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758987382255,1.72756881,4017.3,4017.2,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1758987384358,1.27976881,4017.3,4017.2,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1758987384555,0.72526881,4017.3,4017.2,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1758987386256,1.06606881,4017.3,4017.2,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1758987387161,0.72526881,4017.3,4017.2,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1758987389865,0.50846881,4017.3,4017.2,2.88734196]
["bitfinex-derivatives","ETHF0:USTF0",1758987391661,0.00264555,4017.3,4017.2,2.88734196]
["bitfinex-derivatives","ETHF0:USTF0",1758987402673,0.00264555,4017.3,4017.2,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1758987406174,0.21064555,4017.3,4017.2,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1758987407375,0.21064555,4017.3,4016.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758987407376,1.01524,4017.0,4016.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758987407572,1.09284,4016.1,4016.0,0.00199882]
["bitfinex-derivatives","ETHF0:USTF0",1758987407778,0.6449,4015.5,4015.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758987407976,10.28850043,4015.5,4015.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758987408674,10.28850043,4015.5,4015.4,0.32610903]
["bitfinex-derivatives","ETHF0:USTF0",1758987408979,1.09296,4015.0,4014.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758987409176,12.33114345,4015.0,4014.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758987409374,10.54296,4015.0,4014.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758987409878,10.54296,4015.0,4014.9,0.54716666]
["bitfinex-derivatives","ETHF0:USTF0",1758987410083,10.0949,4015.0,4014.9,0.54716666]
["bitfinex-derivatives","ETHF0:USTF0",1758987410775,3.6424,4015.6,4015.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758987411076,0.208,4015.6,4015.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758987411377,0.208,4016.0,4015.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758987414871,3.2078,4016.2,4016.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758987415077,5.1206,4016.2,4016.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758987415683,1.69,4016.2,4016.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758987418885,1.69,4016.2,4016.1,1.20024]
["bitfinex-derivatives","ETHF0:USTF0",1758987420480,0.4386,4016.8,4016.7,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1758987420777,0.67063,4017.1,4017.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758987420972,3.90643,4017.1,4017.0,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1758987422378,3.4586,4017.1,4017.0,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1758987422678,3.2428,4017.1,4017.0,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1758987422983,3.42624555,4017.3,4017.2,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1758987423182,5.29904555,4017.3,4017.2,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1758987424376,1.65264555,4017.3,4017.2,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1758987425278,0.00264555,4017.3,4017.2,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1758987428177,0.44124555,4017.3,4017.2,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1758987428483,0.65044555,4017.3,4017.2,1.45211]
["bitfinex-derivatives","ETHF0:USTF0",1758987428673,0.44124555,4017.3,4017.2,1.45211]
["bitfinex-derivatives","ETHF0:USTF0",1758987428877,0.00264555,4017.3,4017.2,1.45211]
["bitfinex-derivatives","ETHF0:USTF0",1758987429383,0.00264555,4017.3,4017.2,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1758987429578,0.00264555,4017.3,4017.2,1.45211]
["bitfinex-derivatives","ETHF0:USTF0",1758987431783,0.00264555,4017.3,4017.2,3.24029345]
["bitfinex-derivatives","ETHF0:USTF0",1758987435583,0.62904555,4017.3,4017.2,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1758987435790,0.62904555,4017.3,4017.2,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1758987435982,0.41984555,4017.3,4017.2,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758987436290,0.00264555,4017.3,4017.2,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758987436880,0.2092,4018.5,4018.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758987437184,0.65298,4018.4,4018.3,0.88799]
["bitfinex-derivatives","ETHF0:USTF0",1758987437582,0.65298,4018.4,4018.3,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1758987437783,0.2053,4018.4,4018.3,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1758987438086,0.20754071,4018.4,4018.3,1.21666974]
["bitfinex-derivatives","ETHF0:USTF0",1758987438689,0.20754071,4018.4,4018.3,1.02097974]
["bitfinex-derivatives","ETHF0:USTF0",1758987438690,0.86712071,4018.4,4018.3,1.02097974]
["bitfinex-derivatives","ETHF0:USTF0",1758987438884,0.86712071,4018.4,4018.3,1.46866974]
["bitfinex-derivatives","ETHF0:USTF0",1758987439283,0.41944071,4018.4,4018.3,1.46866974]
["bitfinex-derivatives","ETHF0:USTF0",1758987439893,0.20754071,4018.4,4018.3,1.46866974]
["bitfinex-derivatives","ETHF0:USTF0",1758987442180,0.00224071,4018.4,4018.3,1.46866974]
["bitfinex-derivatives","ETHF0:USTF0",1758987443192,0.22054071,4018.4,4018.3,1.46866974]
["bitfinex-derivatives","ETHF0:USTF0",1758987443587,9.55382071,4018.4,4018.3,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1758987443894,15.06429479,4018.4,4018.3,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1758987446596,15.06429479,4018.4,4018.3,0.31387974]
["bitfinex-derivatives","ETHF0:USTF0",1758987447494,14.85519479,4018.4,4018.3,0.53727974]
["bitfinex-derivatives","ETHF0:USTF0",1758987447700,1.17869479,4018.4,4018.3,0.75607974]
["bitfinex-derivatives","ETHF0:USTF0",1758987448991,1.59429479,4018.4,4018.3,0.31387974]
["bitfinex-derivatives","ETHF0:USTF0",1758987449197,16.43429479,4018.4,4018.3,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1758987449388,6.31519479,4018.4,4018.3,0.53727974]
["bitfinex-derivatives","ETHF0:USTF0",1758987450291,6.52429479,4018.4,4018.3,0.53727974]
["bitfinex-derivatives","ETHF0:USTF0",1758987452797,5.89039479,4018.4,4018.3,0.75607974]
["bitfinex-derivatives","ETHF0:USTF0",1758987452999,5.89039479,4018.4,4018.3,1.20376974]
["bitfinex-derivatives","ETHF0:USTF0",1758987453598,0.96039479,4018.4,4018.3,1.20376974]
["bitfinex-derivatives","ETHF0:USTF0",1758987453801,0.51271479,4018.4,4018.3,1.20376974]
["bitfinex-derivatives","ETHF0:USTF0",1758987455099,1.59429479,4018.4,4018.3,0.53727974]
["bitfinex-derivatives","ETHF0:USTF0",1758987455293,0.93751479,4018.4,4018.3,0.75607974]
["bitfinex-derivatives","ETHF0:USTF0",1758987455602,0.93751479,4018.4,4018.3,1.20376974]
["bitfinex-derivatives","ETHF0:USTF0",1758987456106,1.38519479,4018.4,4018.3,1.20376974]
["bitfinex-derivatives","ETHF0:USTF0",1758987457601,0.93751479,4018.4,4018.3,1.20376974]
["bitfinex-derivatives","ETHF0:USTF0",1758987457796,8.00429479,4018.4,4018.3,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1758987458298,8.25629479,4018.4,4018.3,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1758987458617,8.25629479,4018.4,4018.3,0.31387974]
["bitfinex-derivatives","ETHF0:USTF0",1758987459302,8.25629479,4018.4,4018.3,0.76156974]
["bitfinex-derivatives","ETHF0:USTF0",1758987459497,2.87629479,4018.4,4018.3,0.53727974]
["bitfinex-derivatives","ETHF0:USTF0",1758987461605,1.38519479,4018.4,4018.3,0.75607974]
["bitfinex-derivatives","ETHF0:USTF0",1758987463200,1.38519479,4018.4,4018.3,1.20376974]
["bitfinex-derivatives","ETHF0:USTF0",1758987463401,1.38738464,4018.4,4018.3,1.20376974]
["bitfinex-derivatives","ETHF0:USTF0",1758987466099,0.51490464,4018.4,4018.3,1.20376974]
["bitfinex-derivatives","ETHF0:USTF0",1758987466702,0.96258464,4018.4,4018.3,1.20376974]
["bitfinex-derivatives","ETHF0:USTF0",1758987467701,0.96258464,4018.4,4018.3,0.75607974]
["bitfinex-derivatives","ETHF0:USTF0",1758987468099,1.18088464,4018.4,4018.3,0.75607974]
["bitfinex-derivatives","ETHF0:USTF0",1758987468709,1.18088464,4018.4,4018.3,1.20376974]
["bitfinex-derivatives","ETHF0:USTF0",1758987470402,1.38738464,4018.4,4018.3,0.75607974]
["bitfinex-derivatives","ETHF0:USTF0",1758987470605,1.59648464,4018.4,4018.3,0.53727974]
["bitfinex-derivatives","ETHF0:USTF0",1758987471506,9.81648464,4018.4,4018.3,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1758987472099,9.81648464,4018.4,4018.3,0.53727974]
["bitfinex-derivatives","ETHF0:USTF0",1758987472302,11.25105579,4018.4,4018.3,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1758987472500,16.25105579,4018.4,4018.3,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1758987477105,11.25105579,4018.4,4018.3,0.51737974]
["bitfinex-derivatives","ETHF0:USTF0",1758987477304,6.08075579,4018.4,4018.3,0.51737974]
["bitfinex-derivatives","ETHF0:USTF0",1758987477502,6.08075579,4018.4,4018.3,0.31267974]
["bitfinex-derivatives","ETHF0:USTF0",1758987479008,6.08075579,4018.4,4018.3,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1758987480516,0.2088,4017.7,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987480819,3.02189508,4017.7,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987481014,3.02189508,4017.7,4017.6,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758987481514,3.02189508,4017.7,4017.6,3.5219256]
["bitfinex-derivatives","ETHF0:USTF0",1758987482103,3.27389508,4017.7,4017.6,3.2110256]
["bitfinex-derivatives","ETHF0:USTF0",1758987482309,11.51389508,4017.7,4017.6,0.0032256]
["bitfinex-derivatives","ETHF0:USTF0",1758987484219,0.86591,4017.2,4017.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758987484420,1.58737393,4017.2,4017.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758987485115,1.58737393,4017.2,4017.1,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1758987485318,1.58737393,4017.2,4017.1,0.96527388]
["bitfinex-derivatives","ETHF0:USTF0",1758987485520,1.58737393,4017.2,4017.1,0.51744388]
["bitfinex-derivatives","ETHF0:USTF0",1758987488219,1.58737393,4017.2,4017.1,0.96527388]
["bitfinex-derivatives","ETHF0:USTF0",1758987489634,1.58737393,4017.2,4017.1,0.51744388]
["bitfinex-derivatives","ETHF0:USTF0",1758987490117,1.58737393,4017.2,4017.1,0.31274388]
["bitfinex-derivatives","ETHF0:USTF0",1758987491910,1.58737393,4017.2,4017.1,0.51714388]
["bitfinex-derivatives","ETHF0:USTF0",1758987492122,1.37857393,4017.2,4017.1,0.51714388]
["bitfinex-derivatives","ETHF0:USTF0",1758987492723,1.58767393,4017.2,4017.1,0.51714388]
["bitfinex-derivatives","ETHF0:USTF0",1758987493820,1.37857393,4017.2,4017.1,0.51714388]
["bitfinex-derivatives","ETHF0:USTF0",1758987494920,1.58767393,4017.2,4017.1,0.51714388]
["bitfinex-derivatives","ETHF0:USTF0",1758987496930,1.58767393,4017.2,4017.1,0.96497388]
["bitfinex-derivatives","ETHF0:USTF0",1758987498720,0.51266393,4017.2,4017.1,1.17267388]
["bitfinex-derivatives","ETHF0:USTF0",1758987498922,0.76466393,4017.2,4017.1,1.17267388]
["bitfinex-derivatives","ETHF0:USTF0",1758987499232,1.85697393,4017.2,4017.1,0.72484388]
["bitfinex-derivatives","ETHF0:USTF0",1758987499525,1.64787393,4017.2,4017.1,0.72484388]
["bitfinex-derivatives","ETHF0:USTF0",1758987500227,1.64787393,4017.2,4017.1,1.17267388]
["bitfinex-derivatives","ETHF0:USTF0",1758987501029,1.64787393,4017.2,4017.1,0.72484388]
["bitfinex-derivatives","ETHF0:USTF0",1758987501221,1.85697393,4017.2,4017.1,0.72484388]
["bitfinex-derivatives","ETHF0:USTF0",1758987501926,1.85697393,4017.2,4017.1,0.00184388]
["bitfinex-derivatives","ETHF0:USTF0",1758987502324,1.85697393,4017.2,4017.1,0.33234388]
["bitfinex-derivatives","ETHF0:USTF0",1758987502922,10.72697393,4017.2,4017.1,0.00184388]
["bitfinex-derivatives","ETHF0:USTF0",1758987503230,1.08121,4016.3,4016.2,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1758987503530,0.4242,4016.3,4016.2,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758987503927,0.205,4016.3,4016.2,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758987504128,0.205,4016.3,4016.2,1.19709427]
["bitfinex-derivatives","ETHF0:USTF0",1758987505116,0.87211,4016.3,4016.2,1.19709427]
["bitfinex-derivatives","ETHF0:USTF0",1758987505529,1.38380304,4016.3,4016.2,1.19709427]
["bitfinex-derivatives","ETHF0:USTF0",1758987505827,1.59290304,4016.3,4016.2,0.31686427]
["bitfinex-derivatives","ETHF0:USTF0",1758987506028,3.02747419,4016.3,4016.2,0.31686427]
["bitfinex-derivatives","ETHF0:USTF0",1758987507223,15.42527419,4016.3,4016.2,0.31686427]
["bitfinex-derivatives","ETHF0:USTF0",1758987509028,13.33369304,4016.3,4016.2,0.74916427]
["bitfinex-derivatives","ETHF0:USTF0",1758987509226,0.51169304,4016.3,4016.2,7.63166542]
["bitfinex-derivatives","ETHF0:USTF0",1758987512823,2.81837419,4016.3,4016.2,0.53186427]
["bitfinex-derivatives","ETHF0:USTF0",1758987513025,3.02747419,4016.3,4016.2,0.78386427]
["bitfinex-derivatives","ETHF0:USTF0",1758987513226,2.81837419,4016.3,4016.2,0.78386427]
["bitfinex-derivatives","ETHF0:USTF0",1758987513525,2.81837419,4016.3,4016.2,1.00116427]
["bitfinex-derivatives","ETHF0:USTF0",1758987514924,3.02747419,4016.3,4016.2,0.78386427]
["bitfinex-derivatives","ETHF0:USTF0",1758987515232,3.02747419,4016.3,4016.2,0.31686427]
["bitfinex-derivatives","ETHF0:USTF0",1758987515423,8.12947419,4016.3,4016.2,0.00226427]
["bitfinex-derivatives","ETHF0:USTF0",1758987516427,11.33727419,4016.3,4016.2,0.00226427]
["bitfinex-derivatives","ETHF0:USTF0",1758987517131,16.56727419,4016.3,4016.2,0.00226427]
["bitfinex-derivatives","ETHF0:USTF0",1758987519929,1.16460304,4016.3,4016.2,0.74916427]
["bitfinex-derivatives","ETHF0:USTF0",1758987523141,1.16460304,4016.3,4016.2,1.19709427]
["bitfinex-derivatives","ETHF0:USTF0",1758987523942,1.59290304,4016.3,4016.2,0.31686427]
["bitfinex-derivatives","ETHF0:USTF0",1758987524141,13.77270304,4016.3,4016.2,0.00226427]
["bitfinex-derivatives","ETHF0:USTF0",1758987524536,15.56279325,4016.3,4016.2,0.00226427]
["bitfinex-derivatives","ETHF0:USTF0",1758987525530,0.4242,4015.9,4015.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758987525847,1.08128,4015.7,4015.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758987526039,1.59297304,4015.7,4015.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758987526741,11.36297304,4015.7,4015.6,0.31661043]
["bitfinex-derivatives","ETHF0:USTF0",1758987527141,5.03297304,4015.7,4015.6,0.31661043]
["bitfinex-derivatives","ETHF0:USTF0",1758987527445,5.03297304,4015.7,4015.6,0.53161043]
["bitfinex-derivatives","ETHF0:USTF0",1758987530650,4.82387304,4015.7,4015.6,0.21701043]
["bitfinex-derivatives","ETHF0:USTF0",1758987530852,4.82387304,4015.7,4015.6,0.53161043]
["bitfinex-derivatives","ETHF0:USTF0",1758987531043,4.82387304,4015.7,4015.6,0.74891043]
["bitfinex-derivatives","ETHF0:USTF0",1758987534747,5.03327304,4015.7,4015.6,0.53161043]
["bitfinex-derivatives","ETHF0:USTF0",1758987535044,5.03327304,4015.7,4015.6,0.00201043]
["bitfinex-derivatives","ETHF0:USTF0",1758987535248,5.03327304,4015.7,4015.6,0.30881043]
["bitfinex-derivatives","ETHF0:USTF0",1758987535448,6.82336325,4015.7,4015.6,0.53171043]
["bitfinex-derivatives","ETHF0:USTF0",1758987536143,6.61396325,4015.7,4015.6,0.53171043]
["bitfinex-derivatives","ETHF0:USTF0",1758987536344,6.61396325,4015.7,4015.6,0.74141043]
["bitfinex-derivatives","ETHF0:USTF0",1758987536847,6.82336325,4015.7,4015.6,0.74141043]
["bitfinex-derivatives","ETHF0:USTF0",1758987538041,3.42175325,4015.7,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987538254,3.42175325,4015.7,4014.0,0.17800153]
["bitfinex-derivatives","ETHF0:USTF0",1758987538255,0.44815,4014.2,4014.0,1.34492638]
["bitfinex-derivatives","ETHF0:USTF0",1758987538452,0.4482,4013.7,4013.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758987538645,0.76431681,4013.6,4013.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758987538949,3.78431681,4013.6,4013.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758987539166,3.78707176,4013.6,4013.5,0.35689965]
["bitfinex-derivatives","ETHF0:USTF0",1758987539655,3.78707176,4013.6,4013.5,0.56659965]
["bitfinex-derivatives","ETHF0:USTF0",1758987540149,3.78707176,4013.6,4013.5,0.87339965]
["bitfinex-derivatives","ETHF0:USTF0",1758987541240,3.81506032,4013.6,4013.5,0.87339965]
["bitfinex-derivatives","ETHF0:USTF0",1758987543352,3.56306032,4013.6,4013.5,0.87339965]
["bitfinex-derivatives","ETHF0:USTF0",1758987543554,0.00275495,4013.6,4013.5,0.87339965]
["bitfinex-derivatives","ETHF0:USTF0",1758987546660,0.00275495,4013.6,4013.5,9.08119965]
["bitfinex-derivatives","ETHF0:USTF0",1758987547771,0.00275495,4013.6,4013.5,10.87128986]
["bitfinex-derivatives","ETHF0:USTF0",1758987549365,0.00275495,4013.6,4013.5,11.31951986]
["bitfinex-derivatives","ETHF0:USTF0",1758987550359,0.00275495,4013.6,4013.5,4.52942965]
["bitfinex-derivatives","ETHF0:USTF0",1758987550566,0.00275495,4013.6,4013.5,4.78142965]
["bitfinex-derivatives","ETHF0:USTF0",1758987551263,0.45097495,4013.6,4013.5,4.33319965]
["bitfinex-derivatives","ETHF0:USTF0",1758987551463,0.45097495,4013.6,4013.5,4.78142965]
["bitfinex-derivatives","ETHF0:USTF0",1758987551659,0.00275495,4013.6,4013.5,4.78142965]
["bitfinex-derivatives","ETHF0:USTF0",1758987557968,0.00275495,4013.6,4013.5,4.52942965]
["bitfinex-derivatives","ETHF0:USTF0",1758987558182,0.00275495,4013.6,4013.5,4.78142965]
["bitfinex-derivatives","ETHF0:USTF0",1758987567373,0.54456809,4013.6,4013.5,4.78142965]
["bitfinex-derivatives","ETHF0:USTF0",1758987569871,0.54456809,4013.6,4013.5,6.57151986]
["bitfinex-derivatives","ETHF0:USTF0",1758987574674,0.44811,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987574881,3.36811,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987575684,3.37043394,4014.7,4014.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758987575972,9.06043394,4014.7,4014.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758987576173,14.06043394,4014.7,4014.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758987579582,9.06043394,4014.7,4014.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758987580484,9.06043394,4014.7,4014.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758987581683,4.39043394,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987582684,3.94232394,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987583789,4.39041394,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987584790,5.82771425,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987585192,5.82771425,4014.7,4014.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758987585693,5.82771425,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987588800,5.82771425,4014.7,4014.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758987589898,5.82771425,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987590096,1.43962425,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987590294,0.00232394,4014.7,4014.6,1.87755736]
["bitfinex-derivatives","ETHF0:USTF0",1758987590497,0.00232394,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987592391,0.00232394,4014.7,4014.6,1.87714699]
["bitfinex-derivatives","ETHF0:USTF0",1758987593194,0.45041394,4014.7,4014.6,1.87714699]
["bitfinex-derivatives","ETHF0:USTF0",1758987594195,0.00232394,4014.7,4014.6,1.42904699]
["bitfinex-derivatives","ETHF0:USTF0",1758987594388,0.45041394,4014.7,4014.6,1.68104699]
["bitfinex-derivatives","ETHF0:USTF0",1758987594800,0.45041394,4014.7,4014.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758987595194,0.45041394,4014.7,4014.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758987595495,0.45041394,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987596198,0.45041394,4014.7,4014.6,1.87714699]
["bitfinex-derivatives","ETHF0:USTF0",1758987602406,0.00232394,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987603303,0.45041394,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987604007,0.00232394,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987604207,0.00232394,4014.7,4014.6,2.10144315]
["bitfinex-derivatives","ETHF0:USTF0",1758987604507,0.45041394,4014.7,4014.6,2.10144315]
["bitfinex-derivatives","ETHF0:USTF0",1758987605008,0.45041394,4014.7,4014.6,1.65334315]
["bitfinex-derivatives","ETHF0:USTF0",1758987605210,0.45041394,4014.7,4014.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758987605414,0.45041394,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987611115,0.00232394,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987611516,0.45041394,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987612422,0.00232394,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987612911,0.45041394,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987613316,0.00232394,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987614617,0.45041394,4014.7,4014.6,2.10144315]
["bitfinex-derivatives","ETHF0:USTF0",1758987615710,0.00232394,4014.7,4014.6,2.10144315]
["bitfinex-derivatives","ETHF0:USTF0",1758987618623,0.45041394,4014.7,4014.6,1.65334315]
["bitfinex-derivatives","ETHF0:USTF0",1758987619619,0.45041394,4014.7,4014.6,2.10144315]
["bitfinex-derivatives","ETHF0:USTF0",1758987621926,0.00232394,4014.7,4014.6,2.10144315]
["bitfinex-derivatives","ETHF0:USTF0",1758987623026,0.00232394,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987625940,0.00232394,4014.7,4014.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758987631524,0.45041394,4014.7,4014.6,2.10214287]
["bitfinex-derivatives","ETHF0:USTF0",1758987631730,0.45041394,4014.7,4014.6,2.35414287]
["bitfinex-derivatives","ETHF0:USTF0",1758987632029,0.00232394,4014.7,4014.6,2.35414287]
["bitfinex-derivatives","ETHF0:USTF0",1758987633437,0.45041394,4014.7,4014.6,2.35414287]
["bitfinex-derivatives","ETHF0:USTF0",1758987633738,0.00232394,4014.7,4014.6,2.35414287]
["bitfinex-derivatives","ETHF0:USTF0",1758987637240,0.45041394,4014.7,4014.6,2.35414287]
["bitfinex-derivatives","ETHF0:USTF0",1758987637640,0.00232394,4014.7,4014.6,2.35414287]
["bitfinex-derivatives","ETHF0:USTF0",1758987638345,0.45041394,4014.7,4014.6,2.35414287]
["bitfinex-derivatives","ETHF0:USTF0",1758987638537,0.45041394,4014.7,4014.6,2.10214287]
["bitfinex-derivatives","ETHF0:USTF0",1758987638945,0.45041394,4014.7,4014.6,2.35414287]
["bitfinex-derivatives","ETHF0:USTF0",1758987640446,0.00232394,4014.7,4014.6,2.35414287]
["bitfinex-derivatives","ETHF0:USTF0",1758987640944,0.45041394,4014.7,4014.6,2.35414287]
["bitfinex-derivatives","ETHF0:USTF0",1758987642543,0.45041394,4014.7,4014.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758987644552,0.45041394,4014.7,4014.6,2.35424946]
["bitfinex-derivatives","ETHF0:USTF0",1758987645751,0.45041394,4014.7,4014.6,1.90614946]
["bitfinex-derivatives","ETHF0:USTF0",1758987647954,0.45041394,4014.7,4014.6,2.35424946]
["bitfinex-derivatives","ETHF0:USTF0",1758987648355,0.45041394,4014.7,4014.6,1.90614946]
["bitfinex-derivatives","ETHF0:USTF0",1758987648755,0.45041394,4014.7,4014.6,2.35424946]
["bitfinex-derivatives","ETHF0:USTF0",1758987649456,0.45041394,4014.7,4014.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758987652357,0.45041394,4014.7,4014.6,1.65411735]
["bitfinex-derivatives","ETHF0:USTF0",1758987652553,10.48041394,4014.7,4014.6,1.43007461]
["bitfinex-derivatives","ETHF0:USTF0",1758987652863,10.48041394,4014.7,4014.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758987653452,0.45041394,4014.7,4014.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758987653653,5.07041394,4014.7,4014.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758987654264,0.45041394,4014.7,4014.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758987655364,0.45041394,4014.7,4014.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758987656264,0.45041394,4014.7,4014.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758987656961,4.32785,4015.4,4015.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758987656962,3.65581,4015.4,4015.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758987657270,2.58001,4015.4,4015.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758987657976,0.00317875,4015.4,4015.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758987658262,0.00317875,4015.4,4015.3,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1758987659274,0.45118875,4015.4,4015.3,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1758987659962,0.00317875,4015.4,4015.3,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1758987660559,0.45118875,4015.4,4015.3,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1758987660763,0.45118875,4015.4,4015.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758987661269,0.45118875,4015.4,4015.3,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1758987662967,0.00317875,4015.4,4015.3,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1758987663968,0.45118875,4015.4,4015.3,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1758987664861,0.00317875,4015.4,4015.3,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1758987667470,0.45118875,4015.4,4015.3,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1758987668168,3.2078,4016.4,4016.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758987668366,8.5157,4016.4,4016.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758987668577,12.3957,4016.4,4016.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758987669270,7.38805193,4016.4,4016.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758987669772,7.38805193,4016.4,4016.3,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1758987670272,7.19115193,4016.4,4016.3,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1758987670771,7.19115193,4016.4,4016.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758987670966,7.63905193,4016.4,4016.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758987671173,7.19115193,4016.4,4016.3,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1758987671574,3.98335193,4016.4,4016.3,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1758987672163,3.73235193,4016.4,4016.3,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1758987673167,0.00235193,4016.4,4016.3,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1758987676877,0.251,4016.9,4016.8,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1758987677174,0.11,4016.9,4016.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758987677677,0.251,4017.3,4017.2,1.19051]
["bitfinex-derivatives","ETHF0:USTF0",1758987677879,0.22281743,4017.3,4017.2,1.19335814]
["bitfinex-derivatives","ETHF0:USTF0",1758987678680,0.67061743,4017.3,4017.2,0.74554814]
["bitfinex-derivatives","ETHF0:USTF0",1758987679074,0.67061743,4017.3,4017.2,1.19335814]
["bitfinex-derivatives","ETHF0:USTF0",1758987679274,0.67061743,4017.3,4017.2,0.74554814]
["bitfinex-derivatives","ETHF0:USTF0",1758987679877,0.67061743,4017.3,4017.2,1.19335814]
["bitfinex-derivatives","ETHF0:USTF0",1758987681276,0.22281743,4017.3,4017.2,1.19335814]
["bitfinex-derivatives","ETHF0:USTF0",1758987685183,0.22281743,4017.3,4017.2,1.44435814]
["bitfinex-derivatives","ETHF0:USTF0",1758987689190,3.2078,4018.5,4018.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758987689387,6.29647,4018.5,4018.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758987690183,6.29917572,4018.5,4018.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758987690373,8.09029367,4018.5,4018.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758987691786,4.88249367,4018.5,4018.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758987692488,2.84037572,4018.5,4018.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758987697887,4.63149367,4018.5,4018.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758987702293,0.44771,4018.1,4018.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758987702589,9.68871,4018.1,4018.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758987704179,9.68871,4018.1,4018.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758987705382,3.21050572,4018.5,4018.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758987705690,13.50150572,4018.5,4018.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758987706283,13.94917572,4018.5,4018.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758987706687,15.38394651,4018.5,4018.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758987710395,15.13294651,4018.5,4018.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758987710597,3.21050572,4018.5,4018.4,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1758987712498,0.00270572,4018.5,4018.4,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1758987712703,0.45037572,4018.5,4018.4,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1758987712901,0.45037572,4018.5,4018.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758987713499,8.87037572,4018.5,4018.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758987713699,12.07817572,4018.5,4018.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758987723209,1.29,4018.5,4018.4,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1758987723405,3.90642,4019.0,4018.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758987723608,15.43119079,4019.0,4018.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758987724313,15.43341186,4019.0,4018.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758987724514,15.43341186,4019.0,4018.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758987724812,15.43341186,4019.0,4018.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758987724813,0.44766,4018.6,4018.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758987725017,11.46343079,4018.6,4018.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758987725309,11.46343079,4018.6,4018.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758987726718,12.89820158,4018.6,4018.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758987727016,0.44771,4018.1,4018.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758987727219,14.67128079,4018.1,4018.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758987727414,14.67128079,4018.1,4018.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758987729217,13.23651,4018.1,4018.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758987730020,3.2078,4018.1,4018.0,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1758987730322,0.251,4018.2,4018.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1758987730515,4.64257079,4018.7,4018.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758987730722,3.2578,4018.7,4018.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758987730920,3.2578,4018.7,4018.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758987731216,1.43699186,4019.0,4018.9,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1758987731217,0.00222107,4019.0,4018.9,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1758987731629,0.00222107,4019.0,4018.9,6.16712]
["bitfinex-derivatives","ETHF0:USTF0",1758987734420,0.00222107,4019.0,4018.9,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1758987735143,0.00222107,4019.0,4018.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758987736626,0.44983107,4019.0,4018.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758987737017,0.00222107,4019.0,4018.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758987737222,0.44983107,4019.0,4018.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758987742829,0.00222107,4019.0,4018.9,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1758987743137,0.44983107,4019.0,4018.9,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1758987743838,0.00222107,4019.0,4018.9,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1758987744028,0.00222107,4019.0,4018.9,9.37492]
["bitfinex-derivatives","ETHF0:USTF0",1758987745231,0.44757,4019.4,4019.3,0.87828]
["bitfinex-derivatives","ETHF0:USTF0",1758987745428,0.44757,4019.4,4019.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758987746334,0.44967119,4019.4,4019.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758987746639,0.44967119,4019.4,4019.3,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1758987751834,0.00210119,4019.4,4019.3,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1758987752342,0.44967119,4019.4,4019.3,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1758987753243,0.00210119,4019.4,4019.3,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1758987758946,0.00210119,4019.4,4019.3,2.64465079]
["bitfinex-derivatives","ETHF0:USTF0",1758987762449,0.00210119,4019.4,4019.3,2.89565079]
["bitfinex-derivatives","ETHF0:USTF0",1758987765752,0.44967119,4019.4,4019.3,2.89565079]
["bitfinex-derivatives","ETHF0:USTF0",1758987766050,0.00210119,4019.4,4019.3,2.89565079]
["bitfinex-derivatives","ETHF0:USTF0",1758987766252,0.00210119,4019.4,4019.3,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1758987767055,0.44967119,4019.4,4019.3,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1758987767351,0.00210119,4019.4,4019.3,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1758987768153,0.44967119,4019.4,4019.3,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1758987768555,0.44967119,4019.4,4019.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758987768857,0.44967119,4019.4,4019.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758987769057,0.44967119,4019.4,4019.3,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1758987769556,0.44967119,4019.4,4019.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758987769861,14.82967119,4019.4,4019.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758987777763,15.08067119,4019.4,4019.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758987778162,0.4476,4019.1,4019.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758987778361,11.59526703,4019.1,4019.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758987778561,11.59526703,4019.1,4019.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758987781473,11.59526703,4019.1,4019.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758987781674,0.44967119,4019.4,4019.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758987781864,6.94967119,4019.4,4019.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758987782060,7.20067119,4019.4,4019.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758987782673,0.00210119,4019.4,4019.3,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1758987782868,0.25310119,4019.4,4019.3,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1758987783167,0.00210119,4019.4,4019.3,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1758987784469,3.4588,4020.5,4020.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758987784676,5.3688,4020.5,4020.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758987785373,5.37112746,4020.5,4020.4,0.77805948]
["bitfinex-derivatives","ETHF0:USTF0",1758987785667,5.37312746,4020.5,4020.4,0.77805948]
["bitfinex-derivatives","ETHF0:USTF0",1758987785865,5.12012746,4020.5,4020.4,0.77805948]
["bitfinex-derivatives","ETHF0:USTF0",1758987786965,1.91232746,4020.5,4020.4,0.77805948]
["bitfinex-derivatives","ETHF0:USTF0",1758987787163,0.00232746,4020.5,4020.4,2.56472651]
["bitfinex-derivatives","ETHF0:USTF0",1758987787367,0.00232746,4020.5,4020.4,0.77805948]
["bitfinex-derivatives","ETHF0:USTF0",1758987792279,0.00232746,4020.5,4020.4,1.22551948]
["bitfinex-derivatives","ETHF0:USTF0",1758987792970,0.00232746,4020.5,4020.4,1.47751948]
["bitfinex-derivatives","ETHF0:USTF0",1758987793172,0.00232746,4020.5,4020.4,1.22551948]
["bitfinex-derivatives","ETHF0:USTF0",1758987793477,0.00232746,4020.5,4020.4,1.47751948]
["bitfinex-derivatives","ETHF0:USTF0",1758987794779,0.00232746,4020.5,4020.4,1.22551948]
["bitfinex-derivatives","ETHF0:USTF0",1758987794979,5.40977746,4020.5,4020.4,0.77805948]
["bitfinex-derivatives","ETHF0:USTF0",1758987795281,4.96232746,4020.5,4020.4,1.22551948]
["bitfinex-derivatives","ETHF0:USTF0",1758987797982,5.40977746,4020.5,4020.4,1.01091948]
["bitfinex-derivatives","ETHF0:USTF0",1758987798186,4.96232746,4020.5,4020.4,1.23051948]
["bitfinex-derivatives","ETHF0:USTF0",1758987798778,0.00232746,4020.5,4020.4,1.23051948]
["bitfinex-derivatives","ETHF0:USTF0",1758987799977,0.00232746,4020.5,4020.4,1.48251948]
["bitfinex-derivatives","ETHF0:USTF0",1758987802281,0.00232746,4020.5,4020.4,1.23051948]
["bitfinex-derivatives","ETHF0:USTF0",1758987804988,0.00232746,4020.5,4020.4,4.43831948]
["bitfinex-derivatives","ETHF0:USTF0",1758987809389,0.44977746,4020.5,4020.4,3.99085948]
["bitfinex-derivatives","ETHF0:USTF0",1758987809693,2.23644449,4020.5,4020.4,3.99085948]
["bitfinex-derivatives","ETHF0:USTF0",1758987810787,2.23644449,4020.5,4020.4,4.43831948]
["bitfinex-derivatives","ETHF0:USTF0",1758987811391,2.23644449,4020.5,4020.4,3.99085948]
["bitfinex-derivatives","ETHF0:USTF0",1758987812693,0.44977746,4020.5,4020.4,3.99085948]
["bitfinex-derivatives","ETHF0:USTF0",1758987814093,0.44977746,4020.5,4020.4,4.43831948]
["bitfinex-derivatives","ETHF0:USTF0",1758987814289,0.00232746,4020.5,4020.4,4.43831948]
["bitfinex-derivatives","ETHF0:USTF0",1758987814486,0.44977746,4020.5,4020.4,4.43831948]
["bitfinex-derivatives","ETHF0:USTF0",1758987814990,0.44977746,4020.5,4020.4,3.99085948]
["bitfinex-derivatives","ETHF0:USTF0",1758987817097,0.44977746,4020.5,4020.4,4.43831948]
["bitfinex-derivatives","ETHF0:USTF0",1758987817298,0.00232746,4020.5,4020.4,4.43831948]
["bitfinex-derivatives","ETHF0:USTF0",1758987817689,0.44977746,4020.5,4020.4,4.43831948]
["bitfinex-derivatives","ETHF0:USTF0",1758987817991,0.44977746,4020.5,4020.4,3.99085948]
["bitfinex-derivatives","ETHF0:USTF0",1758987818403,11.13644449,4020.5,4020.4,0.56345948]
["bitfinex-derivatives","ETHF0:USTF0",1758987818595,16.13644449,4020.5,4020.4,0.34145948]
["bitfinex-derivatives","ETHF0:USTF0",1758987819094,0.44749,4020.1,4020.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758987819291,0.63895,4019.6,4019.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758987819503,13.10815,4019.6,4019.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758987819696,13.10815,4019.6,4019.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758987819897,0.639,4019.1,4019.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758987820195,9.7404,4019.1,4019.0,0.56781553]
["bitfinex-derivatives","ETHF0:USTF0",1758987821203,9.549,4019.1,4019.0,0.90061553]
["bitfinex-derivatives","ETHF0:USTF0",1758987822093,9.1014,4019.1,4019.0,1.34822553]
["bitfinex-derivatives","ETHF0:USTF0",1758987822600,9.549,4019.1,4019.0,0.90061553]
["bitfinex-derivatives","ETHF0:USTF0",1758987825095,9.7404,4019.1,4019.0,0.90061553]
["bitfinex-derivatives","ETHF0:USTF0",1758987827298,11.64666703,4019.1,4019.0,0.46051553]
["bitfinex-derivatives","ETHF0:USTF0",1758987827500,1.21896,4018.6,4018.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758987828394,1.21896,4018.6,4018.5,0.57475124]
["bitfinex-derivatives","ETHF0:USTF0",1758987828605,11.29361173,4018.6,4018.5,0.57475124]
["bitfinex-derivatives","ETHF0:USTF0",1758987828800,11.29361173,4018.6,4018.5,0.44245124]
["bitfinex-derivatives","ETHF0:USTF0",1758987829191,11.29361173,4018.6,4018.5,0.00235124]
["bitfinex-derivatives","ETHF0:USTF0",1758987829797,14.50141173,4018.6,4018.5,0.00235124]
["bitfinex-derivatives","ETHF0:USTF0",1758987830997,14.50141173,4018.6,4018.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758987830998,0.77243,4018.0,4017.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758987831297,0.89436,4017.7,4017.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758987831498,1.21906,4017.7,4017.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758987832099,2.65371173,4017.7,4017.6,0.77608739]
["bitfinex-derivatives","ETHF0:USTF0",1758987832301,12.83371173,4017.7,4017.6,0.56208739]
["bitfinex-derivatives","ETHF0:USTF0",1758987832492,13.08571173,4017.7,4017.6,0.00318739]
["bitfinex-derivatives","ETHF0:USTF0",1758987833203,13.08571173,4017.7,4017.6,0.31538739]
["bitfinex-derivatives","ETHF0:USTF0",1758987833499,13.08571173,4017.7,4017.6,0.00318739]
["bitfinex-derivatives","ETHF0:USTF0",1758987835701,13.08571173,4017.7,4017.6,0.52868739]
["bitfinex-derivatives","ETHF0:USTF0",1758987835901,2.63776,4017.7,4017.6,0.74028739]
["bitfinex-derivatives","ETHF0:USTF0",1758987836499,3.2078,4018.0,4017.7,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1758987836703,4.9198,4018.0,4017.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758987837103,5.36754,4018.0,4017.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758987837409,5.57904,4018.0,4017.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758987838607,7.01369173,4018.0,4017.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758987839306,7.55369173,4018.0,4017.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758987843407,7.30169173,4018.0,4017.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758987843797,7.30169173,4018.0,4017.7,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1758987843798,3.5376,4018.5,4018.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758987844007,3.65547,4018.5,4018.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758987844208,3.86697,4018.5,4018.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758987844706,3.86697,4018.5,4018.4,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758987845011,3.4193,4018.5,4018.4,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758987845506,3.86697,4018.5,4018.4,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758987846312,4.19677,4018.5,4018.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758987846609,4.40697,4018.5,4018.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758987848311,4.40697,4018.5,4018.4,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758987848704,3.9593,4018.5,4018.4,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758987849814,3.6295,4018.5,4018.4,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758987850014,4.07717,4018.5,4018.4,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758987850206,4.40157,4018.5,4018.4,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758987851910,0.86937,4018.5,4018.4,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758987852306,1.19377,4018.5,4018.4,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758987853114,1.19377,4018.5,4018.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758987854513,0.4217,4018.5,4018.4,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758987854813,3.5322,4019.0,4018.9,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1758987855016,3.4136,4019.0,4018.9,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1758987855410,4.40401,4019.0,4018.9,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1758987856126,0.3244,4018.7,4018.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1758987856416,1.19625,4018.7,4018.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758987856607,1.19625,4018.7,4018.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1758987857111,0.7486,4018.7,4018.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1758987857505,0.7486,4018.7,4018.6,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1758987858108,1.19625,4018.7,4018.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758987858414,0.3244,4018.6,4018.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1758987858618,0.7486,4018.6,4018.5,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1758987859511,0.7486,4018.6,4018.5,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1758987859714,0.7486,4018.6,4018.5,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1758987860320,0.3244,4019.6,4018.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758987860521,3.2078,4020.0,4019.5,4.23575]
["bitfinex-derivatives","ETHF0:USTF0",1758987860723,0.2058,4019.7,4019.6,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1758987861119,0.4242,4019.7,4019.6,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1758987862324,0.2058,4019.7,4019.6,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1758987870227,0.6824,4019.7,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987870422,1.32491,4019.0,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987870622,10.96956173,4019.0,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987870825,0.7664,4018.5,4018.4,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1758987871332,0.4426,4018.5,4018.4,4.41778]
["bitfinex-derivatives","ETHF0:USTF0",1758987871520,0.7918,4018.8,4018.7,0.87555]
["bitfinex-derivatives","ETHF0:USTF0",1758987871726,9.5218,4018.8,4018.7,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1758987872231,2.327,4018.8,4018.7,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1758987875031,2.77464,4018.8,4018.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758987875231,3.32404,4018.8,4018.7,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1758987875429,0.89026,4018.6,4018.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1758987875729,2.64871173,4018.6,4018.5,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1758987876125,2.64871173,4018.6,4018.5,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1758987880137,2.64871173,4018.6,4018.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758987880839,2.64871173,4018.6,4018.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758987881131,0.4426,4018.0,4017.9,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758987881336,0.7664,4018.0,4017.9,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758987881528,0.217,4018.0,4017.9,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758987881725,0.217,4018.0,4017.9,4.41784]
["bitfinex-derivatives","ETHF0:USTF0",1758987882929,2.35036173,4018.2,4018.1,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1758987883134,2.35036173,4018.2,4018.1,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1758987883842,0.468,4018.2,4018.1,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1758987884441,0.6936,4018.2,4018.1,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1758987884642,1.0174,4018.2,4018.1,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1758987886437,0.468,4018.2,4018.1,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1758987887943,0.251,4018.2,4018.1,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1758987888145,0.468,4018.2,4018.1,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1758987889439,1.0174,4018.2,4018.1,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1758987892039,1.4651,4018.2,4018.1,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1758987893350,1.0174,4018.2,4018.1,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1758987895850,1.4651,4018.2,4018.1,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1758987900359,0.44773,4018.1,4018.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758987900555,0.7274,4018.1,4018.0,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1758987900863,0.2068,4018.1,4018.0,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1758987904478,0.7274,4018.1,4018.0,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1758987905382,0.4126,4018.1,4018.0,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1758987905572,0.2068,4018.1,4018.0,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1758987906882,0.251,4018.2,4018.1,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1758987907082,0.4578,4018.2,4018.1,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1758987907679,0.251,4018.2,4018.1,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1758987909186,0.4645,4018.2,4018.1,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1758987911288,1.4397,4018.2,4018.1,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1758987911477,1.4397,4018.2,4018.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758987911677,1.4397,4018.2,4018.1,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1758987912483,3.22740655,4018.2,4018.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758987912686,3.22740655,4018.2,4017.8,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1758987912687,0.741,4017.9,4017.8,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1758987912887,8.31870655,4017.9,4017.8,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1758987913682,0.2135,4018.4,4018.3,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1758987913887,1.7145,4018.4,4018.3,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1758987914383,2.48068,4018.4,4018.3,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1758987914791,2.68968,4018.4,4018.3,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1758987916286,2.68968,4018.4,4018.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758987916487,9.50968,4018.4,4018.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758987917885,9.50968,4018.4,4018.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758987918192,1.18871,4018.1,4018.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758987918591,1.18871,4018.1,4018.0,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1758987920086,1.18871,4018.1,4018.0,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1758987920790,1.18871,4018.1,4018.0,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1758987922097,0.741,4018.1,4018.0,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1758987922393,0.4225,4018.1,4018.0,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1758987923494,0.87021,4018.1,4018.0,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1758987923995,3.2078,4018.5,4018.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758987924197,9.78997655,4018.5,4018.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758987924407,10.04097655,4018.5,4018.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758987925504,10.34857655,4018.5,4018.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758987929505,13.81857655,4018.5,4018.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758987930597,13.81857655,4018.5,4018.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758987935110,13.81857655,4018.5,4018.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758987938210,1.20211,4018.1,4018.0,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1758987938915,1.20211,4018.1,4018.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758987939206,1.20216,4017.7,4017.6,0.00318739]
["bitfinex-derivatives","ETHF0:USTF0",1758987939415,1.20216,4017.7,4017.6,0.54878739]
["bitfinex-derivatives","ETHF0:USTF0",1758987939601,0.7544,4017.7,4017.6,0.99655739]
["bitfinex-derivatives","ETHF0:USTF0",1758987939796,0.7544,4017.7,4017.6,1.20095739]
["bitfinex-derivatives","ETHF0:USTF0",1758987941002,1.20216,4017.7,4017.6,1.20095739]
["bitfinex-derivatives","ETHF0:USTF0",1758987942612,1.20216,4017.7,4017.6,0.75318739]
["bitfinex-derivatives","ETHF0:USTF0",1758987942811,1.20216,4017.7,4017.6,1.20095739]
["bitfinex-derivatives","ETHF0:USTF0",1758987943812,1.20216,4017.7,4017.6,0.75318739]
["bitfinex-derivatives","ETHF0:USTF0",1758987948010,1.20216,4017.7,4017.6,1.20095739]
["bitfinex-derivatives","ETHF0:USTF0",1758987948414,1.20216,4017.7,4017.6,0.75318739]
["bitfinex-derivatives","ETHF0:USTF0",1758987949813,1.20216,4017.7,4017.6,0.54878739]
["bitfinex-derivatives","ETHF0:USTF0",1758987950204,1.20216,4017.7,4017.6,0.32748739]
["bitfinex-derivatives","ETHF0:USTF0",1758987950713,2.63739665,4017.7,4017.6,0.00318739]
["bitfinex-derivatives","ETHF0:USTF0",1758987950918,2.63739665,4017.7,4017.6,0.32748739]
["bitfinex-derivatives","ETHF0:USTF0",1758987951811,2.63739665,4017.7,4017.6,0.54878739]
["bitfinex-derivatives","ETHF0:USTF0",1758987958022,10.93739665,4017.7,4017.6,0.00318739]
["bitfinex-derivatives","ETHF0:USTF0",1758987958418,3.34216,4017.7,4017.6,0.32798739]
["bitfinex-derivatives","ETHF0:USTF0",1758987958618,5.02839665,4017.7,4017.6,0.53468739]
["bitfinex-derivatives","ETHF0:USTF0",1758987959419,3.83647348,4017.7,4017.6,0.76058739]
["bitfinex-derivatives","ETHF0:USTF0",1758987959619,1.94747348,4017.7,4017.6,0.76058739]
["bitfinex-derivatives","ETHF0:USTF0",1758987959820,1.94747348,4017.7,4017.6,1.20835739]
["bitfinex-derivatives","ETHF0:USTF0",1758987960024,1.49971348,4017.7,4017.6,1.20835739]
["bitfinex-derivatives","ETHF0:USTF0",1758987965127,1.94747348,4017.7,4017.6,1.20835739]
["bitfinex-derivatives","ETHF0:USTF0",1758987965425,1.49971348,4017.7,4017.6,1.20835739]
["bitfinex-derivatives","ETHF0:USTF0",1758987966252,1.0054,4017.7,4017.6,1.20835739]
["bitfinex-derivatives","ETHF0:USTF0",1758987966527,1.49994956,4017.7,4017.6,1.20835739]
["bitfinex-derivatives","ETHF0:USTF0",1758987967423,0.49454956,4017.7,4017.6,1.20835739]
["bitfinex-derivatives","ETHF0:USTF0",1758987968818,1.15840956,4017.7,4017.6,0.76058739]
["bitfinex-derivatives","ETHF0:USTF0",1758987969020,1.71550956,4017.7,4017.6,0.76058739]
["bitfinex-derivatives","ETHF0:USTF0",1758987969228,11.02550956,4017.7,4017.6,0.00318739]
["bitfinex-derivatives","ETHF0:USTF0",1758987969420,0.99704,4017.0,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758987969619,9.32428956,4017.0,4016.9,3.65565]
["bitfinex-derivatives","ETHF0:USTF0",1758987970027,3.85874956,4017.0,4016.9,4.42425]
["bitfinex-derivatives","ETHF0:USTF0",1758987970429,3.52793021,4017.0,4016.9,4.42638198]
["bitfinex-derivatives","ETHF0:USTF0",1758987971433,3.86063021,4017.0,4016.9,4.42638198]
["bitfinex-derivatives","ETHF0:USTF0",1758987972736,4.30847021,4017.0,4016.9,4.42638198]
["bitfinex-derivatives","ETHF0:USTF0",1758987973933,4.30847021,4017.0,4016.9,4.20318198]
["bitfinex-derivatives","ETHF0:USTF0",1758987975325,3.86063021,4017.0,4016.9,4.20318198]
["bitfinex-derivatives","ETHF0:USTF0",1758987975937,3.86063021,4017.0,4016.9,4.42638198]
["bitfinex-derivatives","ETHF0:USTF0",1758987979335,4.30847021,4017.0,4016.9,4.42638198]
["bitfinex-derivatives","ETHF0:USTF0",1758987979743,3.86063021,4017.0,4016.9,4.42638198]
["bitfinex-derivatives","ETHF0:USTF0",1758987982231,9.66847021,4017.0,4016.9,4.42638198]
["bitfinex-derivatives","ETHF0:USTF0",1758987982732,9.22063021,4017.0,4016.9,4.42638198]
["bitfinex-derivatives","ETHF0:USTF0",1758987983446,10.65586686,4017.0,4016.9,4.42638198]
["bitfinex-derivatives","ETHF0:USTF0",1758987985938,0.49643021,4017.0,4016.9,4.42638198]
["bitfinex-derivatives","ETHF0:USTF0",1758987986148,1.43523665,4018.3,4017.6,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1758987986149,1.64963665,4017.7,4017.6,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1758987986448,3.85063665,4017.7,4017.6,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758987987037,4.40543604,4017.7,4017.6,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758987988141,3.38713604,4017.7,4017.6,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758987988334,3.4222,4018.8,4018.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758987988534,5.1422,4018.8,4018.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758987988738,3.2078,4018.8,4018.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758987989238,3.21060353,4018.8,4018.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758987992445,0.00280353,4018.8,4018.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758987994445,0.00280353,4018.8,4018.7,2.16083665]
["bitfinex-derivatives","ETHF0:USTF0",1758987994758,2.20253665,4019.7,4019.6,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1758987994958,4.05253665,4019.7,4019.6,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1758987995554,4.05522607,4019.7,4019.6,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1758987996547,2.20522607,4019.7,4019.6,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1758987998358,1.86982607,4019.7,4019.6,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1758987998670,0.00268942,4019.7,4019.6,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1758987999465,0.00268942,4019.7,4019.6,4.38095]
["bitfinex-derivatives","ETHF0:USTF0",1758988002667,0.00268942,4019.7,4019.6,4.63195]
["bitfinex-derivatives","ETHF0:USTF0",1758988005061,4.04998942,4019.7,4019.6,3.65535]
["bitfinex-derivatives","ETHF0:USTF0",1758988005259,0.7673,4019.1,4019.0,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1758988005561,0.7673,4019.1,4019.0,1.30591]
["bitfinex-derivatives","ETHF0:USTF0",1758988005562,2.20253665,4019.1,4019.0,1.30591]
["bitfinex-derivatives","ETHF0:USTF0",1758988006161,1.86713665,4019.1,4019.0,1.30591]
["bitfinex-derivatives","ETHF0:USTF0",1758988007667,2.20253665,4019.1,4019.0,1.30591]
["bitfinex-derivatives","ETHF0:USTF0",1758988011665,2.65013665,4019.1,4019.0,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1758988012167,2.20253665,4019.1,4019.0,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1758988012563,0.7673,4019.1,4019.0,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1758988013872,0.7673,4019.1,4019.0,1.30151]
["bitfinex-derivatives","ETHF0:USTF0",1758988015480,0.4319,4019.1,4019.0,1.30151]
["bitfinex-derivatives","ETHF0:USTF0",1758988015674,0.4245,4019.4,4019.3,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1758988015978,3.21048942,4019.7,4019.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758988015979,4.39832942,4019.7,4019.6,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758988016179,6.34832942,4019.7,4019.6,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758988017577,5.90078942,4019.7,4019.6,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758988019073,6.34832942,4019.7,4019.6,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758988019274,8.13539436,4019.7,4019.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758988020679,8.13539436,4019.7,4019.6,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1758988021183,7.68785436,4019.7,4019.6,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1758988024584,4.48005436,4019.7,4019.6,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1758988026478,3.14052942,4019.7,4019.6,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1758988027488,3.39152942,4019.7,4019.6,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1758988028786,2.94398942,4019.7,4019.6,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1758988029285,3.39152942,4019.7,4019.6,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1758988029487,3.39152942,4019.7,4019.6,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758988029675,2.94398942,4019.7,4019.6,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758988030582,3.39152942,4019.7,4019.6,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758988031979,2.94398942,4019.7,4019.6,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758988032182,3.39152942,4019.7,4019.6,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758988032687,2.94398942,4019.7,4019.6,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758988033286,0.99398942,4019.7,4019.6,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758988033788,0.00268942,4019.7,4019.6,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758988035295,0.00268942,4019.7,4019.6,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758988036583,0.00268942,4019.7,4019.6,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1758988042890,0.76358942,4019.7,4019.6,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1758988043392,0.42498942,4019.7,4019.6,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1758988045294,0.20888942,4019.7,4019.6,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1758988046895,0.54748942,4019.7,4019.6,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1758988047587,9.54112942,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758988047787,9.09358942,4019.7,4019.6,4.19525]
["bitfinex-derivatives","ETHF0:USTF0",1758988047989,0.20888942,4019.7,4019.6,4.40555]
["bitfinex-derivatives","ETHF0:USTF0",1758988048189,0.00268942,4019.7,4019.6,4.40555]
["bitfinex-derivatives","ETHF0:USTF0",1758988048690,0.00268942,4019.7,4019.6,4.65655]
["bitfinex-derivatives","ETHF0:USTF0",1758988054695,0.20988942,4019.7,4019.6,4.40555]
["bitfinex-derivatives","ETHF0:USTF0",1758988054998,0.20988942,4019.7,4019.6,4.65655]
["bitfinex-derivatives","ETHF0:USTF0",1758988055499,0.00268942,4019.7,4019.6,4.65655]
["bitfinex-derivatives","ETHF0:USTF0",1758988057898,0.00268942,4019.7,4019.6,4.40555]
["bitfinex-derivatives","ETHF0:USTF0",1758988058100,0.00268942,4019.7,4019.6,4.65655]
["bitfinex-derivatives","ETHF0:USTF0",1758988062300,0.00268942,4019.7,4019.6,5.54827666]
["bitfinex-derivatives","ETHF0:USTF0",1758988069005,2.99919436,4019.7,4019.6,4.84972666]
["bitfinex-derivatives","ETHF0:USTF0",1758988069210,1.20947,4019.4,4019.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758988069411,1.20947,4019.4,4019.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758988070107,1.20947,4019.4,4019.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758988070311,1.20947,4019.4,4019.3,1.44878]
["bitfinex-derivatives","ETHF0:USTF0",1758988072509,2.64333366,4019.4,4019.3,1.44878]
["bitfinex-derivatives","ETHF0:USTF0",1758988073114,1.85716366,4019.4,4019.3,1.44878]
["bitfinex-derivatives","ETHF0:USTF0",1758988073507,1.64106366,4019.4,4019.3,1.44878]
["bitfinex-derivatives","ETHF0:USTF0",1758988073714,0.2098,4019.6,4019.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758988074115,0.00268942,4019.7,4019.6,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1758988074825,0.45022942,4019.7,4019.6,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1758988075012,1.18352942,4019.7,4019.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758988075515,1.18352942,4019.7,4019.6,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1758988077419,0.00268942,4019.7,4019.6,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1758988079215,0.00268942,4019.7,4019.6,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758988080513,0.45022942,4019.7,4019.6,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758988081413,0.66002942,4019.7,4019.6,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758988081619,5.72352942,4019.7,4019.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758988082219,0.86832942,4019.7,4019.6,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758988083720,1.18352942,4019.7,4019.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758988084122,1.18352942,4019.7,4019.6,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758988084421,0.86832942,4019.7,4019.6,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758988085722,2.61739308,4019.7,4019.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758988086819,2.61739308,4019.7,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758988086820,0.65739,4019.2,4019.1,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758988087021,1.18089,4019.2,4019.1,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758988087327,10.04089,4019.2,4019.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758988087825,1.18094,4018.8,4018.7,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1758988088018,0.86574,4018.8,4018.7,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1758988088221,0.44763,4018.9,4018.7,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1758988088529,0.44763,4018.9,4018.8,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1758988089320,2.62719366,4018.9,4018.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758988090529,2.62719366,4018.9,4018.8,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1758988091216,2.62719366,4018.9,4018.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758988091414,0.4371,4018.9,4018.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758988091819,0.216,4018.9,4018.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758988092118,0.44762,4018.9,4018.8,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1758988092621,1.88147366,4019.1,4018.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758988092822,2.09747366,4019.1,4019.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758988094427,2.62717366,4019.1,4019.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758988095434,0.88474,4018.8,4018.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758988095629,1.19334,4018.8,4018.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758988095931,1.19334,4018.8,4018.7,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1758988096125,0.88474,4018.8,4018.7,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1758988098529,0.88474,4018.8,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758988098530,0.7457,4018.3,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758988098721,9.53339,4018.3,4018.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758988100030,10.96725366,4018.3,4018.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758988101024,10.96725366,4018.3,4018.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758988102527,10.96725366,4018.3,4018.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758988106132,0.66226,4017.7,4017.6,4.14004073]
["bitfinex-derivatives","ETHF0:USTF0",1758988106336,1.22036,4017.7,4017.6,4.02478073]
["bitfinex-derivatives","ETHF0:USTF0",1758988106530,1.22036,4017.7,4017.6,4.27578073]
["bitfinex-derivatives","ETHF0:USTF0",1758988106924,1.22036,4017.7,4017.6,4.02478073]
["bitfinex-derivatives","ETHF0:USTF0",1758988107132,1.22036,4017.7,4017.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758988107435,2.65422366,4017.7,4017.6,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758988111027,2.65422366,4017.7,4017.6,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758988111232,2.65422366,4017.7,4017.6,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758988111738,2.65422366,4017.7,4017.6,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1758988114038,2.65422366,4017.7,4017.6,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758988115638,0.44781,4017.2,4017.1,3.65562]
["bitfinex-derivatives","ETHF0:USTF0",1758988115843,2.65427366,4017.2,4017.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758988116029,2.65427366,4017.2,4017.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758988116030,2.18758276,4017.2,4017.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758988116235,2.18758276,4017.2,4017.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758988116439,2.18758276,4017.2,4017.1,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758988117543,2.18758276,4017.2,4017.1,4.68073]
["bitfinex-derivatives","ETHF0:USTF0",1758988117844,2.18758276,4017.2,4017.1,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758988118547,2.18758276,4017.2,4017.1,4.68073]
["bitfinex-derivatives","ETHF0:USTF0",1758988119151,2.18758276,4017.2,4017.1,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758988119346,2.18758276,4017.2,4017.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758988119846,2.18758276,4017.2,4017.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758988120147,1.22044,4017.0,4016.9,0.55663198]
["bitfinex-derivatives","ETHF0:USTF0",1758988120339,9.6726,4017.0,4016.9,1.00448198]
["bitfinex-derivatives","ETHF0:USTF0",1758988120739,9.6726,4017.0,4016.9,0.55663198]
["bitfinex-derivatives","ETHF0:USTF0",1758988120945,9.6726,4017.0,4016.9,1.00448198]
["bitfinex-derivatives","ETHF0:USTF0",1758988123047,10.12044,4017.0,4016.9,1.00448198]
["bitfinex-derivatives","ETHF0:USTF0",1758988123747,9.6726,4017.0,4016.9,1.00448198]
["bitfinex-derivatives","ETHF0:USTF0",1758988126351,8.9,4017.0,4016.9,1.22408198]
["bitfinex-derivatives","ETHF0:USTF0",1758988126555,3.9804,4017.6,4017.5,1.35748]
["bitfinex-derivatives","ETHF0:USTF0",1758988127153,5.41426366,4017.6,4017.5,1.35748]
["bitfinex-derivatives","ETHF0:USTF0",1758988128147,3.2078,4017.6,4017.5,1.35748]
["bitfinex-derivatives","ETHF0:USTF0",1758988128348,0.251,4017.7,4017.6,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1758988128549,4.4155,4017.7,4017.6,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758988129553,4.1645,4017.7,4017.6,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758988130351,4.4968,4017.7,4017.6,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758988130652,4.4968,4017.7,4017.6,4.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758988130854,0.2145,4018.1,4018.0,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1758988131049,0.4655,4018.3,4018.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758988131243,2.2145,4018.3,4018.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758988131445,2.0,4018.3,4018.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758988132354,2.2145,4018.3,4018.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758988133650,0.1199,4019.0,4018.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758988133651,5.74689958,4019.1,4019.0,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1758988133853,11.84789958,4019.1,4019.0,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1758988134456,11.59689958,4019.1,4019.0,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1758988134645,3.1248287,4019.1,4019.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1758988134847,3.4588,4020.2,4019.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1758988135053,0.22188942,4019.7,4019.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1758988137653,0.00268942,4019.7,4019.6,4.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758988140852,0.44548942,4019.7,4019.6,4.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758988141259,0.22188942,4019.7,4019.6,4.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758988142049,2.541789,4019.7,4019.6,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1758988143962,2.541789,4019.7,4019.6,4.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758988144363,2.233189,4019.7,4019.6,4.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758988144863,0.00268942,4019.7,4019.6,4.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758988145854,0.00268942,4019.7,4019.6,4.65075]
["bitfinex-derivatives","ETHF0:USTF0",1758988147058,0.75408942,4019.7,4019.6,4.23275]
["bitfinex-derivatives","ETHF0:USTF0",1758988147259,0.75408942,4019.7,4019.6,4.44235]
["bitfinex-derivatives","ETHF0:USTF0",1758988147460,0.75408942,4019.7,4019.6,4.65075]
["bitfinex-derivatives","ETHF0:USTF0",1758988148259,0.75408942,4019.7,4019.6,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1758988148855,2.541789,4019.7,4019.6,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1758988150364,2.989329,4019.7,4019.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1758988150666,2.541789,4019.7,4019.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1758988150867,2.989329,4019.7,4019.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1758988151863,2.541789,4019.7,4019.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1758988153252,2.989329,4019.7,4019.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1758988153960,2.541789,4019.7,4019.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1758988156665,0.00268942,4019.7,4019.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1758988157757,0.00268942,4019.7,4019.6,4.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758988168068,0.3345,4021.0,4020.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758988168272,0.3345,4021.0,4020.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758988168273,5.9842,4021.0,4020.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758988168467,5.7597,4021.0,4020.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758988168668,0.7797,4021.0,4020.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758988168973,5.1497,4021.0,4020.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758988169272,5.1515021,4021.0,4020.9,1.23012535]
["bitfinex-derivatives","ETHF0:USTF0",1758988169466,5.5988921,4021.0,4020.9,1.23012535]
["bitfinex-derivatives","ETHF0:USTF0",1758988171270,4.8170021,4021.0,4020.9,1.23012535]
["bitfinex-derivatives","ETHF0:USTF0",1758988171473,0.2241021,4021.0,4020.9,1.23012535]
["bitfinex-derivatives","ETHF0:USTF0",1758988174278,0.2241021,4021.0,4020.9,1.48112535]
["bitfinex-derivatives","ETHF0:USTF0",1758988174774,0.0018021,4021.0,4020.9,1.48112535]
["bitfinex-derivatives","ETHF0:USTF0",1758988174967,0.2241021,4021.0,4020.9,1.48112535]
["bitfinex-derivatives","ETHF0:USTF0",1758988175565,0.0018021,4021.0,4020.9,1.48112535]
["bitfinex-derivatives","ETHF0:USTF0",1758988182478,0.0018021,4021.0,4020.9,6.48112535]
["bitfinex-derivatives","ETHF0:USTF0",1758988194703,0.0018021,4021.0,4020.9,7.91335247]
["bitfinex-derivatives","ETHF0:USTF0",1758988195194,0.0018021,4021.0,4020.9,6.48112535]
["bitfinex-derivatives","ETHF0:USTF0",1758988198298,0.0018021,4021.0,4020.9,2.36831015]
["bitfinex-derivatives","ETHF0:USTF0",1758988200200,0.0018021,4021.0,4020.9,1.48112535]
["bitfinex-derivatives","ETHF0:USTF0",1758988210000,0.0018021,4021.0,4020.9,2.91335247]
["bitfinex-derivatives","ETHF0:USTF0",1758988210193,0.0018021,4021.0,4020.9,4.24412967]
["bitfinex-derivatives","ETHF0:USTF0",1758988214399,0.7449021,4021.0,4020.9,1.23012535]
["bitfinex-derivatives","ETHF0:USTF0",1758988214598,0.7449021,4021.0,4020.9,2.37066802]
["bitfinex-derivatives","ETHF0:USTF0",1758988215701,0.4363021,4021.0,4020.9,2.11966802]
["bitfinex-derivatives","ETHF0:USTF0",1758988215895,0.4363021,4021.0,4020.9,2.37066802]
["bitfinex-derivatives","ETHF0:USTF0",1758988216700,1.1922921,4021.0,4020.9,1.48112535]
["bitfinex-derivatives","ETHF0:USTF0",1758988217092,1.1922921,4021.0,4020.9,1.25472535]
["bitfinex-derivatives","ETHF0:USTF0",1758988217297,0.7449021,4021.0,4020.9,1.25472535]
["bitfinex-derivatives","ETHF0:USTF0",1758988217705,1.1922921,4021.0,4020.9,1.25472535]
["bitfinex-derivatives","ETHF0:USTF0",1758988218292,1.1922921,4021.0,4020.9,0.80732535]
["bitfinex-derivatives","ETHF0:USTF0",1758988218497,6.3147921,4021.0,4020.9,0.25302535]
["bitfinex-derivatives","ETHF0:USTF0",1758988219006,6.3147921,4021.0,4020.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1758988219007,15.9247921,4021.0,4020.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1758988219900,16.42101107,4021.0,4020.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1758988220096,3.91851107,4021.0,4020.9,0.55052535]
["bitfinex-derivatives","ETHF0:USTF0",1758988220301,0.93252107,4021.0,4020.9,1.20302535]
["bitfinex-derivatives","ETHF0:USTF0",1758988220503,0.49802107,4021.0,4020.9,1.20302535]
["bitfinex-derivatives","ETHF0:USTF0",1758988221408,0.0018021,4021.0,4020.9,2.63525247]
["bitfinex-derivatives","ETHF0:USTF0",1758988223411,0.3345,4022.3,4022.1,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758988223618,1.71562797,4022.2,4022.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758988223812,2.20562797,4022.2,4022.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758988224305,1.75836797,4022.2,4022.1,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758988224508,1.7605255,4022.2,4022.1,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758988224708,1.2705255,4022.2,4022.1,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758988225608,0.9360255,4022.2,4022.1,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758988226112,1.3832855,4022.2,4022.1,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758988226307,0.9360255,4022.2,4022.1,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758988227108,0.4980255,4022.2,4022.1,2.86169712]
["bitfinex-derivatives","ETHF0:USTF0",1758988227310,0.3345,4023.1,4022.8,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1758988227517,0.49526763,4023.2,4022.8,2.86161712]
["bitfinex-derivatives","ETHF0:USTF0",1758988227709,0.51726763,4022.9,4022.8,2.86161712]
["bitfinex-derivatives","ETHF0:USTF0",1758988228411,0.02409909,4022.9,4022.8,2.86161712]
["bitfinex-derivatives","ETHF0:USTF0",1758988230204,0.02409909,4022.9,4022.8,2.41442712]
["bitfinex-derivatives","ETHF0:USTF0",1758988230405,0.46209909,4022.9,4022.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758988230610,0.79659909,4022.9,4022.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758988231027,1.24377909,4022.9,4022.8,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758988231214,12.47600621,4022.9,4022.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758988231425,12.47600621,4022.9,4022.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758988231713,12.47600621,4022.9,4022.1,1.43222712]
["bitfinex-derivatives","ETHF0:USTF0",1758988231714,0.44722,4022.5,4022.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758988231916,1.21972,4022.5,4022.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758988233112,0.2114,4022.5,4022.4,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758988233312,1.21972,4022.5,4022.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758988233821,1.21972,4022.5,4022.4,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758988234411,1.21972,4022.5,4022.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758988234615,1.21972,4022.5,4022.4,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758988234809,0.7725,4022.5,4022.4,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758988235321,0.438,4022.5,4022.4,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758988235819,1.21972,4022.5,4022.4,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758988236510,2.65194712,4022.5,4022.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758988236712,0.438,4021.9,4021.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758988236920,0.438,4021.9,4021.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758988236921,1.21979,4021.9,4021.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758988237123,0.7725,4021.9,4021.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758988237320,1.21979,4021.9,4021.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758988237814,1.21979,4021.9,4021.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758988238516,1.21982,4021.6,4021.5,4.30063]
["bitfinex-derivatives","ETHF0:USTF0",1758988238717,1.21982,4021.6,4021.5,4.55063]
["bitfinex-derivatives","ETHF0:USTF0",1758988240122,0.7725,4021.6,4021.5,4.76073]
["bitfinex-derivatives","ETHF0:USTF0",1758988240324,0.438,4021.6,4021.5,4.51073]
["bitfinex-derivatives","ETHF0:USTF0",1758988240521,0.2114,4021.6,4021.5,4.76073]
["bitfinex-derivatives","ETHF0:USTF0",1758988241223,0.65871,4021.8,4021.7,0.86551]
["bitfinex-derivatives","ETHF0:USTF0",1758988241518,0.88531,4021.8,4021.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758988241725,1.21981,4021.8,4021.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758988244225,0.88531,4021.8,4021.7,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1758988244426,0.88531,4021.8,4021.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758988244727,1.21981,4021.8,4021.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758988245423,0.78182,4021.6,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758988245626,0.78182,4021.6,4021.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758988245627,1.21986,4021.3,4021.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758988245831,2.65208712,4021.3,4021.2,0.90547]
["bitfinex-derivatives","ETHF0:USTF0",1758988246027,2.65208712,4021.3,4021.2,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758988246926,2.20472712,4021.3,4021.2,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758988247227,0.438,4021.3,4021.2,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758988247427,0.88536,4021.3,4021.2,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758988248518,0.44738,4021.1,4021.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758988248726,1.21988,4021.1,4021.0,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758988248929,1.21988,4021.1,4021.0,4.30069]
["bitfinex-derivatives","ETHF0:USTF0",1758988249126,1.21988,4021.1,4021.0,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1758988249329,0.7725,4021.1,4021.0,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1758988249628,1.21988,4021.1,4021.0,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1758988249821,0.2114,4021.1,4021.0,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1758988250830,0.65878,4021.1,4021.0,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1758988254831,0.44737,4021.2,4021.1,0.86326]
["bitfinex-derivatives","ETHF0:USTF0",1758988255020,0.44737,4021.2,4021.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1758988255226,1.19477,4021.2,4021.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1758988255538,1.19477,4021.2,4021.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758988256527,1.19477,4021.2,4021.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758988257437,1.19477,4021.2,4021.1,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1758988257734,0.88327,4021.2,4021.1,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1758988257933,0.66467,4021.2,4021.1,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1758988260537,1.19477,4021.2,4021.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758988260733,1.19477,4021.2,4021.1,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1758988261232,1.69136187,4021.2,4021.1,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1758988262232,1.37986187,4021.2,4021.1,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1758988262437,0.49659187,4021.2,4021.1,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1758988262634,0.66464,4021.5,4021.4,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1758988262935,0.94397882,4021.5,4021.4,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1758988263335,1.16127882,4021.5,4021.4,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1758988263534,1.16127882,4021.5,4021.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758988263731,1.19479,4021.0,4020.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1758988264035,10.64392882,4021.0,4020.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1758988264430,10.07403882,4021.0,4020.9,0.30962535]
["bitfinex-derivatives","ETHF0:USTF0",1758988264629,0.49663882,4021.0,4020.9,1.42292535]
["bitfinex-derivatives","ETHF0:USTF0",1758988264829,0.66464,4021.5,4021.4,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1758988265033,0.71420317,4021.5,4021.4,0.86325]
["bitfinex-derivatives","ETHF0:USTF0",1758988265237,0.49690317,4021.5,4021.4,0.86325]
["bitfinex-derivatives","ETHF0:USTF0",1758988265443,0.49690317,4021.5,4021.4,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1758988268034,0.49690317,4021.5,4021.4,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1758988268236,3.2078,4021.9,4021.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758988268435,3.70531216,4021.9,4021.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758988269832,0.49751216,4021.9,4021.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758988273340,0.3258,4022.3,4022.2,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1758988273341,0.2203,4022.3,4022.2,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1758988273541,0.71765836,4022.3,4022.2,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1758988273839,1.16490836,4022.3,4022.2,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1758988275137,0.71765836,4022.3,4022.2,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1758988275642,1.16490836,4022.3,4022.2,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1758988280351,0.66762,4021.6,4021.5,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1758988280551,3.48085617,4021.6,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758988280855,1.19876,4021.3,4021.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758988281058,1.19876,4021.3,4021.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758988281253,1.19876,4021.3,4021.2,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1758988281451,1.19876,4021.3,4021.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758988281751,0.87299,4021.0,4020.9,0.47822535]
["bitfinex-derivatives","ETHF0:USTF0",1758988282050,1.69578979,4021.0,4020.9,0.22822535]
["bitfinex-derivatives","ETHF0:USTF0",1758988282258,1.69578979,4021.0,4020.9,0.32402535]
["bitfinex-derivatives","ETHF0:USTF0",1758988282554,2.11107979,4021.3,4020.9,1.20192535]
["bitfinex-derivatives","ETHF0:USTF0",1758988282854,0.94434144,4021.2,4021.1,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1758988283354,1.16464144,4021.2,4021.1,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1758988283755,1.16464144,4021.2,4021.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758988283960,1.69554144,4021.2,4021.1,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1758988284457,1.37224144,4021.2,4021.1,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1758988285754,0.49697144,4021.2,4021.1,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1758988286156,0.44735,4021.4,4021.3,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1758988286353,1.15670906,4021.4,4021.3,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1758988287461,1.68760906,4021.4,4021.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758988288163,1.68760906,4021.4,4021.3,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1758988288864,1.68760906,4021.4,4021.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758988289562,1.68760906,4021.4,4021.3,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1758988289760,1.68760906,4021.4,4021.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1758988289761,1.19068,4021.1,4021.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1758988290166,1.19068,4021.1,4021.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1758988290866,1.19068,4021.1,4021.0,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1758988291365,1.19068,4021.1,4021.0,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1758988291670,1.19068,4021.1,4021.0,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1758988291865,1.19068,4021.1,4021.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758988292170,1.68776229,4021.1,4021.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758988292368,1.68776229,4021.1,4021.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758988293268,1.68776229,4021.1,4021.0,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1758988293456,1.31319,4021.0,4020.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1758988293658,3.59555208,4021.0,4020.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1758988294469,3.59555208,4021.0,4020.9,0.34152535]
["bitfinex-derivatives","ETHF0:USTF0",1758988295273,13.36555208,4021.0,4020.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1758988295474,18.36555208,4021.0,4020.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1758988296167,18.61655208,4021.0,4020.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1758988299570,13.61655208,4021.0,4020.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1758988309078,1.19081,4019.9,4019.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758988309383,1.19081,4019.9,4019.8,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1758988309384,0.74808229,4019.9,4019.8,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1758988309578,0.49708229,4019.9,4019.8,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1758988309884,0.49729254,4020.0,4019.9,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1758988310084,0.49921021,4020.0,4019.9,1.21530741]
["bitfinex-derivatives","ETHF0:USTF0",1758988314681,0.94671021,4020.0,4019.9,1.21530741]
["bitfinex-derivatives","ETHF0:USTF0",1758988315085,0.49921021,4020.0,4019.9,1.21530741]
["bitfinex-derivatives","ETHF0:USTF0",1758988318989,0.49921021,4020.0,4019.9,1.46630741]
["bitfinex-derivatives","ETHF0:USTF0",1758988319293,0.00191478,4020.0,4019.9,1.46630741]
["bitfinex-derivatives","ETHF0:USTF0",1758988321688,0.51841478,4020.0,4019.9,1.46630741]
["bitfinex-derivatives","ETHF0:USTF0",1758988322285,0.20801478,4020.0,4019.9,1.46630741]
["bitfinex-derivatives","ETHF0:USTF0",1758988322685,1.17501478,4020.0,4019.9,1.21530741]
["bitfinex-derivatives","ETHF0:USTF0",1758988322887,7.17276609,4020.0,4019.9,1.21530741]
["bitfinex-derivatives","ETHF0:USTF0",1758988323085,7.17276609,4020.0,4019.9,0.00269741]
["bitfinex-derivatives","ETHF0:USTF0",1758988323395,7.28456609,4020.0,4019.9,0.00269741]
["bitfinex-derivatives","ETHF0:USTF0",1758988324995,7.17276609,4020.0,4019.9,0.77259741]
["bitfinex-derivatives","ETHF0:USTF0",1758988325191,0.70576609,4020.0,4019.9,1.22010741]
["bitfinex-derivatives","ETHF0:USTF0",1758988325389,1.15326609,4020.0,4019.9,0.77259741]
["bitfinex-derivatives","ETHF0:USTF0",1758988326088,0.70576609,4020.0,4019.9,1.22010741]
["bitfinex-derivatives","ETHF0:USTF0",1758988326994,1.15326609,4020.0,4019.9,1.22010741]
["bitfinex-derivatives","ETHF0:USTF0",1758988333701,3.12543311,4020.0,4019.9,0.31449741]
["bitfinex-derivatives","ETHF0:USTF0",1758988334000,12.20543311,4020.0,4019.9,0.31449741]
["bitfinex-derivatives","ETHF0:USTF0",1758988334202,12.20543311,4020.0,4019.9,0.76200741]
["bitfinex-derivatives","ETHF0:USTF0",1758988335099,12.20543311,4020.0,4019.9,0.31449741]
["bitfinex-derivatives","ETHF0:USTF0",1758988335303,12.20543311,4020.0,4019.9,0.00269741]
["bitfinex-derivatives","ETHF0:USTF0",1758988335502,12.31723311,4020.0,4019.9,0.00269741]
["bitfinex-derivatives","ETHF0:USTF0",1758988338307,12.56823311,4020.0,4019.9,0.00269741]
["bitfinex-derivatives","ETHF0:USTF0",1758988338700,0.44755,4019.6,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758988338902,1.20989,4019.3,4019.2,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1758988339102,1.20989,4019.3,4019.2,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1758988339103,1.26005131,4019.3,4019.2,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1758988339303,1.26005131,4019.3,4019.2,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1758988339798,1.26005131,4019.3,4019.2,0.97087673]
["bitfinex-derivatives","ETHF0:USTF0",1758988341410,1.70763131,4019.3,4019.2,0.97087673]
["bitfinex-derivatives","ETHF0:USTF0",1758988343309,7.34763131,4019.3,4019.2,0.00198673]
["bitfinex-derivatives","ETHF0:USTF0",1758988343514,7.59863131,4019.3,4019.2,0.00198673]
["bitfinex-derivatives","ETHF0:USTF0",1758988345311,0.94205131,4019.3,4019.2,1.19307673]
["bitfinex-derivatives","ETHF0:USTF0",1758988345511,0.72125131,4019.3,4019.2,1.19307673]
["bitfinex-derivatives","ETHF0:USTF0",1758988345708,0.49775131,4019.3,4019.2,1.19307673]
["bitfinex-derivatives","ETHF0:USTF0",1758988345913,3.2078,4019.5,4019.4,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1758988346114,3.70589531,4019.5,4019.4,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1758988347317,3.70589531,4019.5,4019.4,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1758988347515,3.20971478,4020.0,4019.9,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1758988347720,3.70772939,4020.0,4019.9,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1758988348919,0.49992939,4020.0,4019.9,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1758988350222,0.49992939,4020.0,4019.9,2.62437702]
["bitfinex-derivatives","ETHF0:USTF0",1758988352817,0.49992939,4020.0,4019.9,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1758988353620,0.00191478,4020.0,4019.9,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1758988358633,0.75991478,4020.0,4019.9,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1758988358926,0.21531478,4020.0,4019.9,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1758988359432,0.00191478,4020.0,4019.9,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1758988360435,0.21531478,4020.0,4019.9,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1758988360834,0.00191478,4020.0,4019.9,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1758988362431,3.2078,4021.0,4020.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758988362633,5.7997426,4021.0,4020.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758988362832,5.8969526,4021.0,4020.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758988363431,5.89934935,4021.0,4020.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758988363635,6.34673935,4021.0,4020.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758988363936,3.13893935,4021.0,4020.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758988366445,3.13893935,4021.0,4020.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758988366645,3.13893935,4021.0,4020.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758988367540,3.13893935,4021.0,4020.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758988367740,2.69154935,4021.0,4020.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758988367946,3.13893935,4021.0,4020.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758988368242,1.25818233,4021.0,4020.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758988368442,0.71358233,4021.0,4020.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758988369748,0.21579675,4021.0,4020.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758988370149,0.00239675,4021.0,4020.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758988371443,0.00239675,4021.0,4020.9,2.62426702]
["bitfinex-derivatives","ETHF0:USTF0",1758988375148,0.76059675,4021.0,4020.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758988375351,1.20798675,4021.0,4020.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758988377155,0.76059675,4021.0,4020.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758988377855,0.42279675,4021.0,4020.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758988380248,0.21579675,4021.0,4020.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758988380951,0.00239675,4021.0,4020.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758988386456,0.00239675,4021.0,4020.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758988386759,0.00239675,4021.0,4020.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758988388963,0.00239675,4021.0,4020.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758988389264,0.22669675,4021.0,4020.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758988390461,0.22669675,4021.0,4020.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758988390662,0.00239675,4021.0,4020.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758988391454,3.2078,4021.5,4020.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758988391654,0.02581189,4022.8,4021.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758988391655,3.9509,4022.0,4021.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758988391854,0.429,4021.8,4021.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1758988392059,1.68847558,4021.8,4021.7,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1758988392464,1.69064714,4021.8,4021.7,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1758988393570,1.69064714,4021.8,4021.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758988393768,0.7431,4021.6,4021.5,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1758988394072,1.24117558,4021.6,4021.5,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1758988394363,1.30265,4021.5,4021.4,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1758988394570,8.94072558,4021.5,4021.4,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1758988394971,0.87635,4021.4,4021.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758988395169,1.19047,4021.2,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758988395367,0.98582,4020.7,4020.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758988395571,0.98582,4020.7,4020.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758988395572,0.7431,4020.6,4020.5,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1758988395873,1.24117558,4020.6,4020.5,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758988396075,1.24117558,4020.6,4020.5,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758988396570,0.429,4020.3,4020.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758988396769,1.24117558,4020.3,4020.2,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1758988397167,0.92707558,4020.3,4020.2,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1758988397567,0.44742,4020.8,4020.7,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758988397768,0.72246676,4020.8,4020.7,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1758988398171,0.49816676,4020.8,4020.7,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1758988398471,0.94557676,4020.8,4020.7,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1758988398774,0.72246676,4020.8,4020.7,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1758988401381,0.49816676,4020.8,4020.7,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1758988402970,0.94557676,4020.8,4020.7,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1758988403471,1.38527676,4020.8,4020.7,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1758988403772,1.69747676,4020.8,4020.7,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1758988403974,4.32618,4021.4,4020.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758988403975,3.2078,4021.4,4020.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758988404279,2.23531,4024.0,4022.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1758988404280,0.4472,4022.7,4022.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1758988404472,4.2784,4022.7,4022.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758988404668,0.2084,4022.7,4022.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758988404873,3.2298,4022.9,4022.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758988405075,3.44132937,4022.9,4022.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758988405277,5.44213369,4022.9,4022.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758988405678,0.87099,4022.8,4022.7,0.003055]
["bitfinex-derivatives","ETHF0:USTF0",1758988405877,9.84099,4022.8,4022.7,0.003055]
["bitfinex-derivatives","ETHF0:USTF0",1758988406076,9.98489,4022.8,4022.7,0.003055]
["bitfinex-derivatives","ETHF0:USTF0",1758988406279,9.98489,4022.8,4022.7,0.320555]
["bitfinex-derivatives","ETHF0:USTF0",1758988406782,0.44725,4022.3,4022.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758988406975,0.5677,4022.1,4022.0,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1758988407174,0.5677,4022.1,4022.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758988407375,0.44728,4022.0,4021.7,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1758988407584,0.5677,4021.9,4021.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758988407882,0.5677,4021.9,4021.8,0.3203522]
["bitfinex-derivatives","ETHF0:USTF0",1758988408572,0.4238,4021.9,4021.8,0.5426522]
["bitfinex-derivatives","ETHF0:USTF0",1758988409680,0.2084,4021.1,4021.0,1.32919866]
["bitfinex-derivatives","ETHF0:USTF0",1758988409882,2.80048432,4021.1,4021.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758988410774,0.5677,4020.8,4020.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758988410986,0.5677,4020.8,4020.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758988411176,0.44742,4020.7,4020.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758988411375,0.87122,4020.7,4020.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758988411788,1.01512,4020.7,4020.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758988412283,1.01512,4020.7,4020.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758988412483,0.4238,4020.6,4020.5,0.67095906]
["bitfinex-derivatives","ETHF0:USTF0",1758988412882,0.4238,4020.6,4020.5,0.89685906]
["bitfinex-derivatives","ETHF0:USTF0",1758988413388,0.2084,4020.6,4020.5,0.89685906]
["bitfinex-derivatives","ETHF0:USTF0",1758988413580,3.4162,4021.4,4021.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758988413883,5.8592,4021.4,4021.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758988414280,3.2078,4021.4,4021.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758988415578,5.44050432,4021.9,4021.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758988415779,4.1165,4021.9,4021.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758988415986,3.4162,4021.9,4021.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758988416187,0.2084,4021.9,4021.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758988417183,0.2084,4021.9,4021.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758988417184,0.5677,4021.9,4021.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758988417576,0.5677,4021.9,4021.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758988418477,0.4238,4021.9,4021.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758988418678,2.35310432,4021.9,4021.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758988418876,0.87112,4021.6,4021.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758988419080,0.87112,4021.6,4021.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758988419274,0.87112,4021.6,4021.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758988419681,0.87112,4021.6,4021.5,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1758988420189,0.87112,4021.6,4021.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758988423382,0.87112,4021.6,4021.5,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1758988427100,7.13680898,4025.8,4022.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758988427101,0.65566,4022.2,4022.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758988429091,0.65566,4022.2,4022.1,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1758988429789,2.48465432,4022.4,4022.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758988430090,2.97305432,4022.4,4022.3,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1758988430593,2.97304432,4022.4,4022.3,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1758988432897,0.28,4022.4,4022.3,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1758988434995,0.72724,4022.4,4022.3,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1758988435500,0.93134,4022.4,4022.3,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1758988436498,5.54134,4022.4,4022.3,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1758988436797,6.97318635,4022.4,4022.3,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1758988437998,6.52594635,4022.4,4022.3,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1758988439584,6.97318635,4022.4,4022.3,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1758988440493,7.19778635,4022.4,4022.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758988441790,7.34168635,4022.4,4022.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758988442296,7.34168635,4022.4,4022.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758988442697,7.34168635,4022.4,4022.3,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1758988442896,7.19778635,4022.4,4022.3,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1758988444701,7.19778635,4022.4,4022.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758988445000,7.34168635,4022.4,4022.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758988445700,7.34168635,4022.4,4022.3,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1758988446902,7.34168635,4022.4,4022.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758988447200,11.73168635,4022.4,4022.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758988449394,11.73168635,4022.4,4021.6,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1758988449395,0.66502,4021.7,4021.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758988449592,10.80614635,4021.7,4021.6,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1758988450103,11.25345635,4021.7,4021.6,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1758988450501,11.25345635,4021.7,4021.6,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1758988453907,11.39745635,4021.7,4021.6,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1758988454408,11.39745635,4021.7,4021.6,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1758988455198,3.64614635,4021.7,4021.6,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1758988455408,1.87614635,4021.7,4021.6,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1758988456100,0.89153,4022.5,4022.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758988456300,10.23737635,4022.5,4022.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758988456502,0.89157,4022.1,4022.0,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1758988456700,2.32341635,4022.1,4022.0,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1758988458008,1.87614635,4022.1,4022.0,4.53777]
["bitfinex-derivatives","ETHF0:USTF0",1758988458312,0.69926,4022.3,4022.2,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1758988458509,4.93696,4022.3,4022.2,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1758988460498,5.16356,4022.3,4022.2,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1758988465819,5.16356,4022.3,4022.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758988466118,5.16356,4022.3,4022.2,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1758988470518,5.16356,4022.3,4022.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758988470721,0.44727,4022.1,4022.0,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758988470913,2.44561635,4022.1,4022.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758988471220,2.44561635,4022.1,4022.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758988471919,2.44561635,4022.1,4022.0,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1758988472317,2.44561635,4022.1,4022.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758988473824,11.02561635,4022.1,4022.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758988474019,10.88191635,4022.1,4022.0,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1758988476418,10.88191635,4022.1,4022.0,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1758988477325,10.88191635,4022.1,4022.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758988477621,0.44731,4021.8,4021.5,4.21949866]
["bitfinex-derivatives","ETHF0:USTF0",1758988477928,0.4228,4021.8,4021.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758988478224,0.4228,4021.8,4021.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758988478424,0.4228,4021.8,4021.7,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1758988478625,0.4228,4021.8,4021.7,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1758988479925,0.4228,4021.8,4021.7,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758988480312,0.4228,4021.8,4021.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1758988480518,0.4228,4021.8,4021.7,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1758988480918,12.21564635,4021.8,4021.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758988481523,1.01382,4021.6,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758988481718,9.80382,4021.6,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758988481924,9.80382,4021.6,4021.5,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758988482125,0.2052,4021.6,4021.5,4.53914]
["bitfinex-derivatives","ETHF0:USTF0",1758988482322,0.65252,4021.7,4021.6,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1758988482533,0.65252,4021.7,4021.6,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1758988484226,0.87012,4021.7,4021.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758988484930,1.01385,4021.4,4021.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758988485130,1.01387,4021.2,4021.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758988485329,10.20387,4021.2,4021.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758988486132,10.20387,4021.2,4021.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758988486329,11.63571635,4021.2,4021.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758988486833,6.38571635,4021.2,4021.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758988488327,5.93834635,4021.2,4021.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758988488532,1.01389,4021.0,4020.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758988489235,1.01389,4021.0,4020.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758988492035,1.01389,4021.0,4020.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758988492227,1.01389,4021.0,4020.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758988494337,0.89744,4020.6,4020.5,4.47189906]
["bitfinex-derivatives","ETHF0:USTF0",1758988494930,0.89744,4020.6,4020.5,4.80469906]
["bitfinex-derivatives","ETHF0:USTF0",1758988495533,1.43184635,4022.0,4021.5,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1758988495837,1.43184635,4022.0,4021.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758988495838,0.6723,4021.8,4021.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758988496040,5.8823,4021.8,4021.7,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1758988498643,1.04152,4021.6,4021.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758988498940,1.04157,4021.2,4021.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758988499141,11.34663396,4021.2,4021.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758988500236,2.07,4021.2,4021.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758988500828,1.845,4021.2,4021.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758988501036,0.89737,4021.2,4021.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758988501243,9.73737,4021.2,4021.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758988501537,3.415,4021.2,4021.1,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1758988501839,0.225,4021.2,4021.1,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1758988502039,0.69935,4021.4,4021.3,0.88265]
["bitfinex-derivatives","ETHF0:USTF0",1758988502040,0.67235,4021.4,4021.3,0.88265]
["bitfinex-derivatives","ETHF0:USTF0",1758988502240,3.01235,4021.4,4021.3,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1758988502434,3.01235,4021.4,4021.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758988502746,1.04158,4021.1,4021.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758988503345,1.04158,4021.1,4020.7,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1758988503346,1.04161,4020.8,4020.7,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758988503643,6.56741,4020.8,4020.7,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758988503843,6.56741,4020.8,4020.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758988504036,6.56741,4020.8,4020.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758988504436,6.71161,4020.8,4020.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758988504634,0.89744,4020.6,4020.5,0.46315906]
["bitfinex-derivatives","ETHF0:USTF0",1758988504835,12.68670396,4020.6,4020.5,0.00315906]
["bitfinex-derivatives","ETHF0:USTF0",1758988505231,12.68670396,4020.6,4020.5,0.33595906]
["bitfinex-derivatives","ETHF0:USTF0",1758988505439,12.68670396,4020.6,4020.5,0.47115906]
["bitfinex-derivatives","ETHF0:USTF0",1758988506643,12.68670396,4020.6,4020.5,0.33595906]
["bitfinex-derivatives","ETHF0:USTF0",1758988507342,12.68670396,4020.6,4020.5,0.47115906]
["bitfinex-derivatives","ETHF0:USTF0",1758988507636,12.68670396,4020.6,4020.5,0.69305906]
["bitfinex-derivatives","ETHF0:USTF0",1758988507841,12.54250396,4020.6,4020.5,0.69305906]
["bitfinex-derivatives","ETHF0:USTF0",1758988509342,12.68660396,4020.6,4020.5,0.69305906]
["bitfinex-derivatives","ETHF0:USTF0",1758988509741,12.68660396,4020.6,4020.5,0.47115906]
["bitfinex-derivatives","ETHF0:USTF0",1758988510143,12.68660396,4020.6,4020.5,0.68375906]
["bitfinex-derivatives","ETHF0:USTF0",1758988510538,10.90154,4020.6,4020.5,0.68375906]
["bitfinex-derivatives","ETHF0:USTF0",1758988510838,4.32744,4020.6,4020.5,0.68375906]
["bitfinex-derivatives","ETHF0:USTF0",1758988511044,4.32744,4020.6,4020.5,0.90425906]
["bitfinex-derivatives","ETHF0:USTF0",1758988513354,4.35444,4020.6,4020.5,1.35170906]
["bitfinex-derivatives","ETHF0:USTF0",1758988514343,0.44743,4020.7,4020.6,0.88053]
["bitfinex-derivatives","ETHF0:USTF0",1758988514548,3.25743,4020.7,4020.6,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1758988514849,3.47773,4020.7,4020.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758988516751,3.47773,4020.7,4020.6,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1758988517145,0.66773,4020.7,4020.6,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1758988518047,1.92916396,4021.1,4020.6,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1758988518251,0.44739,4021.0,4020.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758988518551,0.66768,4021.1,4021.0,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1758988518751,4.02768,4021.1,4021.0,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1758988519640,4.24848,4021.1,4021.0,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1758988520260,3.8011,4021.1,4021.0,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1758988522845,0.4411,4021.1,4021.0,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1758988523756,0.252,4021.2,4021.1,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1758988523949,0.4667,4021.2,4021.1,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1758988525456,0.2147,4021.2,4021.1,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1758988525651,0.91404,4021.5,4021.4,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1758988525857,4.33254,4021.5,4021.4,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1758988527357,4.47654,4021.5,4021.4,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1758988528752,1.01457,4021.2,4021.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758988528948,1.01457,4021.2,4020.5,4.22985772]
["bitfinex-derivatives","ETHF0:USTF0",1758988528949,0.4232,4021.1,4020.5,4.22985772]
["bitfinex-derivatives","ETHF0:USTF0",1758988529150,0.5672,4020.7,4020.6,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1758988529358,0.5672,4020.7,4020.6,0.66084]
["bitfinex-derivatives","ETHF0:USTF0",1758988529549,0.4232,4020.7,4020.6,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1758988530147,0.4232,4020.7,4020.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1758988534465,0.84239,4021.1,4021.0,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1758988534762,2.32209,4021.1,4021.0,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1758988535161,0.2147,4021.5,4021.4,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1758988535466,2.73204,4021.5,4021.4,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1758988537165,7.59054,4021.5,4021.4,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1758988537859,7.59054,4021.5,4021.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758988538465,7.73454,4021.5,4021.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758988538667,7.59054,4021.5,4021.4,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1758988541664,7.1432,4021.5,4021.4,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1758988541868,1.8647,4021.5,4021.4,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1758988542573,2.31204,4021.5,4021.4,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1758988543870,9.77454,4021.5,4021.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758988544365,9.77454,4021.5,4020.8,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758988544366,1.0146,4020.9,4020.8,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758988544668,7.9746,4020.9,4020.8,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758988544969,7.9746,4020.9,4020.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1758988546259,7.9746,4020.9,4020.8,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1758988546455,7.8306,4020.9,4020.8,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1758988551065,7.8306,4020.9,4020.8,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1758988553371,7.9748,4020.9,4020.8,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1758988553675,7.9748,4020.9,4020.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758988553970,7.9748,4020.9,4020.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758988554274,7.9748,4020.9,4020.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1758988554476,7.9748,4020.9,4020.8,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1758988555375,7.9748,4020.9,4020.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758988555575,7.9748,4020.9,4020.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758988556068,0.44741,4020.8,4020.7,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758988556270,1.01581,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758988557374,1.26681,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758988558179,1.01583,4020.7,4020.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1758988560174,1.01583,4020.7,4020.6,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1758988560374,0.4242,4020.7,4020.6,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1758988560575,1.85710543,4020.7,4020.6,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1758988560776,1.85710543,4020.7,4020.6,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1758988561282,2.30453543,4020.7,4020.6,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1758988562570,2.30453543,4020.7,4020.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758988563171,10.73873543,4020.7,4020.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758988563774,10.73873543,4020.7,4020.5,0.00315906]
["bitfinex-derivatives","ETHF0:USTF0",1758988563984,1.26684,4020.6,4020.5,0.00315906]
["bitfinex-derivatives","ETHF0:USTF0",1758988564280,10.34684,4020.6,4020.5,0.00315906]
["bitfinex-derivatives","ETHF0:USTF0",1758988567980,15.34684,4020.6,4020.5,0.00315906]
["bitfinex-derivatives","ETHF0:USTF0",1758988569481,15.34684,4020.6,4019.0,1.01449866]
["bitfinex-derivatives","ETHF0:USTF0",1758988569482,1.00575,4019.6,4019.0,1.01449866]
["bitfinex-derivatives","ETHF0:USTF0",1758988569679,0.65249,4019.3,4019.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758988569881,2.29309543,4019.3,4019.2,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1758988570085,2.29309543,4019.3,4019.2,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1758988570586,2.29537927,4019.3,4019.2,1.20992907]
["bitfinex-derivatives","ETHF0:USTF0",1758988571077,2.29537927,4019.3,4019.2,0.76233907]
["bitfinex-derivatives","ETHF0:USTF0",1758988571278,2.29537927,4019.3,4019.2,1.20992907]
["bitfinex-derivatives","ETHF0:USTF0",1758988572082,1.84778927,4019.3,4019.2,1.20992907]
["bitfinex-derivatives","ETHF0:USTF0",1758988572781,0.00228384,4019.3,4019.2,1.20992907]
["bitfinex-derivatives","ETHF0:USTF0",1758988573483,0.44749,4020.1,4020.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758988574082,1.88039543,4020.1,4020.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758988574475,1.43563323,4020.1,4020.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758988575786,1.64333323,4020.1,4020.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758988577889,2.09082323,4020.1,4020.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758988578186,2.29572323,4020.1,4020.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758988578483,11.04572323,4020.1,4020.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758988578786,11.04572323,4020.1,4020.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758988578787,11.19132323,4020.1,4020.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758988589094,11.19132323,4020.1,4020.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758988589095,6.26572323,4020.1,4020.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758988590990,6.05802323,4020.1,4020.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758988591196,6.29022323,4020.1,4020.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758988593295,6.43432323,4020.1,4020.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758988594297,1.02875,4019.6,4019.5,0.57716]
["bitfinex-derivatives","ETHF0:USTF0",1758988594592,1.02876,4019.5,4019.4,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1758988594796,0.4371,4019.5,4019.4,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1758988594987,1.68390543,4019.9,4019.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758988595188,0.2182,4019.9,4019.8,4.41953]
["bitfinex-derivatives","ETHF0:USTF0",1758988595396,0.91671,4020.0,4019.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758988595893,1.13561,4020.0,4019.9,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1758988596093,0.9167,4020.0,4019.9,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1758988597401,0.6657,4020.0,4019.9,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1758988597994,0.4475,4020.0,4019.9,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1758988598195,0.8846,4020.0,4019.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758988598505,0.8846,4020.0,4019.9,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1758988598702,0.8846,4020.0,4019.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758988604604,0.8846,4020.0,4019.9,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1758988604798,0.0027278,4020.1,4020.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758988604998,0.0027278,4020.1,4020.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758988604999,0.6684278,4020.1,4020.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758988607895,0.0027278,4020.1,4020.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758988611001,0.8873178,4020.1,4020.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758988611204,1.0314178,4020.1,4020.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758988611402,1.0314178,4020.1,4020.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758988611705,0.8873178,4020.1,4020.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758988612308,0.2209278,4020.1,4020.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758988612695,0.0027278,4020.1,4020.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758988613408,0.4502178,4020.1,4020.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758988614310,0.0027278,4020.1,4020.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758988619604,1.32348642,4020.3,4020.2,0.66008]
["bitfinex-derivatives","ETHF0:USTF0",1758988619811,1.88037543,4020.3,4020.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758988620110,1.43290543,4020.3,4020.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758988620703,1.43594387,4020.3,4020.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758988622012,1.88341387,4020.3,4020.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758988622410,2.08821387,4020.3,4020.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758988622610,0.65530844,4020.3,4020.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758988623708,0.00303844,4020.3,4020.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758988625815,0.86679,4021.0,4020.9,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758988626017,3.26679,4021.0,4020.9,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758988626718,3.26870698,4021.0,4020.9,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758988626910,2.82131698,4021.0,4020.9,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758988628415,0.42131698,4021.0,4020.9,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758988628618,0.00191698,4021.0,4020.9,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758988630018,0.65440698,4021.0,4020.9,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758988630411,0.20701698,4021.0,4020.9,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758988631716,0.18813038,4021.1,4021.0,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1758988632021,0.18813038,4021.1,4021.0,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1758988632721,0.1898726,4021.1,4021.0,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1758988634323,0.00174222,4021.1,4021.0,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1758988643547,0.44721,4022.6,4022.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758988643838,5.95,4022.6,4022.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1758988644139,5.95,4022.6,4022.5,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758988644437,5.95,4022.6,4022.5,1.34088566]
["bitfinex-derivatives","ETHF0:USTF0",1758988644438,5.95189573,4022.6,4022.5,1.34088566]
["bitfinex-derivatives","ETHF0:USTF0",1758988661851,0.00189573,4022.6,4022.5,1.34088566]
["bitfinex-derivatives","ETHF0:USTF0",1758988662051,0.00189573,4022.6,4022.5,4.54868566]
["bitfinex-derivatives","ETHF0:USTF0",1758988671358,0.00189573,4022.6,4022.5,4.79968566]
["bitfinex-derivatives","ETHF0:USTF0",1758988676457,0.44910573,4022.6,4022.5,4.79968566]
["bitfinex-derivatives","ETHF0:USTF0",1758988677155,0.44910573,4022.6,4022.5,4.54868566]
["bitfinex-derivatives","ETHF0:USTF0",1758988677355,0.44910573,4022.6,4022.5,4.10146566]
["bitfinex-derivatives","ETHF0:USTF0",1758988677548,1.11811,4022.4,4022.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758988677747,2.23327648,4022.1,4022.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758988677946,11.20327648,4022.1,4022.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758988678662,11.20327648,4022.1,4022.0,0.44781377]
["bitfinex-derivatives","ETHF0:USTF0",1758988683460,11.20327648,4022.1,4022.0,0.67001377]
["bitfinex-derivatives","ETHF0:USTF0",1758988683661,11.45427648,4022.1,4022.0,0.67001377]
["bitfinex-derivatives","ETHF0:USTF0",1758988684660,11.1005006,4022.1,4022.0,0.67001377]
["bitfinex-derivatives","ETHF0:USTF0",1758988684858,11.1005006,4022.1,4022.0,0.44781377]
["bitfinex-derivatives","ETHF0:USTF0",1758988686166,11.1005006,4022.1,4022.0,0.67001377]
["bitfinex-derivatives","ETHF0:USTF0",1758988687963,9.41727,4022.1,4022.0,0.88781377]
["bitfinex-derivatives","ETHF0:USTF0",1758988688266,3.90606,4022.2,4022.1,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1758988688458,6.71506,4022.2,4022.1,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1758988689571,6.2678,4022.2,4022.1,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1758988690370,3.06,4022.2,4022.1,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1758988691367,3.55364228,4022.2,4022.1,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1758988692569,0.49364228,4022.2,4022.1,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1758988693767,0.69823,4022.5,4022.4,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1758988693968,0.74467049,4022.5,4022.4,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1758988694558,0.49367049,4022.5,4022.4,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1758988694763,0.00189573,4022.6,4022.5,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1758988694964,0.00189573,4022.6,4022.5,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1758988694965,0.49554899,4022.6,4022.5,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1758988695170,1.53554899,4022.6,4022.5,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1758988695370,0.49554899,4022.6,4022.5,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1758988695774,0.00189573,4022.6,4022.5,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1758988696673,0.00189573,4022.6,4022.5,4.52912]
["bitfinex-derivatives","ETHF0:USTF0",1758988697763,0.44714,4023.3,4023.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758988697973,0.44714,4023.3,4023.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758988697974,4.59068769,4023.3,4023.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758988698171,0.49354769,4023.3,4023.2,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1758988698866,0.49639097,4023.3,4023.2,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1758988699476,0.00284328,4023.3,4023.2,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1758988701969,0.44998328,4023.3,4023.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758988703275,0.44998328,4023.3,4023.2,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1758988703677,0.00284328,4023.3,4023.2,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1758988703887,0.44998328,4023.3,4023.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758988704084,1.88221388,4023.3,4023.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758988705172,1.88221388,4023.3,4023.2,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1758988706167,11.62221388,4023.3,4023.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758988706372,11.62221388,4023.3,4023.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758988706373,0.44716,4023.1,4023.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758988706680,11.5393906,4023.1,4023.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758988707078,12.03203297,4023.1,4023.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758988712584,12.28303297,4023.1,4023.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758988713388,12.28303297,4023.1,4023.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758988715287,12.28303297,4023.1,4023.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758988716886,12.28303297,4023.1,4023.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758988717290,0.44721,4022.6,4022.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758988717592,10.10721,4022.6,4022.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758988717895,10.59985237,4022.6,4022.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758988718394,10.15264237,4022.6,4022.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758988718580,10.15264237,4022.6,4022.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758988719499,10.15264237,4022.6,4022.5,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758988719700,10.15264237,4022.6,4022.5,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1758988723014,4.47487297,4022.6,4022.5,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1758988723197,3.04264237,4022.6,4022.5,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1758988723506,0.49264237,4022.6,4022.5,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1758988723702,4.6400306,4022.8,4022.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758988723906,4.6400306,4022.8,4022.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758988724210,5.13302366,4022.8,4022.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758988724703,1.92522366,4022.8,4022.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758988724907,1.4322306,4022.8,4022.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758988725299,1.92523731,4022.8,4022.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758988725810,1.4322306,4022.8,4022.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758988726406,1.4322306,4023.0,4022.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758988726610,4.80523801,4023.0,4022.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758988727411,4.80523801,4023.0,4022.9,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758988729706,3.37300741,4023.0,4022.9,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758988729914,0.00284328,4023.3,4023.2,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1758988730112,10.16809337,4023.3,4023.2,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1758988732213,10.41909337,4023.3,4023.2,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1758988732605,10.41909337,4023.3,4023.2,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1758988734314,10.86623337,4023.3,4023.2,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1758988734810,10.41909337,4023.3,4023.2,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1758988735212,10.86623337,4023.3,4023.2,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1758988741117,10.86623337,4023.3,4023.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758988744518,11.21771427,4023.3,4023.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758988745220,0.44716,4023.1,4023.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758988745420,0.44716,4023.1,4022.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758988745421,0.44719,4022.8,4022.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758988745722,11.51492099,4022.8,4022.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758988747124,11.51492099,4022.8,4022.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758988750924,0.44727,4022.1,4022.0,0.00311377]
["bitfinex-derivatives","ETHF0:USTF0",1758988751119,15.0097815,4022.1,4022.0,0.00311377]
["bitfinex-derivatives","ETHF0:USTF0",1758988751426,15.50280099,4022.1,4022.0,0.31061377]
["bitfinex-derivatives","ETHF0:USTF0",1758988751613,15.05553099,4022.1,4022.0,1.31299377]
["bitfinex-derivatives","ETHF0:USTF0",1758988751822,2.86401949,4022.1,4022.0,1.31299377]
["bitfinex-derivatives","ETHF0:USTF0",1758988753721,3.31128949,4022.1,4022.0,1.31299377]
["bitfinex-derivatives","ETHF0:USTF0",1758988754227,7.54128949,4022.1,4022.0,1.31299377]
["bitfinex-derivatives","ETHF0:USTF0",1758988755225,7.09401949,4022.1,4022.0,1.31299377]
["bitfinex-derivatives","ETHF0:USTF0",1758988757918,7.09401949,4022.1,4022.0,1.09229377]
["bitfinex-derivatives","ETHF0:USTF0",1758988757919,9.32500099,4022.1,4022.0,1.09229377]
["bitfinex-derivatives","ETHF0:USTF0",1758988758126,9.32500099,4022.1,4022.0,0.43671377]
["bitfinex-derivatives","ETHF0:USTF0",1758988760736,0.4473,4021.8,4021.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758988760935,11.5620115,4021.8,4021.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758988761235,12.05503099,4021.8,4021.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758988761624,12.05503099,4021.8,4021.7,0.30952911]
["bitfinex-derivatives","ETHF0:USTF0",1758988765230,12.05503099,4021.8,4021.7,0.00202911]
["bitfinex-derivatives","ETHF0:USTF0",1758988765936,12.05503099,4021.8,4021.7,0.33122911]
["bitfinex-derivatives","ETHF0:USTF0",1758988771536,15.26283099,4021.8,4021.7,0.00202911]
["bitfinex-derivatives","ETHF0:USTF0",1758988773446,0.44736,4021.3,4021.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758988773647,11.8820715,4021.3,4021.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758988773844,12.37509099,4021.3,4021.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758988774444,12.37509099,4021.3,4021.2,0.33234132]
["bitfinex-derivatives","ETHF0:USTF0",1758988774645,15.58289099,4021.3,4021.2,0.33234132]
["bitfinex-derivatives","ETHF0:USTF0",1758988775751,15.58289099,4021.3,4021.2,0.00314132]
["bitfinex-derivatives","ETHF0:USTF0",1758988775946,0.44739,4021.0,4020.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758988776148,12.67512099,4021.0,4020.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758988776951,12.67512099,4021.0,4020.9,0.33146465]
["bitfinex-derivatives","ETHF0:USTF0",1758988782542,12.67512099,4021.0,4020.9,0.54936465]
["bitfinex-derivatives","ETHF0:USTF0",1758988782850,12.67512099,4021.0,4020.9,0.33146465]
["bitfinex-derivatives","ETHF0:USTF0",1758988786356,12.67512099,4021.0,4020.9,0.54936465]
["bitfinex-derivatives","ETHF0:USTF0",1758988786859,12.67512099,4021.0,4020.9,0.33146465]
["bitfinex-derivatives","ETHF0:USTF0",1758988788361,0.44744,4020.6,4020.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758988788559,8.98844,4020.6,4020.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758988788760,9.48145949,4020.6,4020.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758988789162,9.48145949,4020.6,4020.5,0.45756561]
["bitfinex-derivatives","ETHF0:USTF0",1758988789350,9.48145949,4020.6,4020.5,0.00226561]
["bitfinex-derivatives","ETHF0:USTF0",1758988790455,9.48145949,4020.6,4020.5,0.33146561]
["bitfinex-derivatives","ETHF0:USTF0",1758988791363,9.48145949,4020.6,4020.5,0.00226561]
["bitfinex-derivatives","ETHF0:USTF0",1758988791761,9.48145949,4020.6,4020.5,0.33146561]
["bitfinex-derivatives","ETHF0:USTF0",1758988792155,9.48145949,4020.6,4020.5,0.46376561]
["bitfinex-derivatives","ETHF0:USTF0",1758988793566,9.48145949,4020.6,4020.5,0.00226561]
["bitfinex-derivatives","ETHF0:USTF0",1758988794262,9.48145949,4020.6,4020.5,0.31156561]
["bitfinex-derivatives","ETHF0:USTF0",1758988795060,9.48145949,4020.6,4020.5,0.44236561]
["bitfinex-derivatives","ETHF0:USTF0",1758988795866,9.23045949,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988796062,9.48145949,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988796470,4.80145949,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988797171,12.71517099,4020.6,4020.5,0.44236561]
["bitfinex-derivatives","ETHF0:USTF0",1758988799270,15.92297099,4020.6,4020.5,0.44236561]
["bitfinex-derivatives","ETHF0:USTF0",1758988799770,15.92297099,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988799970,10.49297099,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988800272,9.7489515,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988800467,8.45839261,4020.6,4020.5,5.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988800767,4.14839261,4020.6,4020.5,5.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988801468,3.65524,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988802272,3.2078,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988802474,3.65524,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988802875,3.90624,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988803172,3.65524,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988803371,3.90624,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988805872,3.65524,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988806073,3.90624,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988806271,3.90624,4020.6,4020.5,0.31156561]
["bitfinex-derivatives","ETHF0:USTF0",1758988806471,12.19624,4020.6,4020.5,0.00226561]
["bitfinex-derivatives","ETHF0:USTF0",1758988806671,12.19624,4020.6,4020.5,0.31156561]
["bitfinex-derivatives","ETHF0:USTF0",1758988806872,3.65524,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988807075,3.90624,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988807278,3.65524,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988807467,3.90624,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988809269,3.4588,4020.6,4020.5,1.32021561]
["bitfinex-derivatives","ETHF0:USTF0",1758988809566,3.90624,4020.6,4020.5,1.32021561]
["bitfinex-derivatives","ETHF0:USTF0",1758988809766,3.4588,4020.6,4020.5,1.32021561]
["bitfinex-derivatives","ETHF0:USTF0",1758988810070,3.2078,4020.6,4020.5,1.32021561]
["bitfinex-derivatives","ETHF0:USTF0",1758988810571,0.251,4020.6,4020.5,1.32021561]
["bitfinex-derivatives","ETHF0:USTF0",1758988811475,0.7448084,4020.6,4020.5,1.32021561]
["bitfinex-derivatives","ETHF0:USTF0",1758988812372,0.4938084,4020.6,4020.5,1.32021561]
["bitfinex-derivatives","ETHF0:USTF0",1758988813183,0.9412484,4020.6,4020.5,0.87276561]
["bitfinex-derivatives","ETHF0:USTF0",1758988813681,0.9412484,4020.6,4020.5,1.32021561]
["bitfinex-derivatives","ETHF0:USTF0",1758988814176,0.4938084,4020.6,4020.5,1.32021561]
["bitfinex-derivatives","ETHF0:USTF0",1758988814779,0.69842,4020.8,4020.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758988814979,1.19304809,4020.8,4020.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758988816280,1.19304809,4020.8,4020.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758988816474,1.19304809,4020.8,4020.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758988819093,0.74562809,4020.8,4020.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758988819281,0.49462809,4020.8,4020.7,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1758988819981,0.94203809,4020.8,4020.7,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1758988821187,0.94203809,4020.8,4020.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758988823194,0.94203809,4020.8,4020.7,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1758988823383,0.49462809,4020.8,4020.7,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1758988824289,0.94203809,4020.8,4020.7,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1758988824492,0.49462809,4020.8,4020.7,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1758988826282,0.48140269,4020.8,4020.7,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1758988826479,3.65511,4021.7,4021.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758988826689,3.65511,4021.7,4021.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758988827595,3.65511,4021.7,4021.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758988827790,0.44737,4021.2,4021.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758988828095,3.65517,4021.2,4021.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758988830794,3.2078,4021.2,4021.1,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758988830997,3.4588,4021.2,4021.1,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1758988831489,3.4588,4021.2,4021.1,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1758988831686,3.4588,4021.2,4021.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758988831687,3.90617,4021.2,4021.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758988831890,0.44743,4020.7,4020.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758988832300,0.44743,4020.7,4020.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758988832898,0.251,4020.8,4020.6,0.88714]
["bitfinex-derivatives","ETHF0:USTF0",1758988833193,0.44739,4021.0,4020.8,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758988833398,0.44739,4021.0,4020.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758988833598,0.69839,4021.0,4020.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758988835495,3.2078,4021.2,4021.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758988835697,0.69838,4021.1,4021.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758988836995,0.251,4021.1,4020.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758988837195,0.251,4021.1,4020.5,0.13306561]
["bitfinex-derivatives","ETHF0:USTF0",1758988837196,0.44744,4020.6,4020.5,0.00226561]
["bitfinex-derivatives","ETHF0:USTF0",1758988837497,9.03844,4020.6,4020.5,0.00226561]
["bitfinex-derivatives","ETHF0:USTF0",1758988837701,0.4475,4020.0,4019.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758988837895,3.9063,4020.0,4019.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758988838091,0.44755,4019.6,4019.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758988838295,0.69855,4019.6,4019.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758988838499,1.19141672,4019.6,4019.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758988838801,1.19450189,4019.6,4019.5,0.45518447]
["bitfinex-derivatives","ETHF0:USTF0",1758988839302,10.97450189,4019.6,4019.5,0.33018447]
["bitfinex-derivatives","ETHF0:USTF0",1758988839598,10.97450189,4019.6,4019.5,0.00318447]
["bitfinex-derivatives","ETHF0:USTF0",1758988839794,10.97450189,4019.6,4019.5,0.33018447]
["bitfinex-derivatives","ETHF0:USTF0",1758988841413,10.48163517,4019.6,4019.5,0.33018447]
["bitfinex-derivatives","ETHF0:USTF0",1758988841605,0.70163517,4019.6,4019.5,0.45518447]
["bitfinex-derivatives","ETHF0:USTF0",1758988841797,0.70163517,4019.6,4019.5,0.67248447]
["bitfinex-derivatives","ETHF0:USTF0",1758988841996,0.25408517,4019.6,4019.5,0.89488447]
["bitfinex-derivatives","ETHF0:USTF0",1758988842294,0.25408517,4019.6,4019.5,0.45518447]
["bitfinex-derivatives","ETHF0:USTF0",1758988843101,0.25408517,4019.6,4019.5,0.67248447]
["bitfinex-derivatives","ETHF0:USTF0",1758988844004,0.25408517,4019.6,4019.5,0.89488447]
["bitfinex-derivatives","ETHF0:USTF0",1758988844199,0.00308517,4019.6,4019.5,0.89488447]
["bitfinex-derivatives","ETHF0:USTF0",1758988844500,0.25408517,4019.6,4019.5,0.89488447]
["bitfinex-derivatives","ETHF0:USTF0",1758988844701,0.25408517,4019.6,4019.5,0.33018447]
["bitfinex-derivatives","ETHF0:USTF0",1758988845308,0.00308517,4019.6,4019.5,0.12818447]
["bitfinex-derivatives","ETHF0:USTF0",1758988845611,0.25408517,4019.6,4019.5,0.89488447]
["bitfinex-derivatives","ETHF0:USTF0",1758988847002,0.25408517,4019.6,4019.5,0.45518447]
["bitfinex-derivatives","ETHF0:USTF0",1758988847212,10.50408517,4019.6,4019.5,0.00318447]
["bitfinex-derivatives","ETHF0:USTF0",1758988847506,15.50408517,4019.6,4019.5,0.00318447]
["bitfinex-derivatives","ETHF0:USTF0",1758988848702,5.00308517,4019.6,4019.5,0.67248447]
["bitfinex-derivatives","ETHF0:USTF0",1758988848899,0.00308517,4019.6,4019.5,0.89488447]
["bitfinex-derivatives","ETHF0:USTF0",1758988849207,0.25408517,4019.6,4019.5,0.89488447]
["bitfinex-derivatives","ETHF0:USTF0",1758988849710,0.00308517,4019.6,4019.5,0.89488447]
["bitfinex-derivatives","ETHF0:USTF0",1758988849911,0.25408517,4019.6,4019.5,0.89488447]
["bitfinex-derivatives","ETHF0:USTF0",1758988853310,0.00308517,4019.6,4019.5,0.89488447]
["bitfinex-derivatives","ETHF0:USTF0",1758988853809,0.25408517,4019.6,4019.5,0.89488447]
["bitfinex-derivatives","ETHF0:USTF0",1758988855712,0.25408517,4019.6,4019.5,0.67248447]
["bitfinex-derivatives","ETHF0:USTF0",1758988855912,0.25408517,4019.6,4019.5,0.45518447]
["bitfinex-derivatives","ETHF0:USTF0",1758988856512,0.70163517,4019.6,4019.5,0.45518447]
["bitfinex-derivatives","ETHF0:USTF0",1758988857314,9.40163517,4019.6,4019.5,0.45518447]
["bitfinex-derivatives","ETHF0:USTF0",1758988859517,9.40163517,4019.6,4019.5,0.66578447]
["bitfinex-derivatives","ETHF0:USTF0",1758988860819,9.40163517,4019.6,4019.5,0.45518447]
["bitfinex-derivatives","ETHF0:USTF0",1758988863319,9.40163517,4019.6,4019.5,0.33018447]
["bitfinex-derivatives","ETHF0:USTF0",1758988864412,9.15063517,4019.6,4019.5,0.67288447]
["bitfinex-derivatives","ETHF0:USTF0",1758988864611,4.94163517,4019.6,4019.5,0.88478447]
["bitfinex-derivatives","ETHF0:USTF0",1758988866321,7.27163517,4019.6,4019.5,0.88478447]
["bitfinex-derivatives","ETHF0:USTF0",1758988869025,7.27163517,4019.6,4019.5,0.46228447]
["bitfinex-derivatives","ETHF0:USTF0",1758988869318,7.27163517,4019.6,4019.5,0.33018447]
["bitfinex-derivatives","ETHF0:USTF0",1758988870024,7.27163517,4019.6,4019.5,0.00318447]
["bitfinex-derivatives","ETHF0:USTF0",1758988870519,9.0591812,4019.6,4019.5,0.00318447]
["bitfinex-derivatives","ETHF0:USTF0",1758988871027,0.4476,4019.1,4019.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758988871322,0.44766,4018.6,4018.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758988871521,3.90646,4018.6,4018.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758988871724,3.4588,4018.6,4018.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758988872019,3.90646,4018.6,4018.5,0.87874866]
["bitfinex-derivatives","ETHF0:USTF0",1758988872211,3.90646,4018.6,4018.5,0.44784866]
["bitfinex-derivatives","ETHF0:USTF0",1758988872614,3.90646,4018.6,4018.5,0.67064866]
["bitfinex-derivatives","ETHF0:USTF0",1758988874223,3.90646,4018.6,4018.5,0.87874866]
["bitfinex-derivatives","ETHF0:USTF0",1758988874818,3.90646,4018.6,4018.5,0.67064866]
["bitfinex-derivatives","ETHF0:USTF0",1758988875023,3.90646,4018.6,4018.5,0.44784866]
["bitfinex-derivatives","ETHF0:USTF0",1758988877629,13.39646,4018.6,4018.5,0.44784866]
["bitfinex-derivatives","ETHF0:USTF0",1758988878628,6.5388,4018.6,4018.5,0.67064866]
["bitfinex-derivatives","ETHF0:USTF0",1758988879234,6.98646,4018.6,4018.5,0.67064866]
["bitfinex-derivatives","ETHF0:USTF0",1758988880133,6.98646,4018.6,4018.5,0.87874866]
["bitfinex-derivatives","ETHF0:USTF0",1758988880829,6.73546,4018.6,4018.5,0.87874866]
["bitfinex-derivatives","ETHF0:USTF0",1758988881032,6.98646,4018.6,4018.5,0.87874866]
["bitfinex-derivatives","ETHF0:USTF0",1758988885536,6.73546,4018.6,4018.5,0.87874866]
["bitfinex-derivatives","ETHF0:USTF0",1758988885838,6.98646,4018.6,4018.5,0.87874866]
["bitfinex-derivatives","ETHF0:USTF0",1758988889829,13.65646,4018.6,4018.5,0.00284866]
["bitfinex-derivatives","ETHF0:USTF0",1758988890138,13.65646,4018.6,4018.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758988890139,0.44772,4018.1,4018.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758988890340,14.13652,4018.1,4018.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758988890729,14.13652,4018.1,4018.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758988890930,0.44773,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1758988891128,0.44773,4018.0,4017.9,0.35268771]
["bitfinex-derivatives","ETHF0:USTF0",1758988891935,0.44773,4018.0,4017.9,0.77468771]
["bitfinex-derivatives","ETHF0:USTF0",1758988894638,0.44773,4018.0,4017.9,0.35268771]
["bitfinex-derivatives","ETHF0:USTF0",1758988897437,0.44773,4018.0,4017.9,0.77468771]
["bitfinex-derivatives","ETHF0:USTF0",1758988899939,0.44773,4018.0,4017.9,0.56828771]
["bitfinex-derivatives","ETHF0:USTF0",1758988900141,0.44773,4018.0,4017.9,0.35268771]
["bitfinex-derivatives","ETHF0:USTF0",1758988900639,0.44773,4018.0,4017.9,0.56828771]
["bitfinex-derivatives","ETHF0:USTF0",1758988903139,0.44773,4018.0,4017.9,0.77468771]
["bitfinex-derivatives","ETHF0:USTF0",1758988904344,0.69873,4018.0,4017.9,0.77468771]
["bitfinex-derivatives","ETHF0:USTF0",1758988905041,5.53873,4018.0,4017.9,0.35268771]
["bitfinex-derivatives","ETHF0:USTF0",1758988905242,10.52873,4018.0,4017.9,0.35268771]
["bitfinex-derivatives","ETHF0:USTF0",1758988905942,0.44776,4017.7,4017.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758988906143,10.48876,4017.7,4017.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758988906648,10.48876,4017.7,4017.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758988906838,10.48876,4017.7,4017.6,0.32755274]
["bitfinex-derivatives","ETHF0:USTF0",1758988907350,10.48876,4017.7,4017.6,0.21785274]
["bitfinex-derivatives","ETHF0:USTF0",1758988907639,10.48876,4017.7,4017.6,0.54315274]
["bitfinex-derivatives","ETHF0:USTF0",1758988910146,10.48876,4017.7,4017.6,0.32755274]
["bitfinex-derivatives","ETHF0:USTF0",1758988910649,12.27573131,4017.7,4017.6,0.32755274]
["bitfinex-derivatives","ETHF0:USTF0",1758988912155,10.48876,4017.7,4017.6,0.32755274]
["bitfinex-derivatives","ETHF0:USTF0",1758988913549,10.48876,4017.7,4017.6,0.55235274]
["bitfinex-derivatives","ETHF0:USTF0",1758988913942,10.48876,4017.7,4017.6,0.77265274]
["bitfinex-derivatives","ETHF0:USTF0",1758988914347,10.48876,4017.7,4017.6,0.34095274]
["bitfinex-derivatives","ETHF0:USTF0",1758988918255,10.48876,4017.7,4017.6,0.55235274]
["bitfinex-derivatives","ETHF0:USTF0",1758988919153,12.27573131,4017.7,4017.6,0.55235274]
["bitfinex-derivatives","ETHF0:USTF0",1758988920353,10.23776,4017.7,4017.6,0.77265274]
["bitfinex-derivatives","ETHF0:USTF0",1758988920549,10.48876,4017.7,4017.6,0.77265274]
["bitfinex-derivatives","ETHF0:USTF0",1758988922760,5.47876,4017.7,4017.6,0.77265274]
["bitfinex-derivatives","ETHF0:USTF0",1758988923054,4.78,4017.7,4017.6,0.77265274]
["bitfinex-derivatives","ETHF0:USTF0",1758988923261,5.44249131,4018.1,4018.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758988923459,15.47349131,4018.1,4018.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758988923860,15.47349131,4018.1,4018.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758988924564,15.22249131,4018.1,4018.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758988924759,6.81652,4018.1,4018.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758988925161,6.3688,4018.1,4018.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758988932474,6.81652,4018.1,4018.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758988932977,12.08652,4018.1,4018.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758988935074,11.6388,4018.1,4018.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758988935469,12.08652,4018.1,4018.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758988935667,11.3878,4018.1,4018.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758988935968,11.6388,4018.1,4018.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758988936770,12.08652,4018.1,4018.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758988938179,12.08652,4018.1,4018.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758988938474,12.08652,4018.1,4018.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758988938676,12.08652,4018.1,4018.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758988940679,0.44776,4017.7,4017.6,0.00225274]
["bitfinex-derivatives","ETHF0:USTF0",1758988940882,9.78876,4017.7,4017.6,0.00225274]
["bitfinex-derivatives","ETHF0:USTF0",1758988951275,9.78876,4017.7,4017.6,0.33435274]
["bitfinex-derivatives","ETHF0:USTF0",1758988951483,9.78876,4017.7,4017.6,0.55115274]
["bitfinex-derivatives","ETHF0:USTF0",1758988951781,9.78876,4017.7,4017.6,0.33435274]
["bitfinex-derivatives","ETHF0:USTF0",1758988952376,9.78876,4017.7,4017.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758988952682,9.78876,4017.7,4017.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758988952683,1.15909,4017.4,4017.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758988952870,11.35009,4017.4,4017.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758988953074,0.88973,4017.1,4017.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758988953375,9.07853,4017.1,4017.0,0.34933057]
["bitfinex-derivatives","ETHF0:USTF0",1758988953679,9.07853,4017.1,4017.0,0.56093057]
["bitfinex-derivatives","ETHF0:USTF0",1758988954184,4.34853,4017.1,4017.0,0.56093057]
["bitfinex-derivatives","ETHF0:USTF0",1758988954475,4.34853,4017.1,4017.0,0.89303057]
["bitfinex-derivatives","ETHF0:USTF0",1758988955783,4.61793,4017.1,4017.0,0.89303057]
["bitfinex-derivatives","ETHF0:USTF0",1758988956083,13.20793,4017.1,4017.0,0.00223057]
["bitfinex-derivatives","ETHF0:USTF0",1758988960582,13.20793,4017.1,4017.0,0.68093057]
["bitfinex-derivatives","ETHF0:USTF0",1758988962190,13.20793,4017.1,4017.0,0.33433057]
["bitfinex-derivatives","ETHF0:USTF0",1758988966089,13.20793,4017.1,4017.0,0.00223057]
["bitfinex-derivatives","ETHF0:USTF0",1758988966990,13.20793,4017.1,4017.0,0.33433057]
["bitfinex-derivatives","ETHF0:USTF0",1758988971891,12.93853,4017.1,4017.0,0.89253057]
["bitfinex-derivatives","ETHF0:USTF0",1758988972292,13.20793,4017.1,4017.0,0.89253057]
["bitfinex-derivatives","ETHF0:USTF0",1758988974903,13.20793,4017.1,4017.0,0.00223057]
["bitfinex-derivatives","ETHF0:USTF0",1758988975198,14.99490131,4017.1,4017.0,0.00223057]
["bitfinex-derivatives","ETHF0:USTF0",1758988975696,14.74390131,4017.1,4017.0,0.00223057]
["bitfinex-derivatives","ETHF0:USTF0",1758988975894,13.20793,4017.1,4017.0,0.00223057]
["bitfinex-derivatives","ETHF0:USTF0",1758988980598,13.20793,4017.1,4017.0,0.31263057]
["bitfinex-derivatives","ETHF0:USTF0",1758988982798,13.20793,4017.1,4017.0,0.00223057]
["bitfinex-derivatives","ETHF0:USTF0",1758988983390,13.20793,4017.1,4017.0,0.31263057]
["bitfinex-derivatives","ETHF0:USTF0",1758988984603,13.20793,4017.1,4017.0,0.53563057]
["bitfinex-derivatives","ETHF0:USTF0",1758988985405,13.20793,4017.1,4017.0,0.31263057]
["bitfinex-derivatives","ETHF0:USTF0",1758988988808,13.20793,4017.1,4017.0,0.00223057]
["bitfinex-derivatives","ETHF0:USTF0",1758988989504,13.20793,4017.1,4017.0,0.31803057]
["bitfinex-derivatives","ETHF0:USTF0",1758988990817,13.20793,4017.1,4017.0,0.00223057]
["bitfinex-derivatives","ETHF0:USTF0",1758988991718,1.20803,4016.1,4016.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758988991900,13.13683,4016.1,4016.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758988992104,13.13683,4016.1,4015.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758988992105,0.44798,4015.7,4015.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758988992307,0.66508,4015.7,4015.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758988992519,4.12388,4015.7,4015.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758988992813,4.12645861,4015.7,4015.6,0.74287619]
["bitfinex-derivatives","ETHF0:USTF0",1758988993210,4.22147861,4015.7,4015.6,0.74287619]
["bitfinex-derivatives","ETHF0:USTF0",1758988995914,4.22147861,4015.7,4015.6,0.53707619]
["bitfinex-derivatives","ETHF0:USTF0",1758988996616,12.61147861,4015.7,4015.6,0.31787619]
["bitfinex-derivatives","ETHF0:USTF0",1758988997210,12.61147861,4015.7,4015.6,0.00207619]
["bitfinex-derivatives","ETHF0:USTF0",1758988998214,1.11998,4015.6,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758988998414,3.65585,4015.1,4014.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758988998613,0.2171,4014.9,4014.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758988998817,0.2171,4014.9,4014.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758988999116,0.251,4015.0,4014.8,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758988999315,3.2078,4015.1,4015.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758988999513,3.4588,4015.1,4015.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758989000909,3.6759,4015.1,4015.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758989003221,4.2082,4015.1,4015.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758989004123,3.8989,4015.1,4015.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758989004419,4.2082,4015.1,4015.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758989005516,4.65624,4015.1,4015.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758989007216,4.65624,4015.1,4015.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758989008211,3.6479,4015.1,4015.0,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1758989008412,4.34694,4015.1,4015.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758989009028,3.2078,4015.1,4015.0,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1758989009324,3.4588,4015.1,4015.0,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1758989009727,3.6721,4015.1,4015.0,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1758989010327,3.4588,4015.1,4015.0,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1758989011416,3.8884,4015.1,4015.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758989011621,3.4588,4015.1,4015.0,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1758989017415,3.2078,4015.1,4015.0,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1758989017622,3.2078,4015.6,4015.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758989018020,3.4588,4015.6,4015.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758989018426,0.251,4015.6,4015.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758989019243,0.00257861,4015.7,4015.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758989019526,3.4588,4016.1,4016.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758989019930,3.2078,4016.1,4016.0,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1758989020524,3.21071294,4016.1,4016.0,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1758989021730,0.00291294,4016.1,4016.0,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1758989021929,0.00291294,4016.1,4016.0,6.33344]
["bitfinex-derivatives","ETHF0:USTF0",1758989026027,0.74181294,4016.1,4016.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758989026334,0.44797,4015.8,4015.6,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1758989026536,0.5226,4015.6,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758989026742,0.7389,4015.6,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758989026939,0.7389,4015.6,4015.5,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758989027430,0.7389,4015.6,4015.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758989027634,0.2133,4015.6,4015.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758989028041,0.7389,4015.6,4015.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758989033640,0.44797,4015.8,4015.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758989033850,1.20627,4015.8,4015.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758989034141,0.7583,4015.8,4015.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758989034338,0.4416,4015.8,4015.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758989034839,0.88957,4015.8,4015.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758989035639,0.224,4015.8,4015.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758989035839,3.68571294,4016.1,4016.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758989036244,3.43471294,4016.1,4016.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758989036547,3.21071294,4016.1,4016.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758989041646,3.2078,4016.6,4016.0,7.00245]
["bitfinex-derivatives","ETHF0:USTF0",1758989041847,3.2078,4016.6,4016.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758989042049,3.2078,4016.6,4016.5,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1758989042647,0.69886,4016.8,4016.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1758989042648,0.92286,4016.8,4016.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1758989042945,0.92476323,4016.8,4016.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1758989043944,0.92476323,4016.8,4016.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758989044147,1.45906323,4016.8,4016.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758989044352,1.20806323,4016.8,4016.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758989044654,1.20806323,4016.8,4016.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758989045449,0.44787,4016.7,4016.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758989045751,0.7583,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758989045954,0.7583,4016.2,4016.1,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758989046454,0.7583,4016.2,4016.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758989048149,0.7583,4016.2,4016.1,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758989048753,0.7583,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758989048953,0.311,4016.1,4015.8,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1758989049257,0.7367,4015.9,4015.8,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1758989049655,1.18466,4015.9,4015.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758989049954,1.18466,4015.9,4015.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758989049955,0.44798,4015.7,4015.6,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758989050254,1.18468,4015.7,4015.6,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758989051152,1.18468,4015.7,4015.6,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758989052158,1.43568,4015.7,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758989052761,1.43568,4015.7,4015.6,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758989052961,0.6767,4015.7,4015.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758989054558,0.4257,4015.7,4015.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758989054756,0.4593,4015.7,4015.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758989058158,0.90728,4015.7,4015.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758989059659,0.4593,4015.7,4015.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758989061463,1.43568,4015.7,4015.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758989063564,0.9877,4015.7,4015.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758989064766,1.43568,4015.7,4015.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758989064967,1.43568,4015.7,4015.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758989066365,1.43568,4015.7,4015.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758989066761,0.75898,4015.7,4015.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758989066962,0.4768,4015.8,4015.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1758989067359,0.6986,4015.8,4015.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1758989067559,1.0204,4015.8,4015.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1758989068666,1.46837,4015.8,4015.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1758989069366,1.14657,4015.8,4015.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1758989069560,1.46837,4015.8,4015.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1758989070366,1.14657,4015.8,4015.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1758989070568,0.6986,4015.8,4015.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1758989071667,0.4768,4015.8,4015.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1758989073169,1.20954,4016.5,4016.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758989073170,3.2078,4016.5,4016.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758989073375,4.35429,4016.5,4016.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758989073765,4.67609,4016.5,4016.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758989074474,3.9772,4016.5,4016.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758989074776,3.9064,4016.5,4016.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758989075969,0.6986,4016.5,4016.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758989076171,0.4476,4016.5,4016.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758989076368,0.6986,4016.5,4016.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758989077976,0.00190323,4016.8,4016.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758989079678,0.00190323,4016.8,4016.7,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1758989080467,0.00190323,4016.8,4016.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758989082976,3.2078,4017.5,4017.4,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1758989083174,3.6846,4017.5,4017.4,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1758989083881,3.68644258,4017.5,4017.4,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1758989084175,3.90824258,4017.5,4017.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758989084385,4.23004258,4017.5,4017.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758989088081,3.97904258,4017.5,4017.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758989088283,4.23004258,4017.5,4017.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758989089080,4.67782258,4017.5,4017.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758989089282,4.23004258,4017.5,4017.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758989089580,0.4476,4017.0,4016.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758989089781,3.9772,4017.0,4016.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758989089979,0.2258,4016.6,4016.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758989090188,0.7694,4016.6,4016.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758989090483,0.7694,4016.6,4016.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758989090782,0.7694,4016.6,4016.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758989091780,0.3218,4016.5,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758989091983,0.2258,4015.7,4015.6,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758989092481,0.67375,4016.0,4015.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758989092682,4.42515,4016.0,4015.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758989093583,4.42515,4016.0,4015.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758989093982,0.44799,4015.6,4015.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758989094188,1.20139,4015.6,4015.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758989094682,1.20139,4015.6,4015.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758989094881,1.20139,4015.6,4015.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758989099280,1.20139,4015.6,4015.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758989099482,0.67054,4015.1,4015.0,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758989100090,1.20144,4015.1,4015.0,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758989100687,1.20144,4015.1,4015.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758989101079,1.20144,4015.1,4015.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758989101286,1.20144,4015.1,4015.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758989101688,1.20144,4015.1,4015.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758989101891,1.20147,4014.9,4014.8,0.00246227]
["bitfinex-derivatives","ETHF0:USTF0",1758989102093,1.20147,4014.9,4014.8,0.55906227]
["bitfinex-derivatives","ETHF0:USTF0",1758989102390,1.20147,4014.9,4014.8,0.76726227]
["bitfinex-derivatives","ETHF0:USTF0",1758989102391,0.2225,4014.9,4014.8,0.76726227]
["bitfinex-derivatives","ETHF0:USTF0",1758989102690,0.67055,4015.1,4015.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758989103089,0.251,4015.1,4015.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758989103283,3.2078,4015.5,4015.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758989103590,3.2078,4015.5,4015.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758989104097,3.6398,4015.5,4015.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758989104285,3.9612,4015.5,4015.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758989107381,0.44801,4015.4,4014.8,0.33996227]
["bitfinex-derivatives","ETHF0:USTF0",1758989107588,0.7534,4014.9,4014.8,0.55906227]
["bitfinex-derivatives","ETHF0:USTF0",1758989107785,0.7534,4014.9,4014.8,0.33996227]
["bitfinex-derivatives","ETHF0:USTF0",1758989108690,0.7534,4014.9,4014.8,0.00246227]
["bitfinex-derivatives","ETHF0:USTF0",1758989108895,0.7534,4014.9,4014.8,0.54086227]
["bitfinex-derivatives","ETHF0:USTF0",1758989110094,0.432,4014.9,4014.8,0.76086227]
["bitfinex-derivatives","ETHF0:USTF0",1758989110286,1.21343,4015.2,4015.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758989110487,1.46443,4015.2,4015.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758989110898,1.46443,4015.2,4015.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758989111798,1.46443,4015.2,4015.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758989112601,0.7654,4014.9,4014.8,0.21946227]
["bitfinex-derivatives","ETHF0:USTF0",1758989112789,0.7654,4014.9,4014.8,0.00246227]
["bitfinex-derivatives","ETHF0:USTF0",1758989112991,1.0164,4014.9,4014.8,0.00246227]
["bitfinex-derivatives","ETHF0:USTF0",1758989114996,1.0164,4014.9,4014.8,0.32386227]
["bitfinex-derivatives","ETHF0:USTF0",1758989115199,1.0164,4014.9,4014.8,0.00246227]
["bitfinex-derivatives","ETHF0:USTF0",1758989116400,4.2242,4014.9,4014.8,0.00246227]
["bitfinex-derivatives","ETHF0:USTF0",1758989116696,18.5442,4014.9,4014.8,0.00246227]
["bitfinex-derivatives","ETHF0:USTF0",1758989119598,18.5442,4014.9,4013.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758989119599,0.2203,4013.7,4013.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758989119790,0.7654,4013.7,4013.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758989119989,0.7654,4013.7,4013.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758989120598,0.7654,4013.7,4013.6,0.54148603]
["bitfinex-derivatives","ETHF0:USTF0",1758989120599,0.76793133,4013.7,4013.6,0.54148603]
["bitfinex-derivatives","ETHF0:USTF0",1758989122695,0.42823133,4013.7,4013.6,0.76148603]
["bitfinex-derivatives","ETHF0:USTF0",1758989122900,0.00253133,4013.7,4013.6,0.76148603]
["bitfinex-derivatives","ETHF0:USTF0",1758989124594,0.20823133,4013.7,4013.6,0.76148603]
["bitfinex-derivatives","ETHF0:USTF0",1758989125099,0.00253133,4013.7,4013.6,0.76148603]
["bitfinex-derivatives","ETHF0:USTF0",1758989126202,0.00253133,4013.7,4013.6,1.20969603]
["bitfinex-derivatives","ETHF0:USTF0",1758989126596,0.45073133,4013.7,4013.6,1.20969603]
["bitfinex-derivatives","ETHF0:USTF0",1758989127902,0.65643133,4013.7,4013.6,0.76148603]
["bitfinex-derivatives","ETHF0:USTF0",1758989128801,0.20823133,4013.7,4013.6,1.20969603]
["bitfinex-derivatives","ETHF0:USTF0",1758989129001,0.00253133,4013.7,4013.6,1.20969603]
["bitfinex-derivatives","ETHF0:USTF0",1758989138707,3.2078,4014.2,4014.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1758989139607,3.21081047,4014.2,4014.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1758989140110,3.41651047,4014.2,4014.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1758989140306,3.64091047,4014.2,4014.1,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1758989140507,3.97641047,4014.2,4014.1,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1758989141696,3.64091047,4014.2,4014.1,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1758989142098,3.97641047,4014.2,4014.1,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1758989145504,3.64091047,4014.2,4014.1,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1758989145811,0.43311047,4014.2,4014.1,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1758989146913,0.00301047,4014.2,4014.1,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1758989155723,0.00301047,4014.2,4014.1,1.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758989159424,0.00301047,4014.2,4014.1,3.24811609]
["bitfinex-derivatives","ETHF0:USTF0",1758989160820,3.2078,4015.3,4015.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758989161024,3.2078,4015.3,4015.2,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1758989161827,3.21012658,4015.3,4015.2,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1758989163233,0.00232658,4015.3,4015.2,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1758989166325,0.75382658,4015.3,4015.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758989167633,0.44192658,4015.3,4015.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758989167834,0.75382658,4015.3,4015.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758989168540,0.44192658,4015.3,4015.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758989169036,0.22462658,4015.3,4015.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758989169227,0.00232658,4015.3,4015.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758989171237,0.00232658,4015.3,4015.2,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758989172033,3.2078,4015.8,4015.7,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1758989172241,1.21942,4016.2,4016.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758989172536,1.71134041,4016.2,4016.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758989173237,1.71438559,4016.2,4016.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758989174131,1.26646559,4016.2,4016.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758989174540,2.70277199,4016.2,4016.1,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1758989176243,1.26646559,4016.2,4016.1,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1758989176445,2.70277199,4016.2,4016.1,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1758989176630,0.92926559,4016.2,4016.1,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758989176835,2.61657199,4016.2,4016.1,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758989177941,2.36557199,4016.2,4016.1,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758989178130,2.70277199,4016.2,4016.1,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758989178741,2.21085158,4016.2,4016.1,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758989179847,0.43734518,4016.2,4016.1,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758989180032,0.00304518,4016.2,4016.1,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758989183539,0.00304518,4016.2,4016.1,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1758989185642,0.00304518,4016.2,4016.1,2.8776364]
["bitfinex-derivatives","ETHF0:USTF0",1758989187748,0.00304518,4016.2,4016.1,7.8776364]
["bitfinex-derivatives","ETHF0:USTF0",1758989194546,0.74684518,4016.2,4016.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758989194751,0.2266,4015.8,4015.7,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1758989194946,2.1801064,4015.8,4015.7,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1758989195140,2.67250085,4015.8,4015.7,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1758989195348,2.67250085,4015.8,4015.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1758989195647,2.67250085,4015.8,4015.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758989196348,2.67250085,4015.8,4015.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758989197049,0.71899445,4015.8,4015.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758989197251,3.96756518,4016.2,4015.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758989197453,1.23644775,4016.1,4016.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758989197652,1.23644775,4016.1,4016.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758989197952,1.23644775,4016.1,4016.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758989199455,1.23644775,4016.1,4016.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758989199650,0.92764775,4016.1,4016.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758989201760,0.7438,4016.1,4016.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758989205568,1.19173,4016.1,4016.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758989208871,1.19173,4016.1,4016.0,1.34694]
["bitfinex-derivatives","ETHF0:USTF0",1758989209279,0.435,4016.1,4016.0,1.34694]
["bitfinex-derivatives","ETHF0:USTF0",1758989209775,0.88293,4016.1,4016.0,1.34694]
["bitfinex-derivatives","ETHF0:USTF0",1758989211780,0.88596518,4016.2,4016.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758989211971,1.19476518,4016.2,4016.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758989213776,1.19476518,4016.2,4016.1,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1758989215869,1.19476518,4016.2,4016.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758989216880,1.19476518,4016.2,4016.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758989218979,0.98607,4015.8,4015.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758989219173,1.19107,4015.8,4015.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758989220684,1.19107,4015.8,4015.7,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1758989220980,1.19107,4015.8,4015.7,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1758989221181,1.19107,4015.8,4015.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758989221678,1.1911,4015.5,4015.4,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758989222275,1.1911,4015.5,4015.4,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758989223474,1.1911,4015.5,4015.3,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1758989223475,0.205,4014.6,4014.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758989223678,0.7431,4014.6,4014.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758989224171,0.7431,4014.6,4014.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758989224374,0.7431,4014.6,4014.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758989224375,1.24093226,4014.6,4014.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758989224575,0.321,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758989224780,1.24094223,4014.5,4014.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758989226579,0.49784223,4014.5,4014.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758989226778,0.44799,4015.6,4014.9,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1758989227082,3.4128,4015.1,4015.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758989227275,3.91006324,4015.1,4015.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758989228480,4.12716324,4015.1,4015.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758989228785,4.44257081,4015.1,4015.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758989229285,4.89062081,4015.1,4014.7,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1758989229581,0.7602,4014.8,4014.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758989229776,1.25717081,4014.8,4014.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758989229976,1.25717081,4014.8,4014.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758989230778,1.25717081,4014.8,4014.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758989231084,0.94147081,4014.8,4014.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758989232281,0.49697081,4014.8,4014.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758989232678,3.2078,4015.1,4015.0,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1758989232986,3.70580929,4015.1,4015.0,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1758989233788,0.74900929,4015.1,4015.0,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1758989234087,0.251,4015.1,4015.0,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1758989234884,0.4734,4015.1,4015.0,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1758989236685,1.0112,4015.1,4015.0,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1758989236986,1.509127,4015.1,4015.0,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1758989237186,1.509127,4015.1,4015.0,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1758989237784,1.509127,4015.1,4015.0,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1758989238690,1.258127,4015.1,4015.0,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1758989243099,0.942427,4015.1,4015.0,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1758989246197,1.257927,4015.1,4015.0,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1758989247104,1.257927,4015.1,4015.0,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1758989247305,1.257927,4015.1,4015.0,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1758989247996,0.942427,4015.1,4015.0,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1758989248200,1.193427,4015.1,4015.0,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1758989248604,0.497927,4015.1,4015.0,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1758989250909,0.723027,4015.1,4015.0,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1758989258114,1.26659172,4015.1,4015.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758989258317,1.71463172,4015.1,4015.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758989259014,1.71463172,4015.1,4015.0,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1758989259817,1.71463172,4015.1,4015.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758989261420,1.96563172,4015.1,4015.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758989264223,0.7668,4014.8,4014.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758989264426,3.30804049,4014.8,4014.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758989265220,3.75612049,4014.8,4014.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758989265421,1.21489,4014.7,4014.6,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758989265617,1.71468172,4014.7,4014.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758989265825,1.71468172,4014.7,4014.6,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758989266427,1.71468172,4014.7,4014.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758989268227,1.21489,4014.7,4014.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758989268428,1.71479459,4014.7,4014.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758989273935,1.71479459,4014.7,4014.6,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758989274929,1.71479459,4014.7,4014.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1758989275135,0.95120459,4014.7,4014.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1758989275436,0.72500459,4014.7,4014.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1758989276033,1.17309459,4014.7,4014.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1758989278038,1.17309459,4014.7,4014.6,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758989279238,0.94799459,4014.7,4014.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1758989279434,0.49990459,4014.7,4014.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1758989280241,0.70680459,4014.7,4014.6,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758989280437,0.70680459,4014.7,4014.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1758989280740,0.49990459,4014.7,4014.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1758989281540,0.49990459,4014.7,4014.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1758989282541,0.37436892,4014.7,4014.6,11.45044877]
["bitfinex-derivatives","ETHF0:USTF0",1758989282733,0.251,4015.4,4015.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758989282940,0.251,4015.4,4015.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758989283128,0.251,4015.4,4015.3,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1758989283334,3.6558,4015.5,4015.3,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1758989283335,3.2078,4016.0,4015.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758989283536,0.25404518,4016.2,4016.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758989286646,0.00304518,4016.2,4016.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758989286944,0.20994518,4016.2,4016.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758989287149,0.75574518,4016.2,4016.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758989289441,0.7325,4016.0,4015.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758989289642,0.9835,4016.0,4015.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758989290144,0.9835,4016.0,4015.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758989293646,12.8313,4016.0,4015.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758989294145,12.8313,4016.0,4015.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758989294547,13.32873684,4016.0,4015.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758989295848,13.77667684,4016.0,4015.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758989296551,15.21333657,4016.0,4015.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758989303557,0.44799,4015.6,4015.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758989303752,0.44799,4015.6,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758989303753,0.86802,4015.4,4015.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758989304053,3.37421657,4015.4,4015.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758989304253,3.37421657,4015.4,4015.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758989305757,3.37421657,4015.4,4015.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1758989305953,3.05311657,4015.4,4015.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1758989306755,1.93409657,4015.4,4015.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1758989306958,2.18509657,4015.4,4015.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1758989308269,2.63310657,4015.4,4015.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1758989308670,2.63310657,4015.4,4015.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758989308872,2.84740657,4015.4,4015.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758989309367,3.37420657,4015.4,4015.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758989311466,2.63310657,4015.4,4015.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1758989311772,2.84740657,4015.4,4015.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1758989312371,2.39939657,4015.4,4015.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1758989312574,2.84740657,4015.4,4015.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1758989313272,2.39939657,4015.4,4015.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1758989313466,0.96273684,4015.4,4015.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1758989313671,0.74976259,4015.4,4015.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1758989314771,1.19777259,4015.4,4015.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1758989314973,0.74976259,4015.4,4015.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1758989316874,0.49876259,4015.4,4015.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1758989317079,0.49876259,4015.4,4015.3,2.64467973]
["bitfinex-derivatives","ETHF0:USTF0",1758989321477,0.47560023,4015.4,4015.3,2.64467973]
["bitfinex-derivatives","ETHF0:USTF0",1758989321681,0.47560023,4015.4,4015.3,2.89567973]
["bitfinex-derivatives","ETHF0:USTF0",1758989322386,0.671,4016.1,4016.0,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758989322788,0.9921,4016.1,4016.0,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758989324187,1.44003,4016.1,4016.0,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758989324388,0.9921,4016.1,4016.0,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758989324699,1.44003,4016.1,4016.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758989324987,0.9921,4016.1,4016.0,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1758989325194,0.9921,4016.1,4016.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1758989325488,0.9921,4016.1,4016.0,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1758989326688,0.7411,4016.1,4016.0,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1758989326986,0.9921,4016.1,4016.0,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1758989328089,1.44003,4016.1,4016.0,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1758989328292,1.44003,4016.1,4016.0,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1758989328490,0.9921,4016.1,4016.0,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758989329190,0.671,4016.1,4016.0,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758989329789,0.42,4016.1,4016.0,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758989329992,0.4653,4016.1,4016.0,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758989330182,0.00304518,4016.2,4016.1,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1758989330488,0.25404518,4016.2,4016.1,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1758989333582,0.75302311,4016.2,4016.1,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1758989335192,0.96732311,4016.2,4016.1,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1758989335580,0.71632311,4016.2,4016.1,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1758989337691,0.50202311,4016.2,4016.1,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1758989346496,0.50202311,4016.2,4016.1,6.20793]
["bitfinex-derivatives","ETHF0:USTF0",1758989346693,0.00304518,4016.2,4016.1,6.20793]
["bitfinex-derivatives","ETHF0:USTF0",1758989350602,0.2052,4017.3,4017.2,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1758989350795,0.49840581,4017.3,4017.2,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1758989351100,0.49840581,4017.3,4017.2,2.86026973]
["bitfinex-derivatives","ETHF0:USTF0",1758989351594,3.2078,4017.6,4017.5,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1758989351800,3.7081555,4017.6,4017.5,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1758989351999,3.7081555,4017.6,4017.5,2.74053973]
["bitfinex-derivatives","ETHF0:USTF0",1758989353200,3.20997353,4017.6,4017.5,2.74053973]
["bitfinex-derivatives","ETHF0:USTF0",1758989354402,0.00217353,4017.6,4017.5,7.74053973]
["bitfinex-derivatives","ETHF0:USTF0",1758989356602,0.00217353,4017.6,4017.5,8.0912941]
["bitfinex-derivatives","ETHF0:USTF0",1758989358599,0.20737353,4017.6,4017.5,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1758989358802,0.75967353,4017.6,4017.5,1.55488]
["bitfinex-derivatives","ETHF0:USTF0",1758989358998,0.75967353,4017.6,4017.5,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1758989360503,0.75967353,4017.6,4017.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758989360711,0.42,4017.4,4017.3,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758989361007,0.7575,4017.4,4017.3,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758989362111,0.7575,4017.4,4017.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1758989362411,0.7575,4017.4,4017.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758989362604,0.7575,4017.4,4017.3,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758989363912,0.7575,4017.4,4017.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758989366718,0.7575,4017.4,4017.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758989366908,1.205,4017.3,4017.2,0.00217315]
["bitfinex-derivatives","ETHF0:USTF0",1758989367310,1.70192737,4017.3,4017.2,0.00217315]
["bitfinex-derivatives","ETHF0:USTF0",1758989367820,1.70192737,4017.3,4017.2,0.31147315]
["bitfinex-derivatives","ETHF0:USTF0",1758989367821,1.205,4017.3,4017.2,0.31147315]
["bitfinex-derivatives","ETHF0:USTF0",1758989369620,1.205,4017.3,4017.2,0.73077315]
["bitfinex-derivatives","ETHF0:USTF0",1758989369924,0.4373,4017.3,4017.2,0.73077315]
["bitfinex-derivatives","ETHF0:USTF0",1758989373523,0.8851,4017.3,4017.2,1.17858315]
["bitfinex-derivatives","ETHF0:USTF0",1758989374128,1.38275524,4017.3,4017.2,1.17858315]
["bitfinex-derivatives","ETHF0:USTF0",1758989374317,1.38275524,4017.3,4017.2,0.73077315]
["bitfinex-derivatives","ETHF0:USTF0",1758989374920,0.93495524,4017.3,4017.2,0.73077315]
["bitfinex-derivatives","ETHF0:USTF0",1758989375228,16.75006934,4017.3,4017.2,0.00217315]
["bitfinex-derivatives","ETHF0:USTF0",1758989375814,0.2143,4016.1,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758989376019,0.2143,4015.8,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758989376317,0.7572,4015.8,4015.7,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758989376617,1.25520083,4015.8,4015.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758989376820,1.25520083,4015.8,4015.7,0.31144175]
["bitfinex-derivatives","ETHF0:USTF0",1758989377323,0.7572,4015.8,4015.7,0.31144175]
["bitfinex-derivatives","ETHF0:USTF0",1758989378525,0.7572,4015.8,4015.7,0.52254175]
["bitfinex-derivatives","ETHF0:USTF0",1758989379430,2.7956141,4015.8,4015.7,0.00214175]
["bitfinex-derivatives","ETHF0:USTF0",1758989379639,13.25293721,4015.8,4015.7,0.00214175]
["bitfinex-derivatives","ETHF0:USTF0",1758989382328,0.7572,4014.9,4014.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758989382526,1.0082,4014.9,4014.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758989383333,1.0082,4014.9,4014.8,0.52312057]
["bitfinex-derivatives","ETHF0:USTF0",1758989384226,1.0082,4014.9,4014.8,0.73132057]
["bitfinex-derivatives","ETHF0:USTF0",1758989385530,3.5277,4015.3,4014.8,0.73132057]
["bitfinex-derivatives","ETHF0:USTF0",1758989385829,3.4588,4015.3,4015.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758989386429,3.6731,4015.3,4015.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758989389126,3.8961,4015.3,4015.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758989390034,3.8961,4015.3,4014.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758989390035,6.0034141,4015.3,4014.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758989390423,0.88537,4014.9,4014.8,0.00272057]
["bitfinex-derivatives","ETHF0:USTF0",1758989390626,1.45627,4014.9,4014.8,0.00272057]
["bitfinex-derivatives","ETHF0:USTF0",1758989394741,1.45627,4014.9,4014.8,0.31502057]
["bitfinex-derivatives","ETHF0:USTF0",1758989395032,4.32786,4015.3,4014.8,0.31502057]
["bitfinex-derivatives","ETHF0:USTF0",1758989395033,3.2078,4015.3,4015.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758989395236,3.4588,4015.3,4015.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758989396036,0.251,4015.3,4015.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758989396337,3.4222,4015.8,4015.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758989396638,3.8862,4015.8,4015.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758989397038,4.1992,4015.8,4015.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758989398636,0.9914,4015.8,4015.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758989400336,0.7404,4015.6,4015.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758989400534,0.7404,4015.6,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758989400535,0.7404,4015.4,4015.3,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758989400733,0.9914,4015.4,4015.3,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758989401129,0.9914,4015.4,4015.3,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758989403733,0.9914,4015.4,4015.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758989404240,0.96352261,4015.4,4015.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758989404441,0.251,4015.4,4015.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758989405339,0.96411137,4015.4,4015.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758989405536,1.93812137,4015.4,4015.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758989406038,1.93812137,4015.4,4015.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758989407643,0.97407,4014.9,4014.8,3.73262057]
["bitfinex-derivatives","ETHF0:USTF0",1758989407940,1.68718137,4014.9,4014.8,3.73262057]
["bitfinex-derivatives","ETHF0:USTF0",1758989408547,1.68718137,4014.9,4014.8,3.94242057]
["bitfinex-derivatives","ETHF0:USTF0",1758989408744,1.23911137,4014.9,4014.8,3.94242057]
["bitfinex-derivatives","ETHF0:USTF0",1758989408936,0.92611137,4014.9,4014.8,3.94242057]
["bitfinex-derivatives","ETHF0:USTF0",1758989409434,1.37418137,4014.9,4014.8,3.94242057]
["bitfinex-derivatives","ETHF0:USTF0",1758989410439,0.49871137,4014.9,4014.8,4.39050057]
["bitfinex-derivatives","ETHF0:USTF0",1758989410643,1.16648137,4014.9,4014.8,3.94242057]
["bitfinex-derivatives","ETHF0:USTF0",1758989412138,1.70458137,4014.9,4014.8,3.94242057]
["bitfinex-derivatives","ETHF0:USTF0",1758989412338,3.49199547,4014.9,4014.8,0.31502057]
["bitfinex-derivatives","ETHF0:USTF0",1758989412643,3.49199547,4014.9,4014.8,0.00272057]
["bitfinex-derivatives","ETHF0:USTF0",1758989413647,9.18199547,4014.9,4014.8,0.00272057]
["bitfinex-derivatives","ETHF0:USTF0",1758989413941,18.02199547,4014.9,4014.8,0.00272057]
["bitfinex-derivatives","ETHF0:USTF0",1758989416648,17.67214016,4014.9,4014.8,0.00272057]
["bitfinex-derivatives","ETHF0:USTF0",1758989420253,1.20593,4014.3,4014.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758989420550,0.7578,4013.7,4013.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758989420844,1.50751137,4013.7,4013.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758989421243,1.95785707,4013.7,4013.6,0.79037192]
["bitfinex-derivatives","ETHF0:USTF0",1758989422244,1.4591457,4013.7,4013.6,0.79037192]
["bitfinex-derivatives","ETHF0:USTF0",1758989422946,2.57830449,4013.7,4013.6,0.79037192]
["bitfinex-derivatives","ETHF0:USTF0",1758989424851,2.88550449,4013.7,4013.6,0.79037192]
["bitfinex-derivatives","ETHF0:USTF0",1758989432347,2.88550449,4013.7,4013.6,1.23858192]
["bitfinex-derivatives","ETHF0:USTF0",1758989432955,2.13010449,4013.7,4013.6,1.23858192]
["bitfinex-derivatives","ETHF0:USTF0",1758989433955,2.57830449,4013.7,4013.6,1.23858192]
["bitfinex-derivatives","ETHF0:USTF0",1758989436248,2.40892132,4013.7,4013.6,1.23858192]
["bitfinex-derivatives","ETHF0:USTF0",1758989436451,0.50066253,4013.7,4013.6,1.23858192]
["bitfinex-derivatives","ETHF0:USTF0",1758989436754,0.0021457,4013.7,4013.6,1.23858192]
["bitfinex-derivatives","ETHF0:USTF0",1758989438558,0.50094282,4013.7,4013.6,1.23858192]
["bitfinex-derivatives","ETHF0:USTF0",1758989439464,0.71624282,4013.7,4013.6,1.23858192]
["bitfinex-derivatives","ETHF0:USTF0",1758989439757,1.23414282,4013.7,4013.6,1.23858192]
["bitfinex-derivatives","ETHF0:USTF0",1758989440858,0.92694282,4013.7,4013.6,1.23858192]
["bitfinex-derivatives","ETHF0:USTF0",1758989442457,1.23414282,4013.7,4013.6,1.23858192]
["bitfinex-derivatives","ETHF0:USTF0",1758989444460,0.92694282,4013.7,4013.6,1.23858192]
["bitfinex-derivatives","ETHF0:USTF0",1758989444662,0.50094282,4013.7,4013.6,1.23858192]
["bitfinex-derivatives","ETHF0:USTF0",1758989446671,0.50094282,4013.7,4013.6,1.48958192]
["bitfinex-derivatives","ETHF0:USTF0",1758989447158,0.71624282,4013.7,4013.6,1.48958192]
["bitfinex-derivatives","ETHF0:USTF0",1758989447565,1.23414282,4013.7,4013.6,1.48958192]
["bitfinex-derivatives","ETHF0:USTF0",1758989449164,0.92694282,4013.7,4013.6,1.48958192]
["bitfinex-derivatives","ETHF0:USTF0",1758989451067,1.37514282,4013.7,4013.6,1.48958192]
["bitfinex-derivatives","ETHF0:USTF0",1758989451669,0.92694282,4013.7,4013.6,1.48958192]
["bitfinex-derivatives","ETHF0:USTF0",1758989452765,0.50094282,4013.7,4013.6,1.48958192]
["bitfinex-derivatives","ETHF0:USTF0",1758989454960,1.39984282,4013.7,4013.6,1.48958192]
["bitfinex-derivatives","ETHF0:USTF0",1758989455160,1.72314282,4013.7,4013.6,1.48958192]
["bitfinex-derivatives","ETHF0:USTF0",1758989456466,1.27494282,4013.7,4013.6,1.48958192]
["bitfinex-derivatives","ETHF0:USTF0",1758989456870,0.95164282,4013.7,4013.6,1.48958192]
["bitfinex-derivatives","ETHF0:USTF0",1758989457872,1.72314282,4013.7,4013.6,1.48958192]
["bitfinex-derivatives","ETHF0:USTF0",1758989460069,1.72314282,4013.7,4013.6,1.23858192]
["bitfinex-derivatives","ETHF0:USTF0",1758989460274,1.72314282,4013.7,4013.6,0.34297192]
["bitfinex-derivatives","ETHF0:USTF0",1758989460465,1.72314282,4013.7,4013.6,0.33167192]
["bitfinex-derivatives","ETHF0:USTF0",1758989460969,1.97414282,4013.7,4013.6,0.33167192]
["bitfinex-derivatives","ETHF0:USTF0",1758989462078,1.97414282,4013.7,4013.6,0.53667192]
["bitfinex-derivatives","ETHF0:USTF0",1758989462878,1.97414282,4013.7,4013.6,0.33167192]
["bitfinex-derivatives","ETHF0:USTF0",1758989463382,5.18194282,4013.7,4013.6,0.00257192]
["bitfinex-derivatives","ETHF0:USTF0",1758989463881,5.18194282,4013.7,4013.6,0.33167192]
["bitfinex-derivatives","ETHF0:USTF0",1758989464773,5.18194282,4013.7,4013.0,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1758989464774,0.774,4013.1,4013.0,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1758989464980,2.71035591,4013.1,4013.0,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1758989465174,1.27279712,4013.1,4013.0,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1758989465373,0.72349712,4013.1,4013.0,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1758989465581,0.0021457,4013.7,4013.6,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1758989465777,0.0021457,4013.7,4013.6,2.62724435]
["bitfinex-derivatives","ETHF0:USTF0",1758989467986,0.0021457,4013.7,4013.6,1.18968556]
["bitfinex-derivatives","ETHF0:USTF0",1758989468181,0.0021457,4013.7,4013.6,2.62724435]
["bitfinex-derivatives","ETHF0:USTF0",1758989471186,0.0021457,4013.7,4013.6,2.87824435]
["bitfinex-derivatives","ETHF0:USTF0",1758989477901,3.4229,4014.8,4014.7,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758989478100,3.70525523,4014.8,4014.7,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758989478305,3.92035523,4014.8,4014.7,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758989478603,4.46565523,4014.8,4014.7,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758989478799,4.14851386,4014.8,4014.7,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758989479004,0.94071386,4014.8,4014.7,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758989479198,0.71551386,4014.8,4014.7,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758989482897,1.26081386,4014.8,4014.7,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758989484610,0.78547,4014.7,4014.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758989484810,0.3374,4014.3,4014.2,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1758989485109,1.25495523,4014.3,4014.2,4.40613]
["bitfinex-derivatives","ETHF0:USTF0",1758989485711,1.25495523,4014.3,4014.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1758989485913,1.70307523,4014.3,4014.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1758989486103,1.70307523,4014.3,4014.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758989486704,1.70307523,4014.3,4014.2,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1758989486909,1.25495523,4014.3,4014.2,4.18204]
["bitfinex-derivatives","ETHF0:USTF0",1758989488207,1.25495523,4014.3,4014.2,4.40614]
["bitfinex-derivatives","ETHF0:USTF0",1758989489116,1.70307523,4014.3,4014.2,4.40614]
["bitfinex-derivatives","ETHF0:USTF0",1758989489503,1.25495523,4014.3,4014.2,4.40614]
["bitfinex-derivatives","ETHF0:USTF0",1758989494023,1.25495523,4014.3,4014.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1758989494822,1.70307523,4014.3,4014.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1758989495019,1.70307523,4014.3,4014.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758989495322,1.70307523,4014.3,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758989496125,1.70307523,4014.3,4014.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758989496424,1.70307523,4014.3,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758989496619,0.7575,4014.0,4013.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758989496925,1.50595523,4014.0,4013.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758989497419,0.44819,4013.7,4013.6,0.00277556]
["bitfinex-derivatives","ETHF0:USTF0",1758989497618,1.45669,4013.7,4013.6,0.21037556]
["bitfinex-derivatives","ETHF0:USTF0",1758989497818,1.95414523,4013.7,4013.6,0.21037556]
["bitfinex-derivatives","ETHF0:USTF0",1758989498017,1.95414523,4013.7,4013.6,0.52887556]
["bitfinex-derivatives","ETHF0:USTF0",1758989498419,1.95414523,4013.7,4013.6,0.75297556]
["bitfinex-derivatives","ETHF0:USTF0",1758989503324,1.95414523,4013.7,4013.6,0.32127556]
["bitfinex-derivatives","ETHF0:USTF0",1758989503623,1.95414523,4013.7,4013.6,0.00277556]
["bitfinex-derivatives","ETHF0:USTF0",1758989503823,1.95414523,4013.7,4012.7,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1758989503824,0.5444,4012.8,4012.6,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1758989504021,2.54834638,4012.8,4012.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758989504222,3.04615891,4012.8,4012.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758989504430,3.04615891,4012.8,4012.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758989504614,3.04615891,4012.8,4012.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758989504925,0.91791253,4012.8,4012.7,0.75199205]
["bitfinex-derivatives","ETHF0:USTF0",1758989505121,0.207,4012.8,4012.7,0.75199205]
["bitfinex-derivatives","ETHF0:USTF0",1758989505828,0.7575,4012.8,4012.7,0.75199205]
["bitfinex-derivatives","ETHF0:USTF0",1758989506015,3.2078,4013.1,4013.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758989506220,0.251,4013.8,4013.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758989506526,0.74804245,4013.8,4013.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758989507927,0.95504245,4013.8,4013.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758989508523,1.16814245,4013.8,4013.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758989508724,1.50554245,4013.8,4013.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758989508924,1.16814245,4013.8,4013.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758989510732,1.50554245,4013.8,4013.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758989511428,1.16814245,4013.8,4013.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758989513031,0.95504245,4013.8,4013.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758989513537,1.48334245,4013.8,4013.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758989513926,1.48334245,4013.8,4013.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758989514528,0.95504245,4013.8,4013.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758989514829,0.95794245,4013.8,4013.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758989515934,1.16404245,4013.8,4013.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758989516130,1.48624245,4013.8,4013.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758989517028,1.48624245,4013.8,4013.7,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758989520934,1.16404245,4013.8,4013.7,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758989521537,1.93442245,4013.8,4013.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758989521729,1.16404245,4013.8,4013.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758989521929,1.48624245,4013.8,4013.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758989524536,1.93442245,4013.8,4013.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758989524740,1.48624245,4013.8,4013.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758989526433,0.70694245,4013.8,4013.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758989526639,0.49141821,4013.8,4013.7,11.17734638]
["bitfinex-derivatives","ETHF0:USTF0",1758989527140,0.49141821,4013.8,4013.7,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758989527440,0.3222,4013.4,4013.0,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1758989527644,0.7382,4013.1,4013.0,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1758989528040,0.7382,4013.1,4013.0,1.31187]
["bitfinex-derivatives","ETHF0:USTF0",1758989530239,0.2164,4013.3,4013.2,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1758989530438,0.2164,4013.3,4013.2,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1758989531539,3.2078,4013.4,4013.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758989531737,3.4242,4013.4,4013.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758989533849,3.9732,4013.4,4013.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758989535642,3.9732,4013.4,4013.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758989535839,3.9732,4013.4,4013.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758989536339,3.9732,4013.4,4013.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758989537048,3.9732,4013.4,4013.3,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1758989537555,4.42143,4013.4,4013.3,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1758989538657,4.92049451,4013.4,4013.3,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1758989539648,4.47226451,4013.4,4013.3,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1758989541659,4.14016451,4013.4,4013.3,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1758989544561,4.47836451,4013.4,4013.3,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1758989545150,0.49906451,4013.4,4013.3,6.21994]
["bitfinex-derivatives","ETHF0:USTF0",1758989545355,3.2078,4014.4,4014.3,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1758989545562,4.16997472,4014.4,4014.3,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1758989546455,4.39497472,4014.4,4014.3,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1758989546657,4.73317472,4014.4,4014.3,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1758989546857,4.39497472,4014.4,4014.3,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1758989548358,1.18717472,4014.4,4014.3,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1758989548563,0.49897472,4014.4,4014.3,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1758989549169,1.0264,4014.7,4014.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758989549360,1.52457487,4014.7,4014.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758989550062,0.93537487,4014.7,4014.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758989550364,1.18637487,4014.7,4014.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758989550562,1.1862228,4014.7,4014.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758989551262,0.4980228,4014.7,4014.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758989551567,0.00295863,4014.8,4014.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758989551761,0.00295863,4014.8,4014.7,2.19314572]
["bitfinex-derivatives","ETHF0:USTF0",1758989554268,0.00295863,4014.8,4014.7,5.40094572]
["bitfinex-derivatives","ETHF0:USTF0",1758989555866,0.00295863,4014.8,4014.7,10.40094572]
["bitfinex-derivatives","ETHF0:USTF0",1758989556567,8.63e-06,4014.8,4014.7,10.40094572]
["bitfinex-derivatives","ETHF0:USTF0",1758989558365,8.63e-06,4014.8,4014.7,10.65194572]
["bitfinex-derivatives","ETHF0:USTF0",1758989559467,8.63e-06,4014.8,4014.7,5.65194572]
["bitfinex-derivatives","ETHF0:USTF0",1758989560374,2.21355435,4014.8,4014.7,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1758989560673,0.7754,4014.7,4014.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758989560868,0.3382,4014.6,4014.5,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1758989561063,0.0907,4014.5,4014.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1758989561262,2.21354572,4014.4,4014.3,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1758989562972,3.42,4014.6,4014.5,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1758989563172,3.645,4014.6,4014.5,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1758989563475,3.9832,4014.6,4014.5,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1758989563775,3.645,4014.6,4014.5,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1758989564176,3.9832,4014.6,4014.4,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1758989564377,3.9832,4014.6,4014.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758989565171,3.645,4014.6,4014.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1758989565374,0.7754,4014.5,4014.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1758989565568,0.7754,4014.5,4014.4,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1758989566170,0.7754,4014.5,4014.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1758989567067,0.7754,4014.5,4014.4,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1758989570776,0.7754,4014.5,4014.4,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1758989573174,1.2725233,4014.5,4014.4,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1758989576079,0.9343233,4014.5,4014.4,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1758989577480,1.2625233,4014.5,4014.4,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1758989578782,0.9343233,4014.5,4014.4,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1758989579480,0.7093233,4014.5,4014.4,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1758989579779,0.4971233,4014.5,4014.4,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1758989580176,0.7154233,4014.5,4014.4,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1758989583883,0.4971233,4014.5,4014.4,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1758989584085,3.2078,4014.6,4014.5,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1758989584389,0.49758825,4014.6,4014.5,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1758989584684,8.63e-06,4014.8,4014.7,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1758989584885,0.49756464,4014.8,4014.7,2.30192572]
["bitfinex-derivatives","ETHF0:USTF0",1758989585281,0.49756464,4014.8,4014.7,2.62802572]
["bitfinex-derivatives","ETHF0:USTF0",1758989585976,4.64e-06,4014.8,4014.7,2.62802572]
["bitfinex-derivatives","ETHF0:USTF0",1758989586181,0.7563,4015.7,4015.6,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1758989586383,1.0073,4015.7,4015.6,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1758989586975,1.0073,4015.7,4015.6,1.19157104]
["bitfinex-derivatives","ETHF0:USTF0",1758989587183,1.01036038,4015.7,4015.6,1.19157104]
["bitfinex-derivatives","ETHF0:USTF0",1758989587883,2.4485061,4015.7,4015.6,1.19157104]
["bitfinex-derivatives","ETHF0:USTF0",1758989594284,2.4485061,4015.7,4015.6,0.98327104]
["bitfinex-derivatives","ETHF0:USTF0",1758989598101,2.94329087,4015.7,4015.6,0.98327104]
["bitfinex-derivatives","ETHF0:USTF0",1758989598898,2.94329087,4015.7,4015.6,1.20967104]
["bitfinex-derivatives","ETHF0:USTF0",1758989600602,1.50514515,4015.7,4015.6,1.20967104]
["bitfinex-derivatives","ETHF0:USTF0",1758989604410,1.17694515,4015.7,4015.6,1.20967104]
["bitfinex-derivatives","ETHF0:USTF0",1758989606412,1.48914515,4015.7,4015.6,1.20967104]
["bitfinex-derivatives","ETHF0:USTF0",1758989611121,1.17694515,4015.7,4015.6,1.20967104]
["bitfinex-derivatives","ETHF0:USTF0",1758989611818,1.17744341,4015.7,4015.6,1.20967104]
["bitfinex-derivatives","ETHF0:USTF0",1758989614524,0.96764341,4015.7,4015.6,1.20967104]
["bitfinex-derivatives","ETHF0:USTF0",1758989617521,1.27984341,4015.7,4015.6,1.20967104]
["bitfinex-derivatives","ETHF0:USTF0",1758989618320,1.49754341,4015.7,4015.6,1.20967104]
["bitfinex-derivatives","ETHF0:USTF0",1758989618917,1.49754341,4015.7,4015.6,0.77587104]
["bitfinex-derivatives","ETHF0:USTF0",1758989619126,1.49754341,4015.7,4015.6,0.44977104]
["bitfinex-derivatives","ETHF0:USTF0",1758989619615,1.49754341,4015.7,4015.6,0.98727104]
["bitfinex-derivatives","ETHF0:USTF0",1758989622820,1.24654341,4015.7,4015.6,0.98727104]
["bitfinex-derivatives","ETHF0:USTF0",1758989623021,1.49754341,4015.7,4015.6,0.98727104]
["bitfinex-derivatives","ETHF0:USTF0",1758989623321,3.73576862,4015.7,4015.6,0.00179104]
["bitfinex-derivatives","ETHF0:USTF0",1758989627727,3.73651816,4015.7,4015.6,0.00179104]
["bitfinex-derivatives","ETHF0:USTF0",1758989630826,18.68651816,4015.7,4015.6,0.00179104]
["bitfinex-derivatives","ETHF0:USTF0",1758989631223,20.47780473,4015.7,4015.6,0.00179104]
["bitfinex-derivatives","ETHF0:USTF0",1758989632131,18.68651816,4015.7,4015.6,0.00179104]
["bitfinex-derivatives","ETHF0:USTF0",1758989632425,11.67651816,4015.7,4015.6,0.00179104]
["bitfinex-derivatives","ETHF0:USTF0",1758989632628,6.94626295,4015.7,4015.6,0.31609104]
["bitfinex-derivatives","ETHF0:USTF0",1758989633731,0.71739295,4015.7,4015.6,1.20007104]
["bitfinex-derivatives","ETHF0:USTF0",1758989633934,0.49909295,4015.7,4015.6,0.75209104]
["bitfinex-derivatives","ETHF0:USTF0",1758989634528,0.71379295,4015.7,4015.6,0.75209104]
["bitfinex-derivatives","ETHF0:USTF0",1758989634928,0.49909295,4015.7,4015.6,0.75209104]
["bitfinex-derivatives","ETHF0:USTF0",1758989635128,0.71379295,4015.7,4015.6,0.75209104]
["bitfinex-derivatives","ETHF0:USTF0",1758989635328,1.25109295,4015.7,4015.6,0.75209104]
["bitfinex-derivatives","ETHF0:USTF0",1758989637236,1.25109295,4015.7,4015.6,0.53929104]
["bitfinex-derivatives","ETHF0:USTF0",1758989638838,1.25109295,4015.7,4015.6,0.00179104]
["bitfinex-derivatives","ETHF0:USTF0",1758989640638,1.69907295,4015.7,4015.6,0.00179104]
["bitfinex-derivatives","ETHF0:USTF0",1758989641739,0.49909295,4015.7,4015.6,0.74449104]
["bitfinex-derivatives","ETHF0:USTF0",1758989641941,0.75009295,4015.7,4015.6,1.19248104]
["bitfinex-derivatives","ETHF0:USTF0",1758989642532,0.49909295,4015.7,4015.6,1.19248104]
["bitfinex-derivatives","ETHF0:USTF0",1758989643035,0.49909295,4015.7,4015.6,6.38876006]
["bitfinex-derivatives","ETHF0:USTF0",1758989643244,0.49909295,4015.7,4015.6,6.19248104]
["bitfinex-derivatives","ETHF0:USTF0",1758989647634,0.49909295,4015.7,4015.6,5.74449104]
["bitfinex-derivatives","ETHF0:USTF0",1758989647839,0.71379295,4015.7,4015.6,0.74449104]
["bitfinex-derivatives","ETHF0:USTF0",1758989648045,1.25109295,4015.7,4015.6,0.74449104]
["bitfinex-derivatives","ETHF0:USTF0",1758989649646,0.92479295,4015.7,4015.6,0.74449104]
["bitfinex-derivatives","ETHF0:USTF0",1758989652349,0.49909295,4015.7,4015.6,0.74449104]
["bitfinex-derivatives","ETHF0:USTF0",1758989653249,1.23349295,4015.7,4015.6,0.74449104]
["bitfinex-derivatives","ETHF0:USTF0",1758989653546,1.68147295,4015.7,4015.6,1.19248104]
["bitfinex-derivatives","ETHF0:USTF0",1758989653947,3.47172816,4015.7,4015.6,0.00179104]
["bitfinex-derivatives","ETHF0:USTF0",1758989654148,8.47172816,4015.7,4015.6,0.00179104]
["bitfinex-derivatives","ETHF0:USTF0",1758989654347,8.47172816,4015.7,4014.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758989654348,0.7344,4015.0,4014.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758989654649,0.91483257,4015.0,4014.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758989654852,1.23043257,4015.0,4014.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758989655244,1.23043257,4015.0,4014.9,0.7818463]
["bitfinex-derivatives","ETHF0:USTF0",1758989656555,1.23043257,4015.0,4014.9,0.3402463]
["bitfinex-derivatives","ETHF0:USTF0",1758989657349,1.23043257,4015.0,4014.9,0.5581463]
["bitfinex-derivatives","ETHF0:USTF0",1758989658142,1.23043257,4015.0,4014.9,0.3402463]
["bitfinex-derivatives","ETHF0:USTF0",1758989658453,1.35403257,4015.0,4014.9,0.0028463]
["bitfinex-derivatives","ETHF0:USTF0",1758989659347,1.60503257,4015.0,4014.9,0.0028463]
["bitfinex-derivatives","ETHF0:USTF0",1758989659847,1.48143257,4015.0,4014.9,0.5581463]
["bitfinex-derivatives","ETHF0:USTF0",1758989660462,1.48143257,4015.0,4014.9,0.3402463]
["bitfinex-derivatives","ETHF0:USTF0",1758989660651,8.04228259,4015.0,4014.9,0.0028463]
["bitfinex-derivatives","ETHF0:USTF0",1758989660954,0.4188,4014.2,4014.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758989661152,1.23043257,4014.2,4014.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758989661755,1.23043257,4014.2,4014.1,0.78146385]
["bitfinex-derivatives","ETHF0:USTF0",1758989661950,2.66768259,4014.2,4014.1,0.78146385]
["bitfinex-derivatives","ETHF0:USTF0",1758989662156,2.91868259,4014.2,4014.1,0.33986385]
["bitfinex-derivatives","ETHF0:USTF0",1758989663250,2.91868259,4014.2,4014.1,0.55776385]
["bitfinex-derivatives","ETHF0:USTF0",1758989663449,2.91868259,4014.2,4014.1,0.77586385]
["bitfinex-derivatives","ETHF0:USTF0",1758989664948,2.91743748,4014.2,4014.1,0.77586385]
["bitfinex-derivatives","ETHF0:USTF0",1758989669259,2.42265002,4014.2,4014.1,0.77586385]
["bitfinex-derivatives","ETHF0:USTF0",1758989670459,2.87080002,4014.2,4014.1,0.77586385]
["bitfinex-derivatives","ETHF0:USTF0",1758989675554,2.87080002,4014.2,4013.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758989675555,0.2163,4013.4,4013.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758989675761,0.7443,4013.3,4013.2,4.07856]
["bitfinex-derivatives","ETHF0:USTF0",1758989676161,0.4314,4013.3,4013.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758989676565,0.4314,4013.3,4013.2,1.19274948]
["bitfinex-derivatives","ETHF0:USTF0",1758989676763,0.2163,4013.3,4013.2,1.19274948]
["bitfinex-derivatives","ETHF0:USTF0",1758989676959,3.4241,4013.7,4013.6,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758989677153,4.16936455,4013.7,4013.6,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758989678668,4.38446455,4013.7,4013.6,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758989678856,4.69736455,4013.7,4013.6,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758989680569,5.14557455,4013.7,4013.6,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758989680769,5.14557455,4013.7,4013.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758989681864,5.14557455,4013.7,4013.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758989682575,4.69736455,4013.7,4013.6,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1758989683473,5.14557455,4013.7,4013.6,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1758989683662,5.14557455,4013.7,4013.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758989684564,3.91836455,4013.7,4013.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758989685070,0.7443,4013.5,4013.2,0.77023948]
["bitfinex-derivatives","ETHF0:USTF0",1758989685274,0.7443,4013.3,4013.2,0.97463948]
["bitfinex-derivatives","ETHF0:USTF0",1758989685477,1.23856455,4013.3,4013.2,0.97463948]
["bitfinex-derivatives","ETHF0:USTF0",1758989685669,1.23856455,4013.3,4013.2,1.19273948]
["bitfinex-derivatives","ETHF0:USTF0",1758989687572,0.92566455,4013.3,4013.2,1.19273948]
["bitfinex-derivatives","ETHF0:USTF0",1758989689983,1.23856455,4013.3,4013.2,0.97464948]
["bitfinex-derivatives","ETHF0:USTF0",1758989690183,1.23856455,4013.3,4013.2,0.52638948]
["bitfinex-derivatives","ETHF0:USTF0",1758989691788,1.23856455,4013.3,4013.2,0.74448948]
["bitfinex-derivatives","ETHF0:USTF0",1758989695489,1.68681455,4013.3,4013.2,1.19274948]
["bitfinex-derivatives","ETHF0:USTF0",1758989695684,1.93781455,4013.3,4013.2,0.52638948]
["bitfinex-derivatives","ETHF0:USTF0",1758989695880,1.93781455,4013.3,4013.2,0.32198948]
["bitfinex-derivatives","ETHF0:USTF0",1758989698689,1.93781455,4013.3,4013.2,0.54378948]
["bitfinex-derivatives","ETHF0:USTF0",1758989699689,1.93781455,4013.3,4013.2,1.19914948]
["bitfinex-derivatives","ETHF0:USTF0",1758989699881,1.17666455,4013.3,4013.2,1.19914948]
["bitfinex-derivatives","ETHF0:USTF0",1758989700284,1.48596455,4013.3,4013.2,1.19914948]
["bitfinex-derivatives","ETHF0:USTF0",1758989700486,1.93421455,4013.3,4013.2,0.75088948]
["bitfinex-derivatives","ETHF0:USTF0",1758989701086,1.93421455,4013.3,4013.2,0.54378948]
["bitfinex-derivatives","ETHF0:USTF0",1758989701388,1.93421455,4013.3,4013.2,0.32198948]
["bitfinex-derivatives","ETHF0:USTF0",1758989701593,1.93421455,4013.3,4013.2,0.00198948]
["bitfinex-derivatives","ETHF0:USTF0",1758989701780,1.18294,4012.5,4012.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758989701981,0.4253,4012.2,4012.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758989702185,0.4253,4012.2,4012.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758989702186,2.66611457,4012.2,4012.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758989702396,2.91711457,4012.2,4012.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758989702596,2.91711457,4012.2,4012.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758989702780,2.91711457,4012.2,4012.1,0.56150801]
["bitfinex-derivatives","ETHF0:USTF0",1758989702781,2.91886912,4012.2,4012.1,0.56150801]
["bitfinex-derivatives","ETHF0:USTF0",1758989704990,0.7046191,4012.2,4012.1,2.20585803]
["bitfinex-derivatives","ETHF0:USTF0",1758989705296,0.4960191,4012.2,4012.1,2.20585803]
["bitfinex-derivatives","ETHF0:USTF0",1758989705795,0.00175455,4012.2,4012.1,2.20585803]
["bitfinex-derivatives","ETHF0:USTF0",1758989707392,0.21035455,4012.2,4012.1,2.20585803]
["bitfinex-derivatives","ETHF0:USTF0",1758989707791,0.73635455,4012.2,4012.1,0.76860801]
["bitfinex-derivatives","ETHF0:USTF0",1758989707991,0.73635455,4012.2,4012.1,0.56150801]
["bitfinex-derivatives","ETHF0:USTF0",1758989708297,1.23094021,4012.2,4012.1,0.33970801]
["bitfinex-derivatives","ETHF0:USTF0",1758989710300,1.23094021,4012.2,4012.1,0.56150801]
["bitfinex-derivatives","ETHF0:USTF0",1758989710489,1.23094021,4012.2,4012.1,0.00320801]
["bitfinex-derivatives","ETHF0:USTF0",1758989710693,15.64094021,4012.2,4012.1,0.00320801]
["bitfinex-derivatives","ETHF0:USTF0",1758989711098,9.06094021,4012.2,4012.1,0.00320801]
["bitfinex-derivatives","ETHF0:USTF0",1758989712299,14.84094021,4012.2,4012.1,0.00320801]
["bitfinex-derivatives","ETHF0:USTF0",1758989713506,0.7479,4011.4,4011.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758989713701,0.7479,4011.4,4011.3,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1758989714601,0.7479,4011.4,4011.3,1.22006854]
["bitfinex-derivatives","ETHF0:USTF0",1758989718810,0.251,4011.5,4011.3,1.22006854]
["bitfinex-derivatives","ETHF0:USTF0",1758989719009,0.251,4011.5,4011.3,0.89696854]
["bitfinex-derivatives","ETHF0:USTF0",1758989719306,0.251,4011.5,4011.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758989720102,0.251,4011.5,4011.4,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1758989720408,0.4633,4011.5,4011.4,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1758989721204,0.4633,4011.5,4011.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758989721413,0.6679,4011.5,4011.4,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1758989721712,0.9989,4011.5,4011.4,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1758989722010,0.7479,4011.5,4011.4,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1758989722710,0.4169,4011.5,4011.4,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1758989722911,0.2123,4011.5,4011.4,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1758989724219,3.2078,4011.7,4011.6,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1758989724404,3.4333,4011.7,4011.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758989724606,4.42643,4011.7,4011.6,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1758989724804,3.978,4011.7,4011.6,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1758989725110,3.978,4011.7,4011.6,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1758989726312,4.47174815,4011.7,4011.6,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1758989727609,4.92017815,4011.7,4011.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758989727802,0.3255,4011.6,4011.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758989728112,1.51494815,4011.6,4011.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758989729313,1.51494815,4011.6,4011.5,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1758989729514,1.96338815,4011.6,4011.5,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1758989729813,1.51494815,4011.6,4011.5,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1758989730614,1.96338815,4011.6,4011.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758989731915,1.51494815,4011.6,4011.5,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1758989732709,0.71924815,4011.6,4011.5,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1758989733017,0.74474815,4011.6,4011.5,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1758989734110,1.19318815,4011.6,4011.5,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1758989734718,0.74474815,4011.6,4011.5,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1758989734918,1.96339815,4011.6,4011.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758989735318,1.96339815,4011.6,4011.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758989736812,1.51494815,4011.6,4011.5,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1758989737013,0.49374815,4011.6,4011.5,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1758989737210,1.19319815,4011.6,4011.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758989737414,1.41869815,4011.6,4011.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758989737711,1.96339815,4011.6,4011.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758989740015,1.96339815,4011.6,4011.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758989740217,1.96339815,4011.6,4011.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758989740414,1.21867,4011.4,4011.3,0.00319854]
["bitfinex-derivatives","ETHF0:USTF0",1758989740615,1.96341815,4011.4,4011.3,0.00319854]
["bitfinex-derivatives","ETHF0:USTF0",1758989740918,1.96341815,4011.4,4011.3,0.31309854]
["bitfinex-derivatives","ETHF0:USTF0",1758989741717,1.96341815,4011.4,4011.3,0.52179854]
["bitfinex-derivatives","ETHF0:USTF0",1758989741914,1.96341815,4011.4,4011.3,0.00319854]
["bitfinex-derivatives","ETHF0:USTF0",1758989743822,1.18944815,4011.4,4011.3,0.74329854]
["bitfinex-derivatives","ETHF0:USTF0",1758989744127,1.51494815,4011.4,4011.3,0.74329854]
["bitfinex-derivatives","ETHF0:USTF0",1758989744424,1.51494815,4011.4,4011.3,0.00319854]
["bitfinex-derivatives","ETHF0:USTF0",1758989746218,6.51494815,4011.4,4011.3,0.00319854]
["bitfinex-derivatives","ETHF0:USTF0",1758989748721,0.4447,4010.5,4010.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758989749026,1.51494815,4010.5,4010.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758989749220,1.18944815,4010.5,4010.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758989749526,1.51724385,4010.5,4010.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758989749823,1.51724385,4010.5,4010.4,0.52040549]
["bitfinex-derivatives","ETHF0:USTF0",1758989750522,1.51724385,4010.5,4010.4,0.96898549]
["bitfinex-derivatives","ETHF0:USTF0",1758989751024,1.51724385,4010.5,4010.4,1.19048549]
["bitfinex-derivatives","ETHF0:USTF0",1758989752031,1.96581385,4010.5,4010.4,1.19048549]
["bitfinex-derivatives","ETHF0:USTF0",1758989752519,1.51724385,4010.5,4010.4,1.19048549]
["bitfinex-derivatives","ETHF0:USTF0",1758989753330,1.0212,4010.5,4010.4,1.19048549]
["bitfinex-derivatives","ETHF0:USTF0",1758989755335,3.26350318,4010.5,4010.4,0.52040549]
["bitfinex-derivatives","ETHF0:USTF0",1758989755528,3.75901635,4010.5,4010.4,0.31170549]
["bitfinex-derivatives","ETHF0:USTF0",1758989755933,3.75901635,4010.5,4010.4,0.00180549]
["bitfinex-derivatives","ETHF0:USTF0",1758989756734,3.85141635,4010.5,4010.4,0.00180549]
["bitfinex-derivatives","ETHF0:USTF0",1758989758534,0.7632,4009.9,4009.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1758989758830,1.0142,4009.9,4009.8,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1758989759021,1.0142,4009.9,4009.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758989759222,1.21185,4009.8,4009.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758989759423,1.70694899,4009.8,4009.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758989759624,3.50068217,4009.8,4009.7,0.00253667]
["bitfinex-derivatives","ETHF0:USTF0",1758989761334,1.25829899,4009.8,4009.7,0.54603667]
["bitfinex-derivatives","ETHF0:USTF0",1758989761529,0.96789899,4009.8,4009.7,0.76433667]
["bitfinex-derivatives","ETHF0:USTF0",1758989763423,1.19229899,4009.8,4009.7,0.76433667]
["bitfinex-derivatives","ETHF0:USTF0",1758989763826,3.2078,4010.1,4010.0,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1758989764030,3.95330513,4010.1,4010.0,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1758989764421,3.92410513,4010.1,4010.0,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1758989764625,4.17510513,4010.1,4010.0,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1758989765533,3.2078,4010.1,4010.0,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1758989768034,3.971,4010.1,4010.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758989768336,0.4462,4010.0,4009.9,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1758989768542,3.2078,4010.1,4010.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758989769228,3.2078,4010.7,4010.6,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1758989769437,3.20314821,4010.7,4010.6,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1758989770131,3.20314821,4010.7,4010.6,6.20816]
["bitfinex-derivatives","ETHF0:USTF0",1758989770632,3.42234821,4010.7,4010.6,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1758989770832,3.20314821,4010.7,4010.6,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1758989771532,0.252,4011.0,4010.9,0.88212]
["bitfinex-derivatives","ETHF0:USTF0",1758989771533,0.4712,4011.0,4010.9,0.88212]
["bitfinex-derivatives","ETHF0:USTF0",1758989771735,0.96642582,4011.0,4010.9,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1758989772935,1.48252582,4011.0,4010.9,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1758989773840,1.17252582,4011.0,4010.9,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1758989774235,0.74722582,4011.0,4010.9,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1758989774935,1.48252582,4011.0,4010.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1758989775934,1.48252582,4011.0,4010.9,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1758989776932,0.74722582,4011.0,4010.9,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1758989778133,1.17252582,4011.0,4010.9,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1758989779841,1.48252582,4011.0,4010.9,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1758989780543,1.17252582,4011.0,4010.9,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1758989784256,0.92052582,4011.0,4010.9,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1758989784446,3.6552,4011.7,4011.6,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1758989784647,4.40399737,4011.7,4011.6,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1758989784845,4.15199737,4011.7,4011.6,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1758989785746,5.91078421,4011.7,4011.6,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1758989786443,5.91078421,4011.7,4011.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758989786745,5.91078421,4011.7,4011.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1758989786746,0.7663,4011.3,4011.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1758989786935,2.95498421,4011.3,4011.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1758989787139,2.95498421,4011.3,4011.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758989787335,0.7663,4011.1,4011.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758989787650,1.51509737,4011.1,4011.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758989787845,1.64470737,4011.1,4010.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1758989788146,2.70298421,4011.0,4010.9,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1758989789035,3.2078,4011.2,4011.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758989789248,3.2078,4011.2,4011.1,6.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758989789939,3.6552,4011.7,4011.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758989790145,4.15196536,4011.7,4011.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758989790349,4.40396536,4011.7,4011.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758989791044,4.18226536,4011.7,4011.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758989791237,4.72286536,4011.7,4011.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758989791759,4.72286536,4011.7,4011.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758989794848,4.72286536,4011.7,4011.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758989795053,3.70456536,4011.7,4011.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758989795452,3.93026536,4011.7,4011.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758989795649,0.72246536,4011.7,4011.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758989796044,0.49676536,4011.7,4011.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758989799755,3.20955455,4012.2,4012.1,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1758989799956,3.93305862,4012.2,4012.1,2.65007684]
["bitfinex-derivatives","ETHF0:USTF0",1758989800351,0.72525862,4012.2,4012.1,2.65007684]
["bitfinex-derivatives","ETHF0:USTF0",1758989800948,0.72525862,4012.2,4012.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758989801355,0.94695862,4012.2,4012.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758989801747,0.49955862,4012.2,4012.1,2.20168684]
["bitfinex-derivatives","ETHF0:USTF0",1758989802149,0.49955862,4012.2,4012.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758989802354,0.00175455,4012.2,4012.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758989804854,0.00175455,4012.2,4012.1,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1758989805558,0.22745455,4012.2,4012.1,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1758989805961,0.44915455,4012.2,4012.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758989806256,0.76805455,4012.2,4012.1,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1758989806766,0.00175455,4012.2,4012.1,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1758989808263,0.22745455,4012.2,4012.1,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758989810249,0.00175455,4012.2,4012.1,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758989812559,0.22745455,4012.2,4012.1,2.90206684]
["bitfinex-derivatives","ETHF0:USTF0",1758989812764,0.44915455,4012.2,4012.1,2.90206684]
["bitfinex-derivatives","ETHF0:USTF0",1758989813756,0.77675455,4012.2,4012.1,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758989813961,1.22512455,4012.2,4012.1,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758989814556,0.77675455,4012.2,4012.1,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758989814762,0.44915455,4012.2,4012.1,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758989815865,0.22745455,4012.2,4012.1,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758989816163,0.00175455,4012.2,4012.1,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758989816363,0.00175455,4012.2,4012.1,2.90206684]
["bitfinex-derivatives","ETHF0:USTF0",1758989816766,0.89173455,4012.2,4012.1,2.90206684]
["bitfinex-derivatives","ETHF0:USTF0",1758989816964,1.21933455,4012.2,4012.1,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758989817355,1.21933455,4012.2,4012.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758989817559,0.7692,4011.9,4011.8,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1758989817755,0.4416,4011.9,4011.8,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1758989817961,0.89001,4011.9,4011.8,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1758989818473,0.4416,4011.9,4011.8,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1758989818767,0.89001,4011.9,4011.8,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1758989819067,1.71415342,4011.9,4011.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758989819456,1.71415342,4011.9,4011.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758989819655,1.71415342,4011.9,4011.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758989819859,1.26574342,4011.9,4011.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758989823067,0.93814342,4011.9,4011.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758989824061,1.26574342,4011.9,4011.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758989824868,1.26574342,4011.9,4011.8,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1758989826273,0.93814342,4011.9,4011.8,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1758989827273,0.49654342,4011.9,4011.8,4.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758989828874,0.00175455,4012.2,4012.1,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1758989829075,0.49881931,4012.2,4012.1,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1758989830878,0.00175455,4012.2,4012.1,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1758989831673,0.00175455,4012.2,4012.1,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1758989832174,0.101,5000.0,4012.1,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1758989832175,0.2078,4013.3,4013.2,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1758989832376,0.2078,4013.3,4013.2,2.66295684]
["bitfinex-derivatives","ETHF0:USTF0",1758989832377,0.49696111,4013.3,4013.2,2.66295684]
["bitfinex-derivatives","ETHF0:USTF0",1758989832874,0.49696111,4013.3,4013.2,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1758989833074,0.49999556,4013.3,4013.2,1.22589502]
["bitfinex-derivatives","ETHF0:USTF0",1758989833281,0.00303445,4013.3,4013.2,1.22589502]
["bitfinex-derivatives","ETHF0:USTF0",1758989835183,0.00303445,4013.3,4013.2,1.47789502]
["bitfinex-derivatives","ETHF0:USTF0",1758989836579,0.43203445,4013.3,4013.2,1.22589502]
["bitfinex-derivatives","ETHF0:USTF0",1758989836784,6.25413001,4013.3,4013.2,0.00282502]
["bitfinex-derivatives","ETHF0:USTF0",1758989836982,0.755,4012.5,4012.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1758989837174,0.755,4012.5,4012.4,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1758989837583,0.755,4012.5,4012.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1758989837885,0.755,4012.5,4012.4,1.22633034]
["bitfinex-derivatives","ETHF0:USTF0",1758989838284,0.755,4012.5,4012.4,0.77797034]
["bitfinex-derivatives","ETHF0:USTF0",1758989838473,1.25122094,4012.5,4012.4,0.55987034]
["bitfinex-derivatives","ETHF0:USTF0",1758989839583,0.755,4012.0,4011.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758989839875,1.25122094,4012.0,4011.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758989840487,1.25122094,4012.0,4011.9,0.5599249]
["bitfinex-derivatives","ETHF0:USTF0",1758989841884,1.34972094,4012.0,4011.9,0.0032249]
["bitfinex-derivatives","ETHF0:USTF0",1758989842283,6.60172094,4012.0,4011.9,0.0032249]
["bitfinex-derivatives","ETHF0:USTF0",1758989842790,0.755,4011.3,4011.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758989842986,1.69970094,4011.3,4011.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758989843881,1.69970094,4011.3,4011.2,0.00297349]
["bitfinex-derivatives","ETHF0:USTF0",1758989844883,1.25122094,4011.3,4011.2,0.76917349]
["bitfinex-derivatives","ETHF0:USTF0",1758989845078,0.49622094,4011.3,4011.2,0.76917349]
["bitfinex-derivatives","ETHF0:USTF0",1758989845284,3.2078,4011.4,4011.3,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1758989845484,3.70354579,4011.4,4011.3,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1758989845784,3.2078,4011.4,4011.3,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1758989847288,3.4349,4011.4,4011.3,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1758989849784,0.252,4011.7,4011.3,3.00871103]
["bitfinex-derivatives","ETHF0:USTF0",1758989849984,3.6879,4011.9,4011.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758989850290,4.18333901,4011.9,4011.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758989850693,4.40133901,4011.9,4011.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758989853591,4.14833901,4011.9,4011.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758989853784,0.7735,4011.7,4011.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758989854189,0.7735,4011.7,4011.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758989854995,0.2271,4011.7,4011.6,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1758989855995,0.67553,4011.7,4011.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758989856392,0.89353,4011.7,4011.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758989856598,1.22197,4011.4,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758989856797,1.22197,4011.4,4011.2,0.00297349]
["bitfinex-derivatives","ETHF0:USTF0",1758989856994,1.0255,4011.3,4011.2,0.00297349]
["bitfinex-derivatives","ETHF0:USTF0",1758989857799,1.52100763,4011.3,4011.2,0.00297349]
["bitfinex-derivatives","ETHF0:USTF0",1758989858390,1.0255,4011.3,4011.2,0.00297349]
["bitfinex-derivatives","ETHF0:USTF0",1758989858896,1.52100944,4011.3,4011.2,0.00297349]
["bitfinex-derivatives","ETHF0:USTF0",1758989859196,0.7735,4010.5,4010.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758989859397,0.7735,4010.5,4010.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758989860094,0.7735,4010.5,4010.4,0.76864876]
["bitfinex-derivatives","ETHF0:USTF0",1758989860691,0.7735,4010.5,4010.4,0.56344876]
["bitfinex-derivatives","ETHF0:USTF0",1758989861698,0.8963,4010.5,4010.4,0.00244876]
["bitfinex-derivatives","ETHF0:USTF0",1758989862496,1.39256425,4010.5,4010.4,0.00244876]
["bitfinex-derivatives","ETHF0:USTF0",1758989864002,1.26976425,4010.5,4010.4,0.76864876]
["bitfinex-derivatives","ETHF0:USTF0",1758989864304,0.49626425,4010.5,4010.4,3.01125979]
["bitfinex-derivatives","ETHF0:USTF0",1758989864600,3.2078,4010.9,4010.8,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1758989864798,3.2078,4010.9,4010.8,3.00877103]
["bitfinex-derivatives","ETHF0:USTF0",1758989865999,3.6879,4011.4,4011.3,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1758989866903,0.253,4011.4,4011.3,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1758989867404,0.4801,4011.4,4011.3,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1758989868693,0.2271,4011.7,4011.6,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1758989868898,0.2271,4011.7,4011.6,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1758989868899,0.7246576,4011.7,4011.6,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1758989869095,0.9426576,4011.7,4011.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758989869307,1.2710576,4011.7,4011.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758989869506,0.4451,4011.1,4011.0,4.21681]
["bitfinex-derivatives","ETHF0:USTF0",1758989870007,0.4451,4011.1,4011.0,4.55361]
["bitfinex-derivatives","ETHF0:USTF0",1758989870704,0.2271,4011.4,4011.3,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1758989871009,0.2271,4011.4,4011.3,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1758989871307,0.253,4011.5,4011.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758989871500,0.253,4011.5,4011.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758989871702,0.75074302,4011.5,4011.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758989871901,0.97784302,4011.5,4011.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758989872410,1.19584302,4011.5,4011.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758989875106,0.97784302,4011.5,4011.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758989875410,0.253,4011.5,4011.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758989876513,1.21563,4011.8,4011.7,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1758989876701,1.71327104,4011.8,4011.7,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1758989876902,1.71327104,4011.8,4011.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758989877106,0.7669,4011.4,4011.3,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1758989877306,0.7669,4011.4,4011.3,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1758989877509,5.25383103,4011.9,4011.0,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758989877510,0.66728,4011.3,4011.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1758989877715,1.21538,4011.3,4011.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1758989877915,1.21538,4011.3,4011.2,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1758989879021,0.4388,4011.3,4011.2,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1758989880222,0.3281,4011.5,4011.4,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1758989880424,1.46735,4011.6,4011.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1758989880720,0.7669,4011.4,4011.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1758989881121,0.7669,4011.4,4011.3,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1758989881723,1.21537,4011.4,4011.3,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1758989881932,1.71288084,4011.4,4011.3,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1758989882132,1.21537,4011.4,4011.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758989882324,1.71283566,4011.4,4011.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758989884233,1.71283566,4011.4,4011.3,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1758989884632,1.71283566,4011.4,4011.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758989885629,1.26436566,4011.4,4011.0,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758989885832,0.7669,4010.8,4010.7,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1758989886534,0.7669,4010.8,4010.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758989886535,1.21543,4010.8,4010.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758989886731,0.7669,4010.6,4010.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758989886935,1.26434711,4010.6,4010.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758989887432,1.26434711,4010.6,4010.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758989887433,0.7669,4010.6,4010.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758989887836,0.4388,4010.6,4010.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758989892537,0.93619076,4010.6,4010.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758989893239,0.7664,4010.6,4010.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758989893442,1.26377407,4010.6,4010.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758989894446,1.71233407,4010.6,4010.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1758989895039,1.71233407,4010.6,4010.4,0.00244876]
["bitfinex-derivatives","ETHF0:USTF0",1758989895040,0.65657,4010.5,4010.4,0.00244876]
["bitfinex-derivatives","ETHF0:USTF0",1758989895240,2.07314407,4010.5,4010.4,0.00244876]
["bitfinex-derivatives","ETHF0:USTF0",1758989897545,1.50177407,4010.5,4010.4,0.98792876]
["bitfinex-derivatives","ETHF0:USTF0",1758989897744,0.49737407,4010.5,4010.4,1.21282876]
["bitfinex-derivatives","ETHF0:USTF0",1758989897944,0.46,4010.8,4010.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758989898147,0.95729103,4010.8,4010.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758989898343,0.95729103,4010.8,4010.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1758989898548,0.74929103,4010.8,4010.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1758989899051,1.19782103,4010.8,4010.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1758989899348,1.40582103,4010.8,4010.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1758989899851,0.95729103,4010.8,4010.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1758989901048,0.44857,4010.5,4010.4,0.00244876]
["bitfinex-derivatives","ETHF0:USTF0",1758989901248,3.86709206,4010.5,4010.4,0.00244876]
["bitfinex-derivatives","ETHF0:USTF0",1758989902653,3.5136429,4010.5,4010.4,0.00244876]
["bitfinex-derivatives","ETHF0:USTF0",1758989903049,2.9432729,4010.5,4010.4,0.54794876]
["bitfinex-derivatives","ETHF0:USTF0",1758989903254,1.17509103,4010.5,4010.4,0.76924876]
["bitfinex-derivatives","ETHF0:USTF0",1758989903457,0.92209103,4010.5,4010.4,0.76924876]
["bitfinex-derivatives","ETHF0:USTF0",1758989903747,1.17509103,4010.5,4010.4,0.76924876]
["bitfinex-derivatives","ETHF0:USTF0",1758989903949,0.49729103,4010.5,4010.4,0.76924876]
["bitfinex-derivatives","ETHF0:USTF0",1758989904157,3.2078,4011.4,4011.3,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1758989904451,3.70489002,4011.4,4011.3,2.65586187]
["bitfinex-derivatives","ETHF0:USTF0",1758989904652,0.49709002,4011.4,4011.3,2.65586187]
["bitfinex-derivatives","ETHF0:USTF0",1758989904957,0.253,4011.5,4011.3,2.32346187]
["bitfinex-derivatives","ETHF0:USTF0",1758989905254,5.39698187,4011.9,4011.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758989905455,5.82734984,4011.9,4011.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758989905750,6.14714984,4011.9,4011.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758989906152,0.4288,4011.6,4011.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1758989906354,1.24576797,4011.6,4011.5,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1758989906552,1.24576797,4011.6,4011.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758989907053,2.68634984,4011.6,4011.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758989907354,0.2067,4011.1,4011.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1758989907547,2.68626601,4011.1,4011.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758989907851,0.70378414,4011.1,4011.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758989908456,1.24568414,4011.1,4011.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758989908756,0.70378414,4011.1,4011.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758989911753,0.49708414,4011.1,4011.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758989912155,0.70378414,4011.1,4011.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758989912553,0.49708414,4011.1,4011.0,2.33508187]
["bitfinex-derivatives","ETHF0:USTF0",1758989912753,4.40483,4011.8,4011.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758989913051,5.15511484,4011.8,4011.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758989913752,5.15511484,4011.8,4011.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758989914952,1.19705,4011.6,4011.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758989915153,1.94733484,4011.6,4011.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758989916448,1.94733484,4011.6,4011.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758989916652,0.7486,4011.5,4011.4,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1758989916850,1.24588484,4011.5,4011.4,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1758989917051,1.24588484,4011.5,4011.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1758989917843,1.24588484,4011.5,4011.4,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1758989919656,1.24588484,4011.5,4011.4,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758989920961,0.92608484,4011.5,4011.4,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758989921854,1.24588484,4011.5,4011.4,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758989922155,1.19706,4011.5,4011.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758989922456,1.29556,4011.5,4011.4,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1758989923054,1.19706,4011.5,4011.4,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1758989923257,1.19706,4011.5,4011.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1758989925357,0.4288,4011.5,4011.4,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758989926157,0.7486,4011.5,4011.4,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758989926359,1.19706,4011.5,4011.4,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758989926560,1.45006,4011.5,4011.4,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758989927058,0.4288,4011.5,4011.4,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758989927264,0.4597,4011.5,4011.4,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758989927963,0.6818,4011.5,4011.4,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758989928370,3.4608,4011.8,4011.7,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1758989928669,3.4608,4011.8,4011.7,2.65581187]
["bitfinex-derivatives","ETHF0:USTF0",1758989929260,0.253,4011.8,4011.7,2.65581187]
["bitfinex-derivatives","ETHF0:USTF0",1758989929463,3.65617,4012.3,4012.1,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1758989929667,3.4145,4012.3,4012.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758989929870,3.6675,4012.3,4012.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758989930065,3.8896,4012.3,4012.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758989930269,4.33797,4012.3,4012.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758989930766,4.65777,4012.3,4012.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758989930966,6.09735187,4012.3,4012.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758989932367,3.2078,4012.3,4012.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758989932570,3.2078,4012.3,4012.2,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758989934576,0.6708,4012.7,4012.6,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758989934978,0.4178,4012.7,4012.6,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758989935163,0.6708,4012.7,4012.6,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758989935971,0.9985,4012.7,4012.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758989936470,2.43908187,4012.7,4012.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758989939083,2.43908187,4012.7,4012.6,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758989940577,2.88740187,4012.7,4012.6,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758989940777,2.88740187,4012.7,4012.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758989942186,2.43908187,4012.7,4012.6,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758989942983,3.2078,4013.0,4012.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758989943176,3.2078,4013.0,4012.9,2.62838187]
["bitfinex-derivatives","ETHF0:USTF0",1758989943375,3.4337,4013.0,4012.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758989943781,4.09309,4013.0,4012.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758989944089,4.09309,4013.0,4012.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758989944289,4.42079,4013.0,4012.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758989944784,0.44832,4012.7,4012.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758989944984,0.7647,4012.7,4012.6,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1758989946690,0.7647,4012.7,4012.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1758989946890,0.7647,4012.7,4012.6,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1758989947490,0.7647,4012.7,4012.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758989947684,0.7647,4012.7,4012.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758989947885,0.7647,4012.5,4012.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1758989948492,0.7647,4012.5,4012.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758989949391,3.9725,4012.5,4012.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1758989949586,3.9725,4012.5,4011.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1758989949587,1.88198187,4012.2,4011.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1758989949790,0.7739,4012.0,4011.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758989950287,1.66708187,4012.3,4012.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758989950484,2.46648187,4012.3,4012.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758989950686,2.46648187,4012.3,4011.8,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1758989950886,0.4414,4011.9,4011.8,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1758989951295,0.2265,4012.3,4012.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758989951483,3.2078,4012.5,4012.4,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1758989951687,3.2078,4012.5,4012.4,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1758989955289,3.6492,4012.5,4012.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758989955493,3.9817,4012.5,4012.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758989957498,4.2337,4012.5,4012.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758989958401,1.47424,4012.5,4012.4,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1758989958796,1.47424,4012.5,4012.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758989961803,0.3325,4012.2,4012.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1758989962100,0.3325,4012.2,4012.1,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1758989962101,0.7739,4012.2,4012.1,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1758989962802,1.22228,4012.2,4012.1,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1758989963905,0.7739,4012.2,4012.1,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1758989964805,0.7739,4012.2,4012.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758989965501,0.7739,4012.2,4012.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758989965806,1.22228,4012.2,4012.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758989968707,1.22228,4012.2,4012.1,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1758989968907,1.22228,4012.2,4012.1,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1758989969108,1.22228,4012.2,4012.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1758989969405,0.7739,4012.2,4012.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1758989969605,3.32150583,4012.5,4012.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758989969807,3.82018075,4012.5,4012.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758989971213,4.26852075,4012.5,4012.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758989972115,4.26852075,4012.5,4012.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758989972415,4.15481492,4012.5,4012.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758989972706,0.49867492,4012.5,4012.4,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1758989977109,0.94701492,4012.5,4012.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758989977311,0.94701492,4012.5,4012.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758989977518,0.94701492,4012.5,4012.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758989979917,0.75067492,4012.5,4012.4,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1758989980218,1.19901492,4012.5,4012.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758989981015,0.44839,4012.1,4012.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758989981318,0.94706492,4012.1,4012.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758989983617,0.94706492,4012.1,4012.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758989986023,0.49867492,4012.1,4012.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758989986218,0.75067492,4012.1,4012.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758989991317,1.19906492,4012.1,4012.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758989992122,1.19906492,4012.1,4012.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758989993922,1.19906492,4012.1,4012.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758990000431,1.19906492,4012.1,4012.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758990001428,1.19906492,4012.1,4012.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758990003729,1.19906492,4012.1,4012.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758990003932,1.19905492,4012.1,4012.0,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1758990004736,0.75067492,4012.1,4012.0,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1758990005032,1.19905492,4012.1,4012.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758990005626,0.75067492,4012.1,4012.0,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1758990006032,0.49867492,4012.1,4012.0,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1758990006627,0.94705492,4012.1,4012.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758990008128,0.49867492,4012.1,4012.0,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1758990008829,0.70035,4012.4,4012.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758990009026,1.19975533,4012.4,4012.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758990010729,2.99291749,4012.4,4012.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758990011332,0.44838,4012.1,4012.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758990011529,1.19978533,4012.1,4012.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758990011935,1.19978533,4012.1,4012.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758990012828,1.19978533,4012.1,4012.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758990013027,1.19978533,4012.1,4012.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758990013931,0.49940533,4012.1,4012.0,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1758990014138,0.252,4012.2,4012.1,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758990014336,0.75339222,4012.2,4012.1,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758990015038,0.50139222,4012.2,4012.1,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758990015236,3.2078,4012.5,4012.4,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1758990015436,3.9612045,4012.5,4012.4,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1758990016039,3.7092045,4012.5,4012.4,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1758990016240,3.9612045,4012.5,4012.4,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1758990017442,3.7092045,4012.5,4012.4,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1758990017633,3.7092045,4012.5,4012.4,6.18785]
["bitfinex-derivatives","ETHF0:USTF0",1758990021746,3.7092045,4012.5,4012.4,6.18784]
["bitfinex-derivatives","ETHF0:USTF0",1758990023343,0.5014045,4012.5,4012.4,6.18784]
["bitfinex-derivatives","ETHF0:USTF0",1758990024546,0.5014045,4012.5,4012.4,7.62642379]
["bitfinex-derivatives","ETHF0:USTF0",1758990025840,0.5014045,4012.5,4012.4,2.62642379]
["bitfinex-derivatives","ETHF0:USTF0",1758990027448,0.7003,4012.8,4012.7,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1758990027637,1.20106845,4012.8,4012.7,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1758990028151,0.75276845,4012.8,4012.7,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1758990028349,0.50076845,4012.8,4012.7,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1758990042959,0.48050335,4012.8,4012.7,2.63219379]
["bitfinex-derivatives","ETHF0:USTF0",1758990043158,3.2078,4013.1,4013.0,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1758990043360,0.00303445,4013.3,4013.2,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1758990055075,0.50409773,4013.3,4013.2,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1758990060585,3.2078,4014.1,4014.0,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1758990060888,3.70905635,4014.1,4014.0,2.78385379]
["bitfinex-derivatives","ETHF0:USTF0",1758990061483,3.71127934,4014.1,4014.0,2.78682331]
["bitfinex-derivatives","ETHF0:USTF0",1758990061782,4.15943934,4014.1,4014.0,2.78682331]
["bitfinex-derivatives","ETHF0:USTF0",1758990061985,3.71127934,4014.1,4014.0,2.78682331]
["bitfinex-derivatives","ETHF0:USTF0",1758990062191,0.50347934,4014.1,4014.0,2.78682331]
["bitfinex-derivatives","ETHF0:USTF0",1758990062479,0.00222299,4014.1,4014.0,2.78682331]
["bitfinex-derivatives","ETHF0:USTF0",1758990062686,0.00222299,4014.1,4014.0,5.99462331]
["bitfinex-derivatives","ETHF0:USTF0",1758990065178,0.00222299,4014.1,4014.0,6.24562331]
["bitfinex-derivatives","ETHF0:USTF0",1758990067488,3.2078,4015.1,4015.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758990067680,3.70814802,4015.1,4015.0,2.58668379]
["bitfinex-derivatives","ETHF0:USTF0",1758990068488,3.71085766,4015.1,4015.0,2.58668379]
["bitfinex-derivatives","ETHF0:USTF0",1758990068688,0.00270964,4015.1,4015.0,2.58668379]
["bitfinex-derivatives","ETHF0:USTF0",1758990071887,0.00270964,4015.1,4014.4,1.63802215]
["bitfinex-derivatives","ETHF0:USTF0",1758990071888,0.44826,4013.2,4013.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758990072186,0.44826,4013.2,4012.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758990072187,0.44833,4012.6,4012.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758990072387,0.44838,4012.1,4012.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758990072585,0.44841,4011.9,4011.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758990072783,3.2078,4011.6,4011.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758990072993,5.14608152,4011.6,4011.5,0.55400502]
["bitfinex-derivatives","ETHF0:USTF0",1758990073991,5.14608152,4011.6,4011.5,0.86300502]
["bitfinex-derivatives","ETHF0:USTF0",1758990074886,0.00267305,4011.9,4011.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758990086700,1.79651972,4011.9,4011.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758990087502,6.79651972,4011.9,4011.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758990087802,6.79651972,4011.9,4011.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758990090003,0.44844,4011.6,4011.5,0.34470502]
["bitfinex-derivatives","ETHF0:USTF0",1758990090196,5.70308667,4011.6,4011.5,0.34470502]
["bitfinex-derivatives","ETHF0:USTF0",1758990090391,5.70308667,4011.6,4011.5,0.55100502]
["bitfinex-derivatives","ETHF0:USTF0",1758990091196,0.44849,4011.1,4011.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758990091398,5.70313667,4011.1,4011.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758990091899,5.70313667,4011.1,4011.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758990092291,5.70313667,4011.1,4011.0,0.86994589]
["bitfinex-derivatives","ETHF0:USTF0",1758990092491,5.25464667,4011.1,4011.0,0.86994589]
["bitfinex-derivatives","ETHF0:USTF0",1758990097998,3.2078,4011.1,4011.0,0.86994589]
["bitfinex-derivatives","ETHF0:USTF0",1758990099592,5.00164667,4011.1,4011.0,0.86994589]
["bitfinex-derivatives","ETHF0:USTF0",1758990100203,5.00164667,4011.1,4011.0,1.31844589]
["bitfinex-derivatives","ETHF0:USTF0",1758990101298,5.53877773,4011.1,4011.0,1.31844589]
["bitfinex-derivatives","ETHF0:USTF0",1758990103905,3.74493106,4011.1,4011.0,1.31844589]
["bitfinex-derivatives","ETHF0:USTF0",1758990108707,3.2078,4012.4,4011.8,1.85634]
["bitfinex-derivatives","ETHF0:USTF0",1758990108909,3.2078,4012.4,4012.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758990109301,3.4608,4012.4,4012.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758990109896,3.46352977,4012.4,4012.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758990113008,3.21052977,4012.4,4012.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758990113211,0.25572977,4012.4,4012.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758990114306,0.00272977,4012.4,4012.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758990118413,0.00272977,4012.4,4012.3,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1758990120616,17.0082546,4016.1,4013.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758990120617,3.2078,4013.3,4013.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758990120804,3.2078,4013.3,4013.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1758990120805,0.54224425,4013.3,4013.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1758990121621,0.54441632,4013.3,4013.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1758990121815,0.00217207,4013.3,4013.2,6.23576]
["bitfinex-derivatives","ETHF0:USTF0",1758990123022,3.2078,4013.8,4013.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758990123219,3.74935466,4013.8,4013.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758990124109,3.75153477,4013.8,4013.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758990125519,3.20998011,4013.8,4013.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758990128415,0.00218011,4013.8,4013.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758990132422,0.00218011,4013.8,4013.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758990133125,3.2078,4014.3,4013.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758990133126,3.2078,4014.5,4014.4,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1758990133424,1.79384667,4015.1,4015.0,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758990133621,5.54133868,4015.1,4015.0,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758990134221,5.5439348,4015.1,4015.0,1.35124531]
["bitfinex-derivatives","ETHF0:USTF0",1758990136421,3.75008813,4015.1,4015.0,1.35124531]
["bitfinex-derivatives","ETHF0:USTF0",1758990136727,4.00308813,4015.1,4015.0,1.35124531]
["bitfinex-derivatives","ETHF0:USTF0",1758990140829,4.00308813,4015.1,4015.0,0.90318531]
["bitfinex-derivatives","ETHF0:USTF0",1758990141226,4.00308813,4015.1,4015.0,1.35124531]
["bitfinex-derivatives","ETHF0:USTF0",1758990141726,3.75008813,4015.1,4015.0,1.35124531]
["bitfinex-derivatives","ETHF0:USTF0",1758990141933,4.00308813,4015.1,4015.0,1.35124531]
["bitfinex-derivatives","ETHF0:USTF0",1758990143637,4.00308813,4015.1,4015.0,0.90318531]
["bitfinex-derivatives","ETHF0:USTF0",1758990143834,4.00308813,4015.1,4015.0,1.35124531]
["bitfinex-derivatives","ETHF0:USTF0",1758990144028,4.45113813,4015.1,4015.0,1.35124531]
["bitfinex-derivatives","ETHF0:USTF0",1758990144225,4.00308813,4015.1,4015.0,1.35124531]
["bitfinex-derivatives","ETHF0:USTF0",1758990144428,3.75008813,4015.1,4015.0,1.35124531]
["bitfinex-derivatives","ETHF0:USTF0",1758990144834,4.45013813,4015.1,4015.0,0.90318531]
["bitfinex-derivatives","ETHF0:USTF0",1758990146533,5.88734936,4015.1,4015.0,0.90318531]
["bitfinex-derivatives","ETHF0:USTF0",1758990146732,5.43929936,4015.1,4015.0,1.35124531]
["bitfinex-derivatives","ETHF0:USTF0",1758990147033,5.88734936,4015.1,4015.0,0.90318531]
["bitfinex-derivatives","ETHF0:USTF0",1758990147235,5.43929936,4015.1,4015.0,1.35124531]
["bitfinex-derivatives","ETHF0:USTF0",1758990149738,5.43929936,4015.1,4015.0,0.90318531]
["bitfinex-derivatives","ETHF0:USTF0",1758990150037,5.43929936,4015.1,4015.0,1.35124531]
["bitfinex-derivatives","ETHF0:USTF0",1758990153140,3.75008813,4015.1,4015.0,2.78845654]
["bitfinex-derivatives","ETHF0:USTF0",1758990153343,3.75008813,4015.1,4015.0,7.78845654]
["bitfinex-derivatives","ETHF0:USTF0",1758990153839,0.54228813,4015.1,4015.0,7.78845654]
["bitfinex-derivatives","ETHF0:USTF0",1758990156637,3.2078,4016.1,4016.0,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1758990156842,3.2078,4016.1,4016.0,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758990157739,3.21080709,4016.1,4016.0,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758990158947,3.21080709,4016.1,4016.0,2.78006123]
["bitfinex-derivatives","ETHF0:USTF0",1758990167146,5.34794832,4016.1,4016.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758990167346,10.34794832,4016.1,4016.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758990167851,8.91073709,4016.1,4016.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758990168054,10.34794832,4016.1,4016.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758990168744,5.63469199,4016.1,4016.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758990169051,3.74955076,4016.1,4016.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758990171646,0.54175076,4016.1,4016.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758990175052,0.54175076,4016.1,4016.0,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758990175355,3.2078,4017.1,4017.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758990176250,3.21084213,4017.1,4017.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758990178852,3.21084213,4017.1,4017.0,2.32951123]
["bitfinex-derivatives","ETHF0:USTF0",1758990179150,3.21084213,4017.1,4017.0,2.58251123]
["bitfinex-derivatives","ETHF0:USTF0",1758990180051,3.21084213,4017.1,4017.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758990180257,3.21084213,4017.1,4017.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758990180554,3.21084213,4017.1,4017.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758990186958,3.21084213,4017.1,4017.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758990187158,3.74758599,4017.1,4017.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758990190064,3.99958599,4017.1,4017.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758990190762,4.44740599,4017.1,4017.0,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758990192361,4.44740599,4017.1,4017.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758990192568,4.44740599,4017.1,4017.0,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758990193978,5.88461722,4017.1,4017.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758990195770,5.88461722,4017.1,4017.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758990195975,4.44740599,4017.1,4017.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758990204577,4.44740599,4017.1,4017.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758990212593,4.44740599,4017.1,4017.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758990217484,3.99958599,4017.1,4017.0,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1758990219698,3.74758599,4017.1,4017.0,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1758990222003,3.74758599,4017.1,4017.0,3.10417481]
["bitfinex-derivatives","ETHF0:USTF0",1758990230001,4.19541599,4017.1,4017.0,3.10418481]
["bitfinex-derivatives","ETHF0:USTF0",1758990230205,3.74758599,4017.1,4017.0,3.10418481]
["bitfinex-derivatives","ETHF0:USTF0",1758990232206,3.74934767,4017.1,4017.0,3.10418481]
["bitfinex-derivatives","ETHF0:USTF0",1758990232400,3.74934767,4017.1,4017.0,3.35618481]
["bitfinex-derivatives","ETHF0:USTF0",1758990239208,4.19717767,4017.1,4017.0,2.90834481]
["bitfinex-derivatives","ETHF0:USTF0",1758990239402,4.19717767,4017.1,4017.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758990240601,4.44917767,4017.1,4017.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758990240907,0.44789,4016.6,4016.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758990241105,4.44619554,4016.6,4016.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758990242803,4.44619554,4016.6,4016.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758990246717,6.23534035,4016.6,4016.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758990246905,0.44794,4016.1,4016.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758990247108,4.44624554,4016.1,4016.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758990247312,4.44624554,4016.1,4016.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758990247508,4.44624554,4016.1,4016.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758990248213,4.44624554,4016.1,4016.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758990250313,3.99830554,4016.1,4016.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758990250616,3.74630554,4016.1,4016.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758990253718,4.19424554,4016.1,4016.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758990255916,3.74630554,4016.1,4016.0,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1758990258328,4.19424554,4016.1,4016.0,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1758990258932,3.74630554,4016.1,4016.0,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1758990260731,0.53850554,4016.1,4016.0,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1758990261329,0.98644554,4016.1,4016.0,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1758990262629,0.53850554,4016.1,4016.0,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1758990264436,0.98644554,4016.1,4016.0,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1758990264637,0.53850554,4016.1,4016.0,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1758990266632,0.53850554,4016.1,4016.0,2.79000705]
["bitfinex-derivatives","ETHF0:USTF0",1758990267131,0.53850554,4016.1,4016.0,7.79000705]
["bitfinex-derivatives","ETHF0:USTF0",1758990267533,3.65569,4016.6,4016.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758990267732,0.9860505,4016.6,4016.5,3.03465705]
["bitfinex-derivatives","ETHF0:USTF0",1758990267931,0.5381605,4016.6,4016.5,3.03465705]
["bitfinex-derivatives","ETHF0:USTF0",1758990268424,0.9860505,4016.6,4016.5,3.03465705]
["bitfinex-derivatives","ETHF0:USTF0",1758990269328,0.44787,4016.7,4016.6,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1758990270137,0.98633069,4016.7,4016.6,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1758990271135,0.98633069,4016.7,4016.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758990271335,0.98633069,4016.7,4016.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758990271638,0.98633069,4016.7,4016.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758990282346,0.98633069,4016.7,4016.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758990284253,0.98633069,4016.7,4016.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758990286252,1.23833069,4016.7,4016.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758990290047,0.53846069,4016.7,4016.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758990290238,0.79046069,4016.7,4016.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758990290442,1.23833069,4016.7,4016.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758990290859,0.79046069,4016.7,4016.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758990291550,1.23833069,4016.7,4016.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758990296654,1.23833069,4016.7,4016.6,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1758990298257,1.23833069,4016.7,4016.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758990299654,1.23833069,4016.7,4016.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758990299858,1.23833069,4016.7,4016.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758990301463,1.23833069,4016.7,4016.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758990302756,15.79046069,4016.7,4016.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758990302960,5.09169705,4016.1,4016.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758990303162,5.88215774,4016.1,4016.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758990304964,5.88215774,4016.1,4016.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758990305463,4.19420069,4016.1,4016.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758990305765,3.74626069,4016.1,4016.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758990306263,3.74626069,4016.1,4016.0,2.29375705]
["bitfinex-derivatives","ETHF0:USTF0",1758990311363,0.53846069,4016.1,4016.0,2.29375705]
["bitfinex-derivatives","ETHF0:USTF0",1758990311566,0.69991,4016.4,4016.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758990311864,0.53837174,4016.3,4016.2,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1758990319067,0.53837174,4016.3,4016.2,4.43443]
["bitfinex-derivatives","ETHF0:USTF0",1758990319265,0.53837174,4016.3,4016.2,4.68543]
["bitfinex-derivatives","ETHF0:USTF0",1758990328875,0.98629174,4016.3,4016.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758990332071,2.77590509,4016.3,4016.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758990332980,0.44799,4015.7,4015.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758990333174,0.53837174,4015.6,4015.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758990333484,0.53837174,4015.6,4015.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758990338293,0.53837174,4015.6,4015.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758990338893,0.98637174,4015.6,4015.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758990339094,0.98637174,4015.6,4015.5,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758990339891,0.98637174,4015.6,4015.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758990340093,0.98637174,4015.6,4015.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758990340295,0.98637174,4015.6,4015.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758990343091,0.98637174,4015.6,4015.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758990343304,0.98637174,4015.6,4015.5,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758990343799,0.98637174,4015.6,4015.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758990346992,0.98637174,4015.6,4015.5,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758990348297,0.98637174,4015.6,4015.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758990349200,0.98637174,4015.6,4015.5,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758990350997,0.53837174,4015.6,4015.5,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758990359097,0.53837174,4015.6,4015.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758990359399,0.78937174,4015.6,4015.5,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1758990366204,0.53837174,4015.6,4015.5,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1758990370210,0.98637174,4015.6,4015.5,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1758990373412,0.98637174,4015.6,4015.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1758990380123,0.53837174,4015.6,4015.5,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1758990381823,0.98637174,4015.6,4015.5,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1758990382219,0.98637174,4015.6,4015.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1758990383424,0.53837174,4015.6,4015.5,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1758990388218,0.07148582,4015.6,4015.5,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1758990388621,0.07148582,4015.6,4015.5,2.77879772]
["bitfinex-derivatives","ETHF0:USTF0",1758990390228,0.07148582,4015.6,4015.5,5.98659772]
["bitfinex-derivatives","ETHF0:USTF0",1758990391528,0.44793,4016.2,4016.1,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1758990391723,0.44793,4016.2,4016.1,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1758990392228,0.251,4016.3,4016.2,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1758990392426,0.69892,4016.3,4016.2,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1758990392629,0.251,4016.3,4016.2,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1758990392828,0.69892,4016.3,4016.2,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1758990394729,3.2078,4016.5,4016.4,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1758990400233,3.74250129,4016.5,4016.4,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1758990400432,4.19040129,4016.5,4016.4,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1758990404137,4.19040129,4016.5,4016.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758990404434,4.44140129,4016.5,4016.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758990406035,4.44140129,4016.5,4016.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758990406926,4.19040129,4016.5,4016.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758990407127,4.44140129,4016.5,4016.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758990409636,4.44140129,4016.5,4016.4,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1758990409836,4.44140129,4016.5,4016.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758990410836,3.74250129,4016.5,4016.4,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1758990412033,4.19040129,4016.5,4016.4,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1758990412528,4.19040129,4016.5,4016.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758990419143,4.19040129,4016.5,4016.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758990420041,5.87748901,4016.5,4016.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758990420342,0.44794,4016.1,4016.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758990420542,1.23364129,4016.1,4016.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758990420744,1.23364129,4016.1,4016.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758990421131,0.98264129,4016.1,4016.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758990421332,1.23364129,4016.1,4016.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758990432863,1.23364129,4016.1,4016.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758990433362,1.23364129,4016.1,4016.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758990434060,1.23364129,4016.1,4016.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758990435363,0.78570129,4016.1,4016.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758990436562,0.78570129,4016.1,4016.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1758990441159,0.78570129,4016.1,4016.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758990441364,1.23362129,4016.1,4016.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758990441565,0.78570129,4016.1,4016.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1758990443264,0.53470129,4016.1,4016.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1758990443566,0.251,4016.3,4016.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758990443863,0.78524368,4016.3,4016.2,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1758990446565,0.53424368,4016.3,4016.2,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1758990459073,3.2078,4016.5,4016.4,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1758990459373,3.74203353,4016.5,4016.4,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1758990472684,4.18991353,4016.5,4016.4,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1758990473279,3.74203353,4016.5,4016.4,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1758990473486,4.18991353,4016.5,4016.4,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1758990474382,3.74203353,4016.5,4016.4,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1758990475689,0.53423353,4016.5,4016.4,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1758990480793,0.98211353,4016.5,4016.4,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1758990481096,0.98211353,4016.5,4016.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758990481286,0.98211353,4016.5,4016.4,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1758990484292,0.53423353,4016.5,4016.4,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1758990485196,0.98211353,4016.5,4016.4,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1758990485397,0.98211353,4016.5,4016.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758990485594,0.98211353,4016.5,4016.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758990492703,0.44793,4016.1,4016.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758990492997,0.69893,4016.1,4016.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758990493202,1.23316353,4016.1,4016.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758990493406,1.23316353,4016.1,4016.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758990495594,1.23316353,4016.1,4016.0,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1758990496590,0.98216353,4016.1,4016.0,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1758990499597,0.98216353,4016.1,4016.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758990500297,0.98216353,4016.1,4016.0,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1758990501307,0.53423353,4016.1,4016.0,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1758990504408,0.98216353,4016.1,4016.0,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1758990505006,0.53423353,4016.1,4016.0,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1758990507612,0.53423353,4016.1,4016.0,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1758990508517,0.98216353,4016.1,4016.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1758990508811,0.53423353,4016.1,4016.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1758990512110,0.53423353,4016.1,4016.0,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1758990519022,0.98217353,4016.1,4016.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758990519221,0.98217353,4016.1,4016.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758990520508,5.98217353,4016.1,4016.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758990520819,6.23317353,4016.1,4016.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758990521018,16.08317353,4016.1,4016.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758990521322,16.08317353,4016.1,4015.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758990521323,0.44799,4015.6,4015.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758990521523,5.87741086,4015.6,4015.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758990522224,5.87741086,4015.6,4015.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1758990522427,5.42942086,4015.6,4015.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1758990526235,5.87741086,4015.6,4015.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758990526426,5.87741086,4015.6,4015.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758990526735,5.87741086,4015.6,4015.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758990528226,5.87725445,4015.6,4015.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758990535337,5.87725445,4015.6,4015.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1758990535537,5.87725445,4015.6,4015.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758990538238,5.87725445,4015.6,4015.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758990540844,17.29854102,4015.6,4015.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758990546444,0.4481,4014.6,4014.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758990546639,6.06268733,4014.6,4014.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758990546839,6.59676445,4014.6,4014.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758990547438,6.59676445,4014.6,4014.5,0.00196821]
["bitfinex-derivatives","ETHF0:USTF0",1758990547843,15.14676445,4014.6,4014.5,0.00196821]
["bitfinex-derivatives","ETHF0:USTF0",1758990548145,15.14676445,4014.6,4014.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758990548146,0.87076,4014.1,4014.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758990548340,6.59702445,4014.1,4014.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758990548540,6.59702445,4014.1,4014.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758990548938,6.59702445,4014.1,4013.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758990548939,0.86621,4013.6,4013.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758990549147,6.59487756,4013.6,4013.5,0.8935911]
["bitfinex-derivatives","ETHF0:USTF0",1758990550343,5.84966756,4013.6,4013.5,0.8935911]
["bitfinex-derivatives","ETHF0:USTF0",1758990551847,5.64296756,4013.6,4013.5,0.8935911]
["bitfinex-derivatives","ETHF0:USTF0",1758990553640,3.74428023,4013.6,4013.5,5.8935911]
["bitfinex-derivatives","ETHF0:USTF0",1758990553845,2.86950311,4013.6,4013.5,5.8935911]
["bitfinex-derivatives","ETHF0:USTF0",1758990554155,0.00240311,4013.6,4013.5,5.8935911]
["bitfinex-derivatives","ETHF0:USTF0",1758990561153,0.00240311,4013.6,4013.5,6.3418211]
["bitfinex-derivatives","ETHF0:USTF0",1758990561650,0.00240311,4013.6,4013.5,6.5928211]
["bitfinex-derivatives","ETHF0:USTF0",1758990564053,0.00240311,4013.6,4013.5,6.3418211]
["bitfinex-derivatives","ETHF0:USTF0",1758990564252,0.00240311,4013.6,4013.5,6.5928211]
["bitfinex-derivatives","ETHF0:USTF0",1758990567654,0.53810255,4013.6,4013.5,6.5928211]
["bitfinex-derivatives","ETHF0:USTF0",1758990569358,0.53810255,4013.6,4013.5,6.3418211]
["bitfinex-derivatives","ETHF0:USTF0",1758990569556,0.53810255,4013.6,4013.5,6.5928211]
["bitfinex-derivatives","ETHF0:USTF0",1758990571254,0.75750255,4013.6,4013.5,1.5928211]
["bitfinex-derivatives","ETHF0:USTF0",1758990571760,1.08870255,4013.6,4013.5,1.5928211]
["bitfinex-derivatives","ETHF0:USTF0",1758990572057,0.75750255,4013.6,4013.5,1.5928211]
["bitfinex-derivatives","ETHF0:USTF0",1758990572458,0.53810255,4013.6,4013.5,1.5928211]
["bitfinex-derivatives","ETHF0:USTF0",1758990577255,1.08870255,4013.6,4013.5,1.4562211]
["bitfinex-derivatives","ETHF0:USTF0",1758990577461,1.08870255,4013.6,4013.5,1.5843211]
["bitfinex-derivatives","ETHF0:USTF0",1758990577855,0.75750255,4013.6,4013.5,1.5843211]
["bitfinex-derivatives","ETHF0:USTF0",1758990578154,0.53810255,4013.6,4013.5,1.5843211]
["bitfinex-derivatives","ETHF0:USTF0",1758990579468,0.75750255,4013.6,4013.5,1.5843211]
["bitfinex-derivatives","ETHF0:USTF0",1758990580158,1.08870255,4013.6,4013.5,1.5843211]
["bitfinex-derivatives","ETHF0:USTF0",1758990584870,0.53810255,4013.6,4013.5,1.5843211]
["bitfinex-derivatives","ETHF0:USTF0",1758990585862,1.08870255,4013.6,4013.5,1.5843211]
["bitfinex-derivatives","ETHF0:USTF0",1758990587270,1.53692255,4013.6,4013.5,1.5843211]
["bitfinex-derivatives","ETHF0:USTF0",1758990587571,1.74822255,4013.6,4013.5,1.0079911]
["bitfinex-derivatives","ETHF0:USTF0",1758990587869,1.74822255,4013.6,4013.5,1.4562211]
["bitfinex-derivatives","ETHF0:USTF0",1758990588072,1.74822255,4013.6,4013.5,1.2052211]
["bitfinex-derivatives","ETHF0:USTF0",1758990588774,1.74822255,4013.6,4013.5,0.7569911]
["bitfinex-derivatives","ETHF0:USTF0",1758990589169,1.74822255,4013.6,4013.5,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1758990589370,6.74822255,4013.6,4013.5,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1758990590666,6.99922255,4013.6,4013.5,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1758990596875,6.46352311,4013.6,4013.5,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1758990597074,7.00023496,4013.6,4013.5,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1758990600473,10.99023496,4013.6,4013.5,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1758990601575,7.00023496,4013.6,4013.5,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1758990601774,8.79192347,4013.6,4013.5,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1758990602276,3.79192347,4013.6,4013.5,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1758990605874,1.30101496,4013.6,4013.5,0.7528911]
["bitfinex-derivatives","ETHF0:USTF0",1758990606074,0.75851496,4013.6,4013.5,1.3308211]
["bitfinex-derivatives","ETHF0:USTF0",1758990606379,0.53911496,4013.6,4013.5,5.8825911]
["bitfinex-derivatives","ETHF0:USTF0",1758990606580,0.76321496,4013.6,4013.5,5.8825911]
["bitfinex-derivatives","ETHF0:USTF0",1758990606880,1.07741496,4013.6,4013.5,5.8825911]
["bitfinex-derivatives","ETHF0:USTF0",1758990607574,0.76321496,4013.6,4013.5,5.8825911]
["bitfinex-derivatives","ETHF0:USTF0",1758990607781,0.53911496,4013.6,4013.5,5.8825911]
["bitfinex-derivatives","ETHF0:USTF0",1758990610684,1.08971496,4013.6,4013.5,5.8825911]
["bitfinex-derivatives","ETHF0:USTF0",1758990611282,1.54781496,4013.6,4013.5,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1758990614083,1.54781496,4013.6,4013.5,0.3264911]
["bitfinex-derivatives","ETHF0:USTF0",1758990614287,1.54781496,4013.6,4013.5,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1758990615181,1.54781496,4013.6,4013.5,0.5332911]
["bitfinex-derivatives","ETHF0:USTF0",1758990616887,1.99603496,4013.6,4013.5,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1758990617281,1.99603496,4013.6,4013.5,0.4514211]
["bitfinex-derivatives","ETHF0:USTF0",1758990617687,1.99603496,4013.6,4013.5,0.9815211]
["bitfinex-derivatives","ETHF0:USTF0",1758990619190,1.54781496,4013.6,4013.5,0.9815211]
["bitfinex-derivatives","ETHF0:USTF0",1758990621283,1.54781496,4013.6,4013.5,1.1981211]
["bitfinex-derivatives","ETHF0:USTF0",1758990621490,1.54681496,4013.6,4013.5,1.1981211]
["bitfinex-derivatives","ETHF0:USTF0",1758990621879,1.99503496,4013.6,4013.5,1.1981211]
["bitfinex-derivatives","ETHF0:USTF0",1758990622184,1.54681496,4013.6,4013.5,1.1981211]
["bitfinex-derivatives","ETHF0:USTF0",1758990622790,1.99503496,4013.6,4013.5,1.1981211]
["bitfinex-derivatives","ETHF0:USTF0",1758990624290,1.54681496,4013.6,4013.5,1.1981211]
["bitfinex-derivatives","ETHF0:USTF0",1758990624994,1.99503496,4013.6,4013.5,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1758990626083,3.78672347,4013.6,4013.5,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1758990631503,0.1321,4013.0,4011.9,3.24972744]
["bitfinex-derivatives","ETHF0:USTF0",1758990631795,0.2214,4012.2,4012.1,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1758990632004,3.4292,4012.2,4012.1,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1758990632196,4.27651185,4012.2,4012.1,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1758990632591,4.27651185,4012.2,4012.1,1.20398399]
["bitfinex-derivatives","ETHF0:USTF0",1758990633305,4.75101185,4012.2,4012.1,0.53780399]
["bitfinex-derivatives","ETHF0:USTF0",1758990633498,4.75101185,4012.2,4012.1,0.00230399]
["bitfinex-derivatives","ETHF0:USTF0",1758990633800,4.75030288,4012.2,4012.1,0.00230399]
["bitfinex-derivatives","ETHF0:USTF0",1758990635095,4.75030288,4012.2,4008.9,247.29336095]
["bitfinex-derivatives","ETHF0:USTF0",1758990635096,0.7565,4011.2,4011.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758990635294,0.7565,4011.2,4011.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758990635899,1.29169725,4011.2,4011.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758990636201,1.29169725,4011.2,4011.1,0.53764478]
["bitfinex-derivatives","ETHF0:USTF0",1758990637192,0.7565,4011.2,4011.1,0.53764478]
["bitfinex-derivatives","ETHF0:USTF0",1758990637697,0.7565,4011.2,4011.1,0.75544478]
["bitfinex-derivatives","ETHF0:USTF0",1758990638200,3.5184,4011.6,4011.1,1.87666478]
["bitfinex-derivatives","ETHF0:USTF0",1758990638401,3.2078,4011.6,4011.5,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1758990638596,3.74186935,4011.6,4011.5,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1758990638797,3.2078,4011.6,4011.5,6.32975]
["bitfinex-derivatives","ETHF0:USTF0",1758990639406,3.2078,4011.6,4011.5,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1758990640601,0.782,4011.8,4011.7,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1758990640803,0.782,4011.8,4011.7,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1758990641400,0.25,4011.8,4011.7,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1758990641602,3.7398,4012.1,4012.0,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1758990641802,4.74820782,4012.1,4012.0,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1758990642003,4.74820782,4012.1,4012.0,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1758990643403,4.49820782,4012.1,4012.0,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1758990643610,3.2078,4012.1,4012.0,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1758990645911,0.782,4012.4,4012.3,0.87166]
["bitfinex-derivatives","ETHF0:USTF0",1758990646209,0.782,4012.4,4012.3,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1758990647310,1.54065342,4012.4,4012.3,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1758990647714,1.29065342,4012.4,4012.3,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1758990649408,0.75555342,4012.4,4012.3,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1758990651913,1.29065342,4012.4,4012.3,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1758990652806,1.29065342,4012.4,4012.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758990654112,1.29065342,4012.4,4012.3,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1758990655918,1.29065342,4012.4,4012.3,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1758990657120,1.29065342,4012.4,4012.3,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1758990657518,0.75555342,4012.4,4012.3,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1758990658120,1.06845342,4012.4,4012.3,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1758990658622,1.28925342,4012.4,4012.3,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1758990660415,1.28925342,4012.4,4012.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758990660811,1.28925342,4012.4,4012.3,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1758990661211,1.73760342,4012.4,4012.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758990661723,1.28925342,4012.4,4012.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758990661919,1.28925342,4012.4,4012.3,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1758990663313,1.73760342,4012.4,4012.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758990664325,1.20513,4011.7,4011.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758990664621,1.20513,4011.7,4011.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758990664819,1.20513,4011.7,4011.6,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1758990665014,1.20513,4011.7,4011.6,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758990665224,1.20513,4011.7,4011.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758990665523,1.20513,4011.7,4011.6,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758990666225,1.2927578,4011.7,4011.6,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758990666814,1.7411878,4011.7,4011.6,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758990667023,1.2927578,4011.7,4011.6,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758990668027,0.9798578,4011.7,4011.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758990668229,0.9798578,4011.7,4011.1,0.00214478]
["bitfinex-derivatives","ETHF0:USTF0",1758990668230,0.7567,4011.2,4011.1,0.79534478]
["bitfinex-derivatives","ETHF0:USTF0",1758990668427,1.2927578,4011.2,4011.1,0.79534478]
["bitfinex-derivatives","ETHF0:USTF0",1758990668623,1.2927578,4011.2,4011.1,1.01084478]
["bitfinex-derivatives","ETHF0:USTF0",1758990673435,1.2927578,4011.2,4011.1,1.45934478]
["bitfinex-derivatives","ETHF0:USTF0",1758990675435,0.7567,4011.2,4011.1,1.45934478]
["bitfinex-derivatives","ETHF0:USTF0",1758990676041,0.7567,4011.2,4011.1,2.89919752]
["bitfinex-derivatives","ETHF0:USTF0",1758990677033,1.2931156,4011.2,4011.1,2.89919752]
["bitfinex-derivatives","ETHF0:USTF0",1758990677233,0.7567,4011.2,4011.1,2.89919752]
["bitfinex-derivatives","ETHF0:USTF0",1758990681737,0.7567,4011.2,4011.1,1.45934478]
["bitfinex-derivatives","ETHF0:USTF0",1758990682440,0.7567,4011.2,4011.1,1.20934478]
["bitfinex-derivatives","ETHF0:USTF0",1758990682641,0.7567,4011.2,4011.1,1.45934478]
["bitfinex-derivatives","ETHF0:USTF0",1758990684541,0.5608,4011.6,4011.5,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1758990684742,1.31524086,4011.6,4011.5,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1758990685142,1.31524086,4011.6,4011.5,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1758990685345,1.76368086,4011.6,4011.5,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1758990685538,1.76368086,4011.6,4011.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758990685735,1.76368086,4011.6,4011.5,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1758990686441,1.76368086,4011.6,4011.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758990686442,0.88726,4011.4,4011.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758990686638,1.76370086,4011.4,4011.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758990686838,1.76370086,4011.4,4011.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758990687133,1.76370086,4011.4,4011.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758990687645,1.76370086,4011.4,4011.1,0.00214478]
["bitfinex-derivatives","ETHF0:USTF0",1758990687646,1.31524086,4011.4,4011.1,0.00214478]
["bitfinex-derivatives","ETHF0:USTF0",1758990687840,2.66723274,4011.2,4011.1,0.00214478]
["bitfinex-derivatives","ETHF0:USTF0",1758990688142,3.2035736,4011.2,4011.1,0.00214478]
["bitfinex-derivatives","ETHF0:USTF0",1758990693249,8.2035736,4011.2,4011.1,0.00214478]
["bitfinex-derivatives","ETHF0:USTF0",1758990694844,8.4535736,4011.2,4011.1,0.00214478]
["bitfinex-derivatives","ETHF0:USTF0",1758990696249,1.22751,4010.1,4010.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758990696451,1.22751,4010.1,4009.9,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758990696452,1.35762,4010.0,4009.9,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758990696650,1.89396086,4010.0,4009.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1758990696951,1.89396086,4010.0,4009.9,4.19863]
["bitfinex-derivatives","ETHF0:USTF0",1758990697247,1.31704635,4010.0,4009.9,1.21046553]
["bitfinex-derivatives","ETHF0:USTF0",1758990698043,1.31704635,4010.0,4009.9,0.76183553]
["bitfinex-derivatives","ETHF0:USTF0",1758990698553,1.44714635,4010.0,4009.9,0.54483553]
["bitfinex-derivatives","ETHF0:USTF0",1758990699247,1.44714635,4010.0,4009.9,0.21323553]
["bitfinex-derivatives","ETHF0:USTF0",1758990699953,1.44714635,4010.0,4009.9,0.00263553]
["bitfinex-derivatives","ETHF0:USTF0",1758990700346,4.65494635,4010.0,4009.9,0.00263553]
["bitfinex-derivatives","ETHF0:USTF0",1758990700957,4.65494635,4010.0,4009.9,0.54483553]
["bitfinex-derivatives","ETHF0:USTF0",1758990701152,4.90494635,4010.0,4009.9,0.54483553]
["bitfinex-derivatives","ETHF0:USTF0",1758990701354,4.52484635,4010.0,4009.9,0.76183553]
["bitfinex-derivatives","ETHF0:USTF0",1758990701653,4.77484635,4010.0,4009.9,0.76183553]
["bitfinex-derivatives","ETHF0:USTF0",1758990703154,4.90494635,4010.0,4009.9,0.00263553]
["bitfinex-derivatives","ETHF0:USTF0",1758990703352,4.90494635,4010.0,4009.9,0.54483553]
["bitfinex-derivatives","ETHF0:USTF0",1758990703547,4.77484635,4010.0,4009.9,0.76183553]
["bitfinex-derivatives","ETHF0:USTF0",1758990705149,4.90494635,4010.0,4009.9,0.76183553]
["bitfinex-derivatives","ETHF0:USTF0",1758990706352,5.35356635,4010.0,4009.9,0.00263553]
["bitfinex-derivatives","ETHF0:USTF0",1758990707248,3.74594635,4010.0,4009.9,1.21046553]
["bitfinex-derivatives","ETHF0:USTF0",1758990707450,3.20960549,4010.0,4009.9,3.00591381]
["bitfinex-derivatives","ETHF0:USTF0",1758990707851,3.20960549,4010.0,4009.9,8.00591381]
["bitfinex-derivatives","ETHF0:USTF0",1758990710853,3.77040549,4010.0,4009.9,1.21046553]
["bitfinex-derivatives","ETHF0:USTF0",1758990711758,0.56260549,4010.0,4009.9,1.21046553]
["bitfinex-derivatives","ETHF0:USTF0",1758990713059,0.22250549,4010.0,4009.9,1.21046553]
["bitfinex-derivatives","ETHF0:USTF0",1758990714362,0.00180549,4010.0,4009.9,1.21046553]
["bitfinex-derivatives","ETHF0:USTF0",1758990716062,0.53890549,4010.0,4009.9,1.21736553]
["bitfinex-derivatives","ETHF0:USTF0",1758990716359,0.75310549,4010.0,4009.9,1.21736553]
["bitfinex-derivatives","ETHF0:USTF0",1758990716661,0.88460549,4010.0,4009.9,1.21736553]
["bitfinex-derivatives","ETHF0:USTF0",1758990718061,1.86898465,4010.0,4009.9,0.00263553]
["bitfinex-derivatives","ETHF0:USTF0",1758990719467,0.00180549,4010.0,4009.9,3.25901381]
["bitfinex-derivatives","ETHF0:USTF0",1758990722165,0.00180549,4010.0,4009.9,1.46356553]
["bitfinex-derivatives","ETHF0:USTF0",1758990722359,0.00180549,4010.0,4009.9,3.25901381]
["bitfinex-derivatives","ETHF0:USTF0",1758990722567,0.00180549,4010.0,4009.9,8.25901381]
["bitfinex-derivatives","ETHF0:USTF0",1758990722765,0.5371,4010.9,4010.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758990722964,1.07326927,4010.9,4010.8,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1758990723565,0.53616927,4010.9,4010.8,3.00627828]
["bitfinex-derivatives","ETHF0:USTF0",1758990723766,0.5384957,4010.9,4010.8,3.25627828]
["bitfinex-derivatives","ETHF0:USTF0",1758990725772,0.00232643,4010.9,4010.8,3.25627828]
["bitfinex-derivatives","ETHF0:USTF0",1758990727376,0.53942643,4010.9,4010.8,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1758990727771,0.22032643,4010.9,4010.8,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1758990728078,0.53942643,4010.9,4010.8,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1758990729674,0.22032643,4010.9,4010.8,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1758990729975,0.00232643,4010.9,4010.8,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1758990731078,0.74252643,4010.9,4010.8,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1758990732874,0.74252643,4010.9,4010.8,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1758990733176,1.27783442,4010.9,4010.8,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1758990734274,0.2093,4010.4,4010.3,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758990734579,1.27541466,4010.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758990737278,1.27541466,4010.4,4010.3,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758990737979,1.27541466,4010.4,4010.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758990743185,1.27541466,4010.4,4010.3,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758990745478,1.27541466,4010.4,4010.3,4.41809]
["bitfinex-derivatives","ETHF0:USTF0",1758990749581,1.72398466,4010.4,4010.3,4.41809]
["bitfinex-derivatives","ETHF0:USTF0",1758990749889,1.72398466,4010.4,4010.3,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758990751186,1.72398466,4010.4,4010.3,4.41809]
["bitfinex-derivatives","ETHF0:USTF0",1758990751589,1.27541466,4010.4,4010.3,4.41809]
["bitfinex-derivatives","ETHF0:USTF0",1758990751988,1.72398466,4010.4,4010.3,3.65639]
["bitfinex-derivatives","ETHF0:USTF0",1758990752289,1.72398466,4010.4,4010.3,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1758990752488,1.72398466,4010.4,4010.3,4.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758990754192,1.72398466,4010.4,4010.3,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1758990754782,1.27541466,4010.4,4010.3,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1758990760096,0.53521466,4010.4,4010.3,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1758990766996,0.53521466,4010.4,4010.3,2.63418794]
["bitfinex-derivatives","ETHF0:USTF0",1758990769401,1.27741466,4010.4,4010.3,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1758990774807,0.53521466,4010.4,4010.3,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1758990775507,0.74081466,4010.4,4010.3,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1758990777506,1.05571466,4010.4,4010.3,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1758990778914,1.26221466,4010.4,4010.3,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1758990779109,1.26221466,4010.4,4010.3,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1758990779309,1.26221466,4010.4,4010.3,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1758990780011,0.74081466,4010.4,4010.3,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1758990781208,1.26221466,4010.4,4010.3,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1758990785714,1.26221466,4010.4,4010.3,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1758990786111,1.26221466,4010.4,4010.3,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1758990786703,1.71078466,4010.4,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758990786908,2.16719794,4010.4,4010.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1758990787108,2.70446846,4010.4,4010.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1758990787509,1.26427052,4010.4,4010.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1758990788516,1.26427052,4010.4,4010.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1758990789212,1.26427052,4010.4,4010.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1758990789611,1.26427052,4010.4,4010.0,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1758990789612,0.44861,4010.1,4010.0,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1758990789815,2.63640794,4010.1,4010.0,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1758990790014,2.72506846,4010.1,4010.0,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1758990790317,1.28487052,4010.1,4010.0,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1758990791314,1.28487052,4010.1,4010.0,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1758990791522,0.53727052,4010.1,4010.0,3.00911794]
["bitfinex-derivatives","ETHF0:USTF0",1758990797221,1.28487052,4010.1,4010.0,1.56892]
["bitfinex-derivatives","ETHF0:USTF0",1758990797723,1.28487052,4010.1,4010.0,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1758990798123,0.1261,4010.0,4009.9,0.00263553]
["bitfinex-derivatives","ETHF0:USTF0",1758990798320,1.85959052,4010.0,4009.9,0.00263553]
["bitfinex-derivatives","ETHF0:USTF0",1758990798919,3.29978846,4010.0,4009.9,0.00263553]
["bitfinex-derivatives","ETHF0:USTF0",1758990800623,0.4328,4009.1,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758990800934,0.4328,4009.1,4009.0,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1758990801224,0.7476,4009.1,4009.0,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1758990801430,1.28461233,4009.1,4009.0,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1758990801627,1.28461233,4009.1,4009.0,1.44613332]
["bitfinex-derivatives","ETHF0:USTF0",1758990801822,0.96981233,4009.1,4009.0,1.57093332]
["bitfinex-derivatives","ETHF0:USTF0",1758990802018,0.5263,4009.3,4009.2,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1758990802224,0.53674274,4009.5,4009.4,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1758990802432,0.7476,4009.9,4009.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758990802732,1.28422074,4009.9,4009.8,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1758990809133,0.74812074,4009.9,4009.8,2.63433794]
["bitfinex-derivatives","ETHF0:USTF0",1758990809934,0.51433847,4009.9,4009.8,2.63433794]
["bitfinex-derivatives","ETHF0:USTF0",1758990810139,0.2138,4010.0,4009.9,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1758990810927,3.2078,4010.1,4010.0,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1758990811133,0.3293,4010.5,4010.4,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758990811134,0.7554,4010.5,4010.4,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758990811334,1.0054,4010.5,4010.4,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758990812644,0.4261,4010.5,4010.4,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758990813934,0.7554,4010.5,4010.4,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758990817946,0.2138,4010.5,4010.4,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758990818154,4.00668483,4010.6,4010.5,1.36136]
["bitfinex-derivatives","ETHF0:USTF0",1758990818449,4.21898483,4010.6,4010.5,1.36136]
["bitfinex-derivatives","ETHF0:USTF0",1758990819045,0.65868,4010.4,4010.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1758990819244,0.8862,4010.4,4010.3,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1758990819443,0.6761,4010.4,4010.3,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1758990821551,3.09433483,4010.6,4010.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758990821749,3.30813483,4010.6,4010.5,1.36136]
["bitfinex-derivatives","ETHF0:USTF0",1758990822151,3.84414961,4010.6,4010.5,1.36136]
["bitfinex-derivatives","ETHF0:USTF0",1758990824149,3.63034961,4010.6,4010.5,1.36136]
["bitfinex-derivatives","ETHF0:USTF0",1758990824559,3.84414961,4010.6,4010.5,1.36136]
["bitfinex-derivatives","ETHF0:USTF0",1758990824758,4.05644961,4010.6,4010.5,1.36136]
["bitfinex-derivatives","ETHF0:USTF0",1758990824953,4.71509961,4010.6,4010.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758990825158,4.71509961,4010.6,4010.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758990825756,4.96509961,4010.6,4010.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758990827459,4.71509961,4010.6,4010.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758990827654,4.96509961,4010.6,4010.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758990827862,0.6362,4010.1,4010.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758990828055,0.8848304,4010.1,4010.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758990830866,0.8848304,4010.1,4010.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758990832061,0.78601478,4010.1,4010.0,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1758990832262,0.53601478,4010.1,4010.0,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1758990832860,0.98462478,4010.1,4010.0,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1758990833156,0.53601478,4010.1,4010.0,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1758990833766,0.98462478,4010.1,4010.0,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1758990834767,0.53601478,4010.1,4010.0,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1758990835162,0.98573354,4010.3,4010.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758990836066,0.53714354,4010.3,4010.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758990837056,0.53714354,4010.3,4010.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758990837865,0.53714354,4010.3,4010.2,1.65380929]
["bitfinex-derivatives","ETHF0:USTF0",1758990838164,0.53714354,4010.3,4010.2,9.6647]
["bitfinex-derivatives","ETHF0:USTF0",1758990838365,0.53714354,4010.3,4010.2,9.86530868]
["bitfinex-derivatives","ETHF0:USTF0",1758990838670,0.53714354,4010.3,4010.2,9.6647]
["bitfinex-derivatives","ETHF0:USTF0",1758990839764,0.53714354,4010.3,4010.2,9.86731815]
["bitfinex-derivatives","ETHF0:USTF0",1758990840465,0.53714354,4010.3,4010.2,9.6647]
["bitfinex-derivatives","ETHF0:USTF0",1758990841473,0.53714354,4010.3,4010.2,9.86821346]
["bitfinex-derivatives","ETHF0:USTF0",1758990842370,0.00232643,4010.9,4010.8,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1758990846170,3.2078,4011.6,4011.5,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1758990846672,3.2078,4011.6,4011.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758990847170,3.21029123,4011.6,4011.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758990848469,0.00249123,4011.6,4011.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758990849569,0.00249123,4011.6,4011.5,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1758990849772,0.45093123,4011.6,4011.5,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1758990850372,0.45093123,4011.6,4011.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758990850373,0.44849,4011.1,4011.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758990851068,0.44849,4011.1,4011.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758990851475,0.44855,4010.6,4010.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1758990851867,0.44855,4010.6,4010.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758990852979,0.44855,4010.6,4010.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758990854377,0.982401,4010.6,4010.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758990855978,0.533851,4010.6,4010.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758990860790,0.533851,4010.6,4010.5,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1758990861882,0.533851,4010.6,4010.5,1.57866]
["bitfinex-derivatives","ETHF0:USTF0",1758990862891,3.6563,4011.1,4011.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758990863081,4.19040416,4011.1,4011.0,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1758990863476,3.74190416,4011.1,4011.0,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1758990865883,3.74190416,4011.1,4011.0,1.58351]
["bitfinex-derivatives","ETHF0:USTF0",1758990866282,0.53410416,4011.1,4011.0,1.58351]
["bitfinex-derivatives","ETHF0:USTF0",1758990868295,0.98260416,4011.1,4011.0,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1758990868593,4.19040416,4011.1,4011.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758990868799,3.74190416,4011.1,4011.0,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1758990868994,0.53410416,4011.1,4011.0,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1758990869496,0.53410416,4011.1,4011.0,1.56951]
["bitfinex-derivatives","ETHF0:USTF0",1758990876498,0.98259416,4011.1,4011.0,1.56951]
["bitfinex-derivatives","ETHF0:USTF0",1758990876698,5.98517663,4011.1,4011.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758990876887,0.44853,4010.8,4010.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758990877198,0.98263416,4010.8,4010.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758990877997,0.98263416,4010.8,4010.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758990879500,0.53410416,4010.8,4010.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758990879690,0.44851,4011.0,4010.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758990879995,0.98264382,4011.0,4010.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758990880693,0.53413382,4011.0,4010.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758990882897,0.98264382,4011.0,4010.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1758990883800,0.53413382,4011.0,4010.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1758990884491,0.98264382,4011.0,4010.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1758990885097,0.53413382,4011.0,4010.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1758990885898,0.53413382,4011.0,4010.9,2.63213647]
["bitfinex-derivatives","ETHF0:USTF0",1758990891505,0.53413382,4011.0,4010.9,2.88313647]
["bitfinex-derivatives","ETHF0:USTF0",1758990893401,0.00249123,4011.6,4011.5,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1758990893602,0.00249123,4011.6,4011.5,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1758990898507,0.3321,4012.7,4011.8,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1758990898707,0.3321,4012.7,4011.8,2.90533647]
["bitfinex-derivatives","ETHF0:USTF0",1758990899009,0.44833,4012.6,4011.8,2.90533647]
["bitfinex-derivatives","ETHF0:USTF0",1758990899208,0.44833,4012.6,4011.8,3.10205651]
["bitfinex-derivatives","ETHF0:USTF0",1758990899409,1.77221647,4012.7,4011.8,2.90533647]
["bitfinex-derivatives","ETHF0:USTF0",1758990899613,3.21026524,4011.9,4011.8,2.90533647]
["bitfinex-derivatives","ETHF0:USTF0",1758990900216,3.21026524,4011.9,4011.8,3.10637237]
["bitfinex-derivatives","ETHF0:USTF0",1758990900416,3.21026524,4011.9,4011.8,2.90533647]
["bitfinex-derivatives","ETHF0:USTF0",1758990900617,0.00246524,4011.9,4011.8,2.90533647]
["bitfinex-derivatives","ETHF0:USTF0",1758990901208,3.2078,4012.5,4012.4,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1758990901412,3.2078,4012.5,4012.4,2.90526647]
["bitfinex-derivatives","ETHF0:USTF0",1758990901922,3.2078,4013.0,4012.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758990902116,3.21038595,4013.0,4012.9,2.6567812]
["bitfinex-derivatives","ETHF0:USTF0",1758990903519,0.00258595,4013.0,4012.9,2.6567812]
["bitfinex-derivatives","ETHF0:USTF0",1758990911221,0.4233,4013.9,4013.8,0.97329]
["bitfinex-derivatives","ETHF0:USTF0",1758990911412,0.4233,4013.9,4013.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758990912221,0.42611316,4013.9,4013.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758990912930,0.21511316,4013.9,4013.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758990916030,0.00281316,4013.9,4013.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758990923542,1.18829316,4013.9,4013.8,2.17831647]
["bitfinex-derivatives","ETHF0:USTF0",1758990923840,1.18829316,4013.9,4013.8,2.62650647]
["bitfinex-derivatives","ETHF0:USTF0",1758990924139,0.42481316,4013.9,4013.8,2.62650647]
["bitfinex-derivatives","ETHF0:USTF0",1758990924326,0.53215096,4013.9,4013.8,2.62650647]
["bitfinex-derivatives","ETHF0:USTF0",1758990928634,0.98033096,4013.9,4013.8,2.62650647]
["bitfinex-derivatives","ETHF0:USTF0",1758990929841,0.98033096,4013.9,4013.8,2.17831647]
["bitfinex-derivatives","ETHF0:USTF0",1758990930642,1.71763096,4013.9,4013.8,2.17831647]
["bitfinex-derivatives","ETHF0:USTF0",1758990930830,1.40233096,4013.9,4013.8,2.17831647]
["bitfinex-derivatives","ETHF0:USTF0",1758990936547,0.98033096,4013.9,4013.8,2.62650647]
["bitfinex-derivatives","ETHF0:USTF0",1758990936948,0.53215096,4013.9,4013.8,2.62650647]
["bitfinex-derivatives","ETHF0:USTF0",1758990937646,0.98033096,4013.9,4013.8,2.62650647]
["bitfinex-derivatives","ETHF0:USTF0",1758990937842,0.98033096,4013.9,4013.8,2.17831647]
["bitfinex-derivatives","ETHF0:USTF0",1758990938047,1.19243096,4013.9,4013.8,2.17831647]
["bitfinex-derivatives","ETHF0:USTF0",1758990938247,1.19243096,4013.9,4013.8,2.62650647]
["bitfinex-derivatives","ETHF0:USTF0",1758990938449,0.53215096,4013.9,4013.8,2.62650647]
["bitfinex-derivatives","ETHF0:USTF0",1758990938747,0.98033096,4013.9,4013.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758990939243,0.53215096,4013.9,4013.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758990939446,0.98033096,4013.9,4013.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758990944154,1.19243096,4013.9,4013.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758990944541,1.19243096,4013.9,4013.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758990945350,0.53215096,4013.9,4013.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758990945550,0.98033096,4013.9,4013.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758990946556,1.19243096,4013.9,4013.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758990947555,1.19243096,4013.9,4013.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758990947855,1.71763096,4013.9,4013.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758990948155,1.71763096,4013.9,4013.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758990948550,1.40233096,4013.9,4013.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758990950259,0.87299316,4013.9,4013.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758990950558,1.40541502,4013.9,4013.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758990950759,1.72071502,4013.9,4013.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758990951258,1.72071502,4013.9,4013.8,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1758990952158,1.72071502,4013.9,4013.8,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1758990954163,1.72071502,4013.9,4013.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758990954753,0.44824,4013.4,4013.3,3.87274]
["bitfinex-derivatives","ETHF0:USTF0",1758990954965,1.30402186,4013.4,4013.3,4.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758990955160,1.30402186,4013.4,4013.3,6.22193847]
["bitfinex-derivatives","ETHF0:USTF0",1758990955350,1.30402186,4013.4,4013.3,6.43573847]
["bitfinex-derivatives","ETHF0:USTF0",1758990956863,0.98242186,4013.4,4013.3,6.43573847]
["bitfinex-derivatives","ETHF0:USTF0",1758990957559,1.43066186,4013.4,4013.3,6.43573847]
["bitfinex-derivatives","ETHF0:USTF0",1758990960866,0.98242186,4013.4,4013.3,6.43573847]
["bitfinex-derivatives","ETHF0:USTF0",1758990961361,1.43066186,4013.4,4013.3,6.43573847]
["bitfinex-derivatives","ETHF0:USTF0",1758990961561,0.98242186,4013.4,4013.3,6.43573847]
["bitfinex-derivatives","ETHF0:USTF0",1758990963062,1.43066186,4013.4,4013.3,6.43573847]
["bitfinex-derivatives","ETHF0:USTF0",1758990964369,1.75226186,4013.4,4013.3,6.43573847]
["bitfinex-derivatives","ETHF0:USTF0",1758990964562,1.30402186,4013.4,4013.3,6.43573847]
["bitfinex-derivatives","ETHF0:USTF0",1758990964867,0.98242186,4013.4,4013.3,6.43573847]
["bitfinex-derivatives","ETHF0:USTF0",1758990965469,0.75852186,4013.4,4013.3,6.43573847]
["bitfinex-derivatives","ETHF0:USTF0",1758990966458,0.53242186,4013.4,4013.3,6.43573847]
["bitfinex-derivatives","ETHF0:USTF0",1758990971275,1.29072186,4013.4,4013.3,4.64424]
["bitfinex-derivatives","ETHF0:USTF0",1758990973070,1.29072186,4013.4,4013.3,4.39424]
["bitfinex-derivatives","ETHF0:USTF0",1758990973270,0.88796,4013.2,4013.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1758990973478,1.73898186,4013.2,4013.1,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1758990973881,1.73898186,4013.2,4013.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758990974079,1.73898186,4013.2,4013.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758990975282,1.29072186,4013.2,4013.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758990975877,0.53242186,4013.2,4013.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758990979982,1.29072186,4013.2,4013.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758990982485,1.29072186,4013.2,4013.1,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1758990984390,1.73898186,4013.2,4013.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758990984597,1.73898186,4013.2,4013.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1758990985191,1.73898186,4013.2,4013.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758990985896,1.73898186,4013.2,4013.1,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1758990986594,1.29072186,4013.2,4013.1,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1758990986891,0.97212186,4013.2,4013.1,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1758990987092,0.97212186,4013.2,4013.1,3.26466847]
["bitfinex-derivatives","ETHF0:USTF0",1758990993103,0.74962186,4013.2,4013.1,3.26466847]
["bitfinex-derivatives","ETHF0:USTF0",1758990993400,0.53242186,4013.2,4013.1,3.26466847]
["bitfinex-derivatives","ETHF0:USTF0",1758991000592,0.53242186,4013.2,4013.1,2.91110192]
["bitfinex-derivatives","ETHF0:USTF0",1758991007701,0.75332186,4013.2,4013.1,2.91110192]
["bitfinex-derivatives","ETHF0:USTF0",1758991009909,0.75332186,4013.2,4013.1,2.66110192]
["bitfinex-derivatives","ETHF0:USTF0",1758991010111,0.75332186,4013.2,4013.1,2.91110192]
["bitfinex-derivatives","ETHF0:USTF0",1758991015109,0.53242186,4013.2,4013.1,2.91110192]
["bitfinex-derivatives","ETHF0:USTF0",1758991018213,0.75532186,4013.2,4013.1,2.91110192]
["bitfinex-derivatives","ETHF0:USTF0",1758991018516,1.72818186,4013.2,4013.1,2.91110192]
["bitfinex-derivatives","ETHF0:USTF0",1758991019313,1.27992186,4013.2,4013.1,2.91110192]
["bitfinex-derivatives","ETHF0:USTF0",1758991020417,0.75532186,4013.2,4013.1,2.91110192]
["bitfinex-derivatives","ETHF0:USTF0",1758991020614,0.53242186,4013.2,4013.1,2.91110192]
["bitfinex-derivatives","ETHF0:USTF0",1758991022418,0.53242186,4013.2,4013.1,4.34903384]
["bitfinex-derivatives","ETHF0:USTF0",1758991022711,0.00281316,4013.9,4013.8,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758991022902,0.00281316,4013.9,4013.8,2.88972192]
["bitfinex-derivatives","ETHF0:USTF0",1758991024712,0.22571316,4013.9,4013.8,2.88972192]
["bitfinex-derivatives","ETHF0:USTF0",1758991025917,0.00281316,4013.9,4013.8,2.88972192]
["bitfinex-derivatives","ETHF0:USTF0",1758991034813,0.52999513,4013.9,4013.8,2.88972192]
["bitfinex-derivatives","ETHF0:USTF0",1758991035220,0.00281316,4013.9,4013.8,2.88972192]
["bitfinex-derivatives","ETHF0:USTF0",1758991035925,0.44361316,4013.9,4013.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758991036123,0.00281316,4013.9,4013.8,2.88972192]
["bitfinex-derivatives","ETHF0:USTF0",1758991036325,0.52992052,4013.9,4013.8,2.88972192]
["bitfinex-derivatives","ETHF0:USTF0",1758991036820,0.00281316,4013.9,4013.8,2.88972192]
["bitfinex-derivatives","ETHF0:USTF0",1758991050327,3.6501,4015.3,4015.2,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1758991050527,4.17688171,4015.3,4015.2,2.66147192]
["bitfinex-derivatives","ETHF0:USTF0",1758991050729,4.95301171,4015.3,4015.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758991051324,4.95578143,4015.3,4015.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758991051526,4.95578143,4015.3,4015.2,2.86977192]
["bitfinex-derivatives","ETHF0:USTF0",1758991051527,0.52955143,4015.3,4015.2,2.86977192]
["bitfinex-derivatives","ETHF0:USTF0",1758991051936,0.00276972,4015.3,4015.2,2.86977192]
["bitfinex-derivatives","ETHF0:USTF0",1758991055040,0.77316972,4015.3,4015.2,2.17173192]
["bitfinex-derivatives","ETHF0:USTF0",1758991055338,0.77316972,4015.3,4015.2,2.42173192]
["bitfinex-derivatives","ETHF0:USTF0",1758991056140,0.44506972,4015.3,4015.1,1.43793192]
["bitfinex-derivatives","ETHF0:USTF0",1758991056341,0.77316972,4015.3,4015.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758991056733,0.77316972,4015.3,4015.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758991059036,0.77316972,4015.3,4015.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758991059747,0.77316972,4015.3,4015.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758991061550,0.77316972,4015.3,4015.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758991061850,0.77316972,4015.3,4015.2,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1758991062346,0.00276972,4015.3,4015.2,1.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758991062654,0.00276972,4015.3,4015.2,3.22161287]
["bitfinex-derivatives","ETHF0:USTF0",1758991068153,0.00276972,4015.3,4015.2,6.42941287]
["bitfinex-derivatives","ETHF0:USTF0",1758991077349,0.21136972,4015.3,4015.2,6.42941287]
["bitfinex-derivatives","ETHF0:USTF0",1758991078356,0.21136972,4015.3,4015.2,6.17941287]
["bitfinex-derivatives","ETHF0:USTF0",1758991078555,5.95635131,4015.3,4015.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758991078762,5.95635131,4015.3,4015.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758991078959,5.95635131,4015.3,4015.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758991079153,1.26488159,4015.2,4015.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758991080156,1.26488159,4015.2,4015.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758991080360,1.26488159,4015.2,4015.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758991083966,1.18607,4014.9,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758991084159,1.1861,4014.7,4014.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758991084464,1.18614,4014.3,4014.2,1.99537287]
["bitfinex-derivatives","ETHF0:USTF0",1758991084667,1.71302159,4014.3,4014.2,2.24537287]
["bitfinex-derivatives","ETHF0:USTF0",1758991084860,1.71302159,4014.3,4014.2,2.56317287]
["bitfinex-derivatives","ETHF0:USTF0",1758991085363,1.71302159,4014.3,4014.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758991085665,0.2086,4013.8,4013.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758991085963,0.2086,4013.8,4013.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758991086562,0.2086,4014.0,4013.9,0.87508]
["bitfinex-derivatives","ETHF0:USTF0",1758991086863,0.2086,4014.0,4013.9,3.23265287]
["bitfinex-derivatives","ETHF0:USTF0",1758991088468,0.2086,4014.0,4013.9,2.78447287]
["bitfinex-derivatives","ETHF0:USTF0",1758991089060,0.2086,4014.0,4013.9,3.23265287]
["bitfinex-derivatives","ETHF0:USTF0",1758991091862,0.2086,4014.0,4013.9,2.78447287]
["bitfinex-derivatives","ETHF0:USTF0",1758991092062,0.65675,4014.0,4013.9,2.78447287]
["bitfinex-derivatives","ETHF0:USTF0",1758991092964,0.65675,4014.0,4013.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758991092965,1.20395,4014.0,4013.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758991093175,0.89065,4013.2,4013.1,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758991093472,0.89065,4013.2,4013.1,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758991093658,0.89065,4013.2,4013.1,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758991095067,0.4424,4013.2,4013.1,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758991096369,0.4424,4013.2,4013.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758991096570,0.4424,4013.2,4013.1,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758991097565,0.4424,4013.2,4013.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758991097770,0.2165,4013.2,4013.1,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758991098765,0.44823,4013.3,4013.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758991099158,0.66473,4013.3,4013.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758991100769,0.7637,4013.1,4013.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758991101070,0.7637,4013.1,4013.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758991101265,1.21196,4013.1,4013.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758991101772,1.21196,4013.1,4013.0,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1758991101970,0.4424,4013.1,4013.0,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1758991102359,0.89066,4013.1,4013.0,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1758991102562,0.89066,4013.1,4013.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758991104174,0.89066,4013.1,4013.0,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1758991104775,0.4424,4013.1,4013.0,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1758991104976,0.4424,4013.1,4013.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758991105177,0.89066,4013.1,4013.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758991105575,1.21046,4013.1,4013.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758991106381,1.21046,4013.1,4013.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758991106677,1.21046,4013.1,4013.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758991106878,1.21046,4013.1,4013.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758991107078,1.21046,4013.1,4013.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758991107278,1.21046,4013.1,4013.0,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1758991107480,1.21046,4013.1,4013.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758991109779,1.21046,4013.1,4013.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758991111279,1.73521919,4013.1,4013.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758991111676,1.73521919,4013.1,4012.9,0.00257473]
["bitfinex-derivatives","ETHF0:USTF0",1758991111677,1.19647,4013.0,4012.9,0.00257473]
["bitfinex-derivatives","ETHF0:USTF0",1758991111882,5.03442919,4013.0,4012.9,0.00257473]
["bitfinex-derivatives","ETHF0:USTF0",1758991113274,5.03442919,4013.0,4012.9,0.53627473]
["bitfinex-derivatives","ETHF0:USTF0",1758991113275,4.92902919,4013.0,4012.9,0.53627473]
["bitfinex-derivatives","ETHF0:USTF0",1758991113675,4.92902919,4013.0,4012.9,0.31027473]
["bitfinex-derivatives","ETHF0:USTF0",1758991114881,5.17902919,4013.0,4012.9,0.31027473]
["bitfinex-derivatives","ETHF0:USTF0",1758991116280,5.17902919,4013.0,4012.9,0.00257473]
["bitfinex-derivatives","ETHF0:USTF0",1758991118071,5.28442919,4013.0,4012.9,0.00257473]
["bitfinex-derivatives","ETHF0:USTF0",1758991119678,5.28442919,4013.0,4012.9,0.31027473]
["bitfinex-derivatives","ETHF0:USTF0",1758991120578,5.28442919,4013.0,4012.9,0.00257473]
["bitfinex-derivatives","ETHF0:USTF0",1758991122587,6.72309196,4013.0,4012.9,0.00257473]
["bitfinex-derivatives","ETHF0:USTF0",1758991123875,10.28442919,4013.0,4012.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758991128193,0.7482,4011.9,4011.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758991128381,0.7482,4011.9,4011.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758991128382,2.71162196,4011.9,4011.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758991128688,0.7482,4011.7,4011.6,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758991128878,1.27295919,4011.7,4011.6,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758991129079,1.27522257,4011.7,4011.6,3.74383115]
["bitfinex-derivatives","ETHF0:USTF0",1758991131992,1.27522257,4011.7,4011.6,3.95433115]
["bitfinex-derivatives","ETHF0:USTF0",1758991132787,1.27522257,4011.7,4011.6,0.74653115]
["bitfinex-derivatives","ETHF0:USTF0",1758991134488,1.72364257,4011.7,4011.6,1.19496115]
["bitfinex-derivatives","ETHF0:USTF0",1758991135196,1.72364257,4011.7,4011.6,0.74653115]
["bitfinex-derivatives","ETHF0:USTF0",1758991135689,1.97364257,4011.7,4011.6,0.53603115]
["bitfinex-derivatives","ETHF0:USTF0",1758991137794,1.97364257,4011.7,4011.6,0.00233115]
["bitfinex-derivatives","ETHF0:USTF0",1758991138185,10.47364257,4011.7,4011.6,0.00233115]
["bitfinex-derivatives","ETHF0:USTF0",1758991139991,0.3369,4011.2,4010.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1758991140196,5.21404919,4011.1,4011.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758991140790,5.21404919,4011.1,4011.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758991140991,5.21404919,4011.1,4011.0,0.52935615]
["bitfinex-derivatives","ETHF0:USTF0",1758991141695,5.21404919,4011.1,4011.0,0.00185615]
["bitfinex-derivatives","ETHF0:USTF0",1758991142304,5.21404919,4011.1,4011.0,0.31045615]
["bitfinex-derivatives","ETHF0:USTF0",1758991142500,5.21404919,4011.1,4011.0,0.00185615]
["bitfinex-derivatives","ETHF0:USTF0",1758991142695,3.95295919,4011.1,4011.0,2.31891892]
["bitfinex-derivatives","ETHF0:USTF0",1758991142894,4.20295919,4011.1,4011.0,2.31891892]
["bitfinex-derivatives","ETHF0:USTF0",1758991143592,0.52475919,4011.1,4011.0,2.31891892]
["bitfinex-derivatives","ETHF0:USTF0",1758991143792,0.44847,4011.3,4011.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758991144000,0.97312857,4011.3,4011.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758991147607,1.41922857,4011.3,4011.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758991147802,0.89458,4011.1,4011.0,0.31045615]
["bitfinex-derivatives","ETHF0:USTF0",1758991148008,6.65360134,4011.1,4011.0,0.31045615]
["bitfinex-derivatives","ETHF0:USTF0",1758991148908,6.65360134,4011.1,4011.0,0.52935615]
["bitfinex-derivatives","ETHF0:USTF0",1758991152111,6.65360134,4011.1,4011.0,0.00185615]
["bitfinex-derivatives","ETHF0:USTF0",1758991152412,6.65360134,4011.1,4011.0,0.32915615]
["bitfinex-derivatives","ETHF0:USTF0",1758991154518,6.65360134,4011.1,4011.0,0.99545615]
["bitfinex-derivatives","ETHF0:USTF0",1758991154808,6.65360134,4011.1,4011.0,0.90365615]
["bitfinex-derivatives","ETHF0:USTF0",1758991155210,6.65360134,4011.1,4011.0,0.76845615]
["bitfinex-derivatives","ETHF0:USTF0",1758991157815,5.21493857,4011.1,4011.0,0.90365615]
["bitfinex-derivatives","ETHF0:USTF0",1758991158014,4.87803857,4011.1,4011.0,0.90365615]
["bitfinex-derivatives","ETHF0:USTF0",1758991161221,4.87803857,4011.1,4011.0,1.35215615]
["bitfinex-derivatives","ETHF0:USTF0",1758991162325,4.50205857,4011.1,4011.0,1.35215615]
["bitfinex-derivatives","ETHF0:USTF0",1758991162514,0.52465857,4011.1,4011.0,1.35215615]
["bitfinex-derivatives","ETHF0:USTF0",1758991166024,0.97314857,4011.1,4011.0,1.35215615]
["bitfinex-derivatives","ETHF0:USTF0",1758991166414,0.52465857,4011.1,4011.0,1.35215615]
["bitfinex-derivatives","ETHF0:USTF0",1758991168625,0.97314857,4011.1,4011.0,1.35215615]
["bitfinex-derivatives","ETHF0:USTF0",1758991169424,0.52465857,4011.1,4011.0,1.35215615]
["bitfinex-derivatives","ETHF0:USTF0",1758991172028,0.97314857,4011.1,4011.0,1.35215615]
["bitfinex-derivatives","ETHF0:USTF0",1758991172328,1.18794857,4011.1,4011.0,1.35215615]
["bitfinex-derivatives","ETHF0:USTF0",1758991172525,0.52465857,4011.1,4011.0,1.35215615]
["bitfinex-derivatives","ETHF0:USTF0",1758991173930,0.52465857,4011.1,4011.0,1.60215615]
["bitfinex-derivatives","ETHF0:USTF0",1758991174327,0.14098097,4011.1,4011.0,6.60215615]
["bitfinex-derivatives","ETHF0:USTF0",1758991174530,0.00226338,4011.7,4011.6,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1758991174724,0.00226338,4011.7,4011.6,2.63269277]
["bitfinex-derivatives","ETHF0:USTF0",1758991184633,0.00226338,4011.7,4011.6,2.98726232]
["bitfinex-derivatives","ETHF0:USTF0",1758991193249,0.00226338,4011.7,4011.6,7.98726232]
["bitfinex-derivatives","ETHF0:USTF0",1758991197353,0.00226338,4011.7,4011.6,2.98726232]
["bitfinex-derivatives","ETHF0:USTF0",1758991203259,0.2093,4013.0,4012.9,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1758991203450,0.2093,4013.0,4012.9,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1758991203451,0.7318,4013.0,4012.9,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1758991203656,1.25629373,4013.0,4012.9,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1758991204161,1.25816734,4013.0,4012.9,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1758991204360,1.70644734,4013.0,4012.9,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1758991206163,1.70644734,4013.0,4012.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758991212564,1.70644734,4013.0,4012.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758991212768,1.70644734,4013.0,4012.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758991212969,1.70644734,4013.0,4012.9,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1758991214058,1.25816734,4013.0,4012.9,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1758991214264,0.52636734,4013.0,4012.9,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1758991214958,0.74886734,4013.0,4012.9,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1758991215468,0.74886734,4013.0,4012.9,3.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1758991216267,0.52636734,4013.0,4012.9,3.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1758991217969,0.00187361,4013.0,4012.9,3.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1758991232982,0.00187361,4013.0,4012.9,6.21182232]
["bitfinex-derivatives","ETHF0:USTF0",1758991236889,3.4155,4014.0,4013.9,0.89208]
["bitfinex-derivatives","ETHF0:USTF0",1758991237084,3.94001706,4014.0,4013.9,3.24371232]
["bitfinex-derivatives","ETHF0:USTF0",1758991237386,0.52451706,4014.0,4013.9,3.24371232]
["bitfinex-derivatives","ETHF0:USTF0",1758991237876,0.527701,4014.0,4013.9,3.24689431]
["bitfinex-derivatives","ETHF0:USTF0",1758991240389,0.00318394,4014.0,4013.9,3.24689431]
["bitfinex-derivatives","ETHF0:USTF0",1758991244590,0.00318394,4014.0,4013.9,2.89069867]
["bitfinex-derivatives","ETHF0:USTF0",1758991248011,0.21088394,4014.0,4013.9,2.89069867]
["bitfinex-derivatives","ETHF0:USTF0",1758991249004,0.21088394,4014.0,4013.9,6.09849867]
["bitfinex-derivatives","ETHF0:USTF0",1758991249602,0.00318394,4014.0,4013.9,6.09849867]
["bitfinex-derivatives","ETHF0:USTF0",1758991250210,0.00318394,4014.0,4013.9,5.84849867]
["bitfinex-derivatives","ETHF0:USTF0",1758991250409,0.00318394,4014.0,4013.9,6.09849867]
["bitfinex-derivatives","ETHF0:USTF0",1758991251612,0.00318394,4014.0,4013.9,5.84849867]
["bitfinex-derivatives","ETHF0:USTF0",1758991251796,0.00318394,4014.0,4013.9,6.09849867]
["bitfinex-derivatives","ETHF0:USTF0",1758991252511,0.00318394,4014.0,4013.9,5.84849867]
["bitfinex-derivatives","ETHF0:USTF0",1758991252702,0.00318394,4014.0,4013.9,6.09849867]
["bitfinex-derivatives","ETHF0:USTF0",1758991253509,0.00318394,4014.0,4013.9,5.84849867]
["bitfinex-derivatives","ETHF0:USTF0",1758991253802,0.00318394,4014.0,4013.9,6.09849867]
["bitfinex-derivatives","ETHF0:USTF0",1758991272122,0.7509,4015.2,4015.1,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1758991272314,1.2774957,4015.2,4015.1,2.91697668]
["bitfinex-derivatives","ETHF0:USTF0",1758991272715,0.9489957,4015.2,4015.1,2.91697668]
["bitfinex-derivatives","ETHF0:USTF0",1758991273324,0.95193105,4015.2,4015.1,2.91697668]
["bitfinex-derivatives","ETHF0:USTF0",1758991273919,1.39996105,4015.2,4015.1,2.46893668]
["bitfinex-derivatives","ETHF0:USTF0",1758991274119,1.72846105,4015.2,4015.1,2.46893668]
["bitfinex-derivatives","ETHF0:USTF0",1758991275231,1.72846105,4015.2,4015.1,2.91697668]
["bitfinex-derivatives","ETHF0:USTF0",1758991275628,1.72846105,4015.2,4015.1,2.46893668]
["bitfinex-derivatives","ETHF0:USTF0",1758991286032,1.72846105,4015.2,4015.1,2.91697668]
["bitfinex-derivatives","ETHF0:USTF0",1758991286228,1.72846105,4015.2,4015.1,2.46893668]
["bitfinex-derivatives","ETHF0:USTF0",1758991290933,1.72846105,4015.2,4014.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758991290934,1.21357,4014.9,4014.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758991291237,1.21358,4014.8,4014.7,1.43703668]
["bitfinex-derivatives","ETHF0:USTF0",1758991291432,1.7401757,4014.8,4014.7,1.68703668]
["bitfinex-derivatives","ETHF0:USTF0",1758991291632,1.7401757,4014.8,4014.7,2.01963668]
["bitfinex-derivatives","ETHF0:USTF0",1758991292943,1.2136,4014.6,4014.5,5.11223668]
["bitfinex-derivatives","ETHF0:USTF0",1758991293140,1.7401957,4014.6,4014.5,5.56713668]
["bitfinex-derivatives","ETHF0:USTF0",1758991296832,0.9570957,4014.6,4014.5,5.77303668]
["bitfinex-derivatives","ETHF0:USTF0",1758991297035,0.5265957,4014.6,4014.5,6.22114668]
["bitfinex-derivatives","ETHF0:USTF0",1758991298440,0.5265957,4014.6,4014.5,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1758991304756,0.5265957,4014.6,4014.5,6.57454472]
["bitfinex-derivatives","ETHF0:USTF0",1758991307538,0.7491957,4014.6,4014.5,6.12643472]
["bitfinex-derivatives","ETHF0:USTF0",1758991307741,0.7491957,4014.6,4014.5,6.57454472]
["bitfinex-derivatives","ETHF0:USTF0",1758991307742,1.1972957,4014.6,4014.5,6.57454472]
["bitfinex-derivatives","ETHF0:USTF0",1758991308046,0.7491957,4014.6,4014.5,6.57454472]
["bitfinex-derivatives","ETHF0:USTF0",1758991308642,1.1972957,4014.6,4014.5,6.57454472]
["bitfinex-derivatives","ETHF0:USTF0",1758991308843,1.7401957,4014.6,4014.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1758991309141,1.7401957,4014.6,4014.5,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758991309540,1.7401957,4014.6,4014.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758991309744,1.2920957,4014.6,4014.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758991311542,1.2920957,4014.6,4014.5,4.78391]
["bitfinex-derivatives","ETHF0:USTF0",1758991312750,1.2920957,4014.6,4014.5,4.53391]
["bitfinex-derivatives","ETHF0:USTF0",1758991312943,1.2920957,4014.6,4014.5,4.78391]
["bitfinex-derivatives","ETHF0:USTF0",1758991313549,1.7401957,4014.6,4014.5,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758991313758,1.7401957,4014.6,4014.5,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758991316857,1.7401957,4014.6,4014.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1758991319461,1.7401957,4014.6,4014.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758991321154,0.89174,4014.2,4014.1,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758991321355,1.7546357,4014.2,4014.1,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1758991321760,1.7546357,4014.2,4014.1,4.63435]
["bitfinex-derivatives","ETHF0:USTF0",1758991322756,1.3064957,4014.2,4014.1,4.63435]
["bitfinex-derivatives","ETHF0:USTF0",1758991322961,0.5265957,4014.2,4014.1,4.63435]
["bitfinex-derivatives","ETHF0:USTF0",1758991328569,3.65585,4015.0,4014.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758991328773,4.18185682,4015.0,4014.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758991329375,0.97405682,4015.0,4014.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758991329677,4.90415682,4015.0,4014.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758991329867,4.90415682,4015.0,4014.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758991330578,4.90415682,4015.0,4014.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758991331480,4.90415682,4015.0,4014.9,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758991335483,3.93870682,4015.0,4014.9,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758991335982,4.38675682,4015.0,4014.9,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758991337088,4.69905682,4015.0,4014.9,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758991337286,4.90415682,4015.0,4014.9,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758991339689,4.90415682,4015.0,4014.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758991340784,4.90415682,4015.0,4014.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758991341285,4.90415682,4015.0,4014.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758991343493,4.90415682,4015.0,4014.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758991346095,1.69635682,4015.0,4014.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758991346293,1.69635682,4015.0,4014.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758991351196,1.69635682,4015.0,4014.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758991351697,1.69635682,4015.0,4014.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758991357100,1.17895682,4015.0,4014.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758991357495,1.72825682,4015.0,4014.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758991359703,0.97405682,4015.0,4014.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758991360092,1.72905682,4015.0,4014.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758991360795,1.72905682,4015.0,4014.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758991361099,1.72905682,4015.0,4014.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758991361500,1.72905682,4015.0,4014.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758991364402,0.87468,4014.8,4014.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758991364603,1.72908682,4014.8,4014.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758991364800,1.72908682,4014.8,4014.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758991365002,1.2031,4014.6,4014.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758991365203,1.72910682,4014.6,4014.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758991366303,1.72910682,4014.6,4014.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758991366601,1.72910682,4014.6,4014.5,2.30616359]
["bitfinex-derivatives","ETHF0:USTF0",1758991366805,1.40070682,4014.6,4014.5,2.30616359]
["bitfinex-derivatives","ETHF0:USTF0",1758991367412,1.72910682,4014.6,4014.5,2.30616359]
["bitfinex-derivatives","ETHF0:USTF0",1758991368209,1.40070682,4014.6,4014.5,2.30616359]
["bitfinex-derivatives","ETHF0:USTF0",1758991369705,1.40070682,4014.6,4014.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758991369909,1.72910682,4014.6,4014.5,2.30616359]
["bitfinex-derivatives","ETHF0:USTF0",1758991370710,1.40070682,4014.6,4014.5,2.30616359]
["bitfinex-derivatives","ETHF0:USTF0",1758991371506,3.65579,4015.6,4015.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758991371810,4.41079,4015.6,4015.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758991372013,0.755,4015.3,4015.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758991372311,0.755,4015.3,4015.2,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1758991372512,0.75779416,4015.3,4015.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758991375010,0.75779416,4015.3,4015.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758991376709,0.42939416,4015.3,4015.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758991377110,0.20849416,4015.3,4015.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758991379406,0.75909416,4015.3,4015.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758991382815,0.75909416,4015.3,4015.2,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1758991383604,1.28271976,4015.3,4015.2,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1758991384411,0.95901976,4015.3,4015.2,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1758991384713,1.28271976,4015.3,4015.2,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1758991384913,0.95901976,4015.3,4015.2,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1758991385609,1.28271976,4015.3,4015.2,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1758991387321,1.28271976,4015.3,4015.2,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1758991387620,1.28271976,4015.3,4015.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1758991388416,1.73073976,4015.3,4015.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1758991389728,1.73073976,4015.3,4015.2,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1758991392221,1.73073976,4015.3,4015.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758991392418,1.18173,4015.2,4015.1,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1758991392621,1.7053556,4015.2,4015.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758991393126,1.7053556,4015.2,4015.1,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1758991394324,1.7053556,4015.2,4015.1,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1758991394723,1.7053556,4015.2,4015.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758991396430,1.7053556,4015.2,4015.1,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1758991396822,1.7053556,4015.2,4015.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758991397228,1.7053556,4015.2,4015.1,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1758991397730,1.7053556,4015.2,4015.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758991398426,1.7053556,4015.2,4015.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758991398633,1.18175,4015.0,4014.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758991398831,1.7053756,4015.0,4014.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1758991399629,0.44813,4014.4,4014.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758991399827,0.25,4014.7,4014.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758991400135,0.25,4014.9,4014.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758991400430,0.77203167,4014.9,4014.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758991400631,0.98283167,4014.9,4014.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758991402334,0.73283167,4014.9,4014.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758991403324,1.05843167,4014.9,4014.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758991403529,1.26613167,4014.9,4014.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758991404834,0.2097,4014.6,4014.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758991405044,1.26503167,4014.6,4014.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758991405233,1.71313167,4014.6,4014.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758991407742,1.19114,4014.2,4014.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758991408045,1.71317167,4014.2,4014.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758991408643,1.71317167,4014.2,4014.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758991410538,1.71317167,4014.2,4014.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758991415850,1.29607,4014.0,4013.9,0.00318199]
["bitfinex-derivatives","ETHF0:USTF0",1758991416059,1.81810167,4014.0,4013.9,0.00318199]
["bitfinex-derivatives","ETHF0:USTF0",1758991416356,1.81810167,4014.0,4013.9,0.33938199]
["bitfinex-derivatives","ETHF0:USTF0",1758991420059,1.71320167,4014.0,4013.9,0.78838199]
["bitfinex-derivatives","ETHF0:USTF0",1758991421858,0.52203167,4014.0,4013.9,1.48656199]
["bitfinex-derivatives","ETHF0:USTF0",1758991425260,1.26503167,4014.0,4013.9,1.48656199]
["bitfinex-derivatives","ETHF0:USTF0",1758991427162,0.73173167,4014.0,4013.9,1.48656199]
["bitfinex-derivatives","ETHF0:USTF0",1758991427360,0.52203167,4014.0,4013.9,1.48656199]
["bitfinex-derivatives","ETHF0:USTF0",1758991430862,0.73173167,4014.0,4013.9,1.48656199]
["bitfinex-derivatives","ETHF0:USTF0",1758991431757,1.26503167,4014.0,4013.9,1.48656199]
["bitfinex-derivatives","ETHF0:USTF0",1758991432860,0.743,4014.0,4013.9,1.48656199]
["bitfinex-derivatives","ETHF0:USTF0",1758991433062,1.26578391,4014.0,4013.9,1.48656199]
["bitfinex-derivatives","ETHF0:USTF0",1758991434064,0.94018391,4014.0,4013.9,1.48656199]
["bitfinex-derivatives","ETHF0:USTF0",1758991434666,0.73248391,4014.0,4013.9,1.48656199]
["bitfinex-derivatives","ETHF0:USTF0",1758991435567,0.73248391,4014.0,4013.9,1.23656199]
["bitfinex-derivatives","ETHF0:USTF0",1758991437170,1.18065391,4014.0,4013.9,1.23656199]
["bitfinex-derivatives","ETHF0:USTF0",1758991437368,1.72555391,4014.0,4013.9,0.78838199]
["bitfinex-derivatives","ETHF0:USTF0",1758991437665,1.72555391,4014.0,4013.9,0.56418199]
["bitfinex-derivatives","ETHF0:USTF0",1758991437970,1.72555391,4014.0,4013.9,0.33938199]
["bitfinex-derivatives","ETHF0:USTF0",1758991439670,8.6218157,4014.0,4013.9,0.00318199]
["bitfinex-derivatives","ETHF0:USTF0",1758991443375,8.8718157,4014.0,4013.9,0.00318199]
["bitfinex-derivatives","ETHF0:USTF0",1758991448675,7.9912457,4014.0,4013.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758991448976,7.9912457,4014.0,4013.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758991448977,4.42894,4013.3,4013.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758991449179,4.95172391,4013.3,4013.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758991449778,4.95172391,4013.3,4013.2,0.75164659]
["bitfinex-derivatives","ETHF0:USTF0",1758991452273,4.95172391,4013.3,4013.2,0.33194659]
["bitfinex-derivatives","ETHF0:USTF0",1758991452473,4.95172391,4013.3,4013.2,0.00254659]
["bitfinex-derivatives","ETHF0:USTF0",1758991455375,0.44831,4012.7,4012.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758991455580,1.74399391,4012.7,4012.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758991456281,1.74399391,4012.7,4012.6,0.54588955]
["bitfinex-derivatives","ETHF0:USTF0",1758991458078,1.12082,4012.6,4011.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758991458278,0.7729,4012.0,4011.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758991458483,1.40607391,4012.0,4011.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758991459083,1.40873964,4012.0,4011.9,0.75179198]
["bitfinex-derivatives","ETHF0:USTF0",1758991460084,0.88595573,4012.0,4011.9,0.75179198]
["bitfinex-derivatives","ETHF0:USTF0",1758991460282,1.40707871,4012.0,4011.9,0.75179198]
["bitfinex-derivatives","ETHF0:USTF0",1758991461073,1.22395573,4012.0,4011.9,0.75179198]
["bitfinex-derivatives","ETHF0:USTF0",1758991463989,1.22395573,4012.0,4011.9,0.54639198]
["bitfinex-derivatives","ETHF0:USTF0",1758991464295,1.22395573,4012.0,4011.9,0.33209198]
["bitfinex-derivatives","ETHF0:USTF0",1758991465383,1.85006686,4012.0,4011.9,0.33999198]
["bitfinex-derivatives","ETHF0:USTF0",1758991465684,1.85006686,4012.0,4011.9,0.00269198]
["bitfinex-derivatives","ETHF0:USTF0",1758991466887,1.21015,4011.5,4011.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758991467088,1.98126113,4011.5,4011.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758991467389,1.98126113,4011.5,4011.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758991467788,1.98126113,4011.5,4011.4,0.56569762]
["bitfinex-derivatives","ETHF0:USTF0",1758991469788,1.98126113,4011.5,4011.4,0.34019762]
["bitfinex-derivatives","ETHF0:USTF0",1758991471193,5.18906113,4011.5,4011.4,0.34019762]
["bitfinex-derivatives","ETHF0:USTF0",1758991472094,5.18906113,4011.5,4011.4,0.56569762]
["bitfinex-derivatives","ETHF0:USTF0",1758991472795,5.18906113,4011.5,4011.4,0.34019762]
["bitfinex-derivatives","ETHF0:USTF0",1758991472994,5.29226113,4011.5,4011.4,0.00289762]
["bitfinex-derivatives","ETHF0:USTF0",1758991477400,5.29226113,4011.5,4011.4,0.34019762]
["bitfinex-derivatives","ETHF0:USTF0",1758991480801,5.18906113,4011.5,4011.4,0.78449762]
["bitfinex-derivatives","ETHF0:USTF0",1758991481897,4.40216113,4011.5,4011.4,0.78449762]
["bitfinex-derivatives","ETHF0:USTF0",1758991482102,4.17736113,4011.5,4011.4,0.78449762]
["bitfinex-derivatives","ETHF0:USTF0",1758991482600,4.40216113,4011.5,4011.4,0.78449762]
["bitfinex-derivatives","ETHF0:USTF0",1758991484801,4.93906113,4011.5,4011.4,0.78449762]
["bitfinex-derivatives","ETHF0:USTF0",1758991486994,5.18906113,4011.5,4011.4,0.78449762]
["bitfinex-derivatives","ETHF0:USTF0",1758991488303,5.18906113,4011.5,4011.4,0.56569762]
["bitfinex-derivatives","ETHF0:USTF0",1758991491200,4.86096113,4011.5,4011.4,2.22399481]
["bitfinex-derivatives","ETHF0:USTF0",1758991491803,5.18906113,4011.5,4011.4,2.22399481]
["bitfinex-derivatives","ETHF0:USTF0",1758991493499,4.93906113,4011.5,4011.4,2.22399481]
["bitfinex-derivatives","ETHF0:USTF0",1758991493711,4.61096113,4011.5,4011.4,2.22399481]
["bitfinex-derivatives","ETHF0:USTF0",1758991494408,4.93606113,4011.5,4011.4,2.22399481]
["bitfinex-derivatives","ETHF0:USTF0",1758991495400,5.03886113,4011.5,4011.4,0.00289762]
["bitfinex-derivatives","ETHF0:USTF0",1758991495911,5.03886113,4011.5,4011.4,0.32859762]
["bitfinex-derivatives","ETHF0:USTF0",1758991496101,4.93606113,4011.5,4011.4,0.32859762]
["bitfinex-derivatives","ETHF0:USTF0",1758991498107,5.03886113,4011.5,4011.4,0.00289762]
["bitfinex-derivatives","ETHF0:USTF0",1758991498820,5.03886113,4011.5,4011.4,0.32859762]
["bitfinex-derivatives","ETHF0:USTF0",1758991500119,4.93606113,4011.5,4011.4,0.74829762]
["bitfinex-derivatives","ETHF0:USTF0",1758991501010,5.18606113,4011.5,4011.4,0.74829762]
["bitfinex-derivatives","ETHF0:USTF0",1758991501722,4.93606113,4011.5,4011.4,0.74829762]
["bitfinex-derivatives","ETHF0:USTF0",1758991506824,4.93606113,4011.5,4011.4,0.54059762]
["bitfinex-derivatives","ETHF0:USTF0",1758991510529,1.72826113,4011.5,4011.4,0.54059762]
["bitfinex-derivatives","ETHF0:USTF0",1758991517034,1.72826113,4011.5,4011.4,0.32859762]
["bitfinex-derivatives","ETHF0:USTF0",1758991517230,1.83146113,4011.5,4011.4,0.00289762]
["bitfinex-derivatives","ETHF0:USTF0",1758991519733,1.72826113,4011.5,4011.4,0.54709762]
["bitfinex-derivatives","ETHF0:USTF0",1758991520130,1.72266113,4011.5,4011.4,0.76469762]
["bitfinex-derivatives","ETHF0:USTF0",1758991526933,1.72266113,4011.5,4011.4,0.00289762]
["bitfinex-derivatives","ETHF0:USTF0",1758991527139,1.72266113,4011.5,4011.4,0.31519762]
["bitfinex-derivatives","ETHF0:USTF0",1758991527640,1.72266113,4011.5,4011.4,0.53689762]
["bitfinex-derivatives","ETHF0:USTF0",1758991527829,1.72266113,4011.5,4011.4,0.31519762]
["bitfinex-derivatives","ETHF0:USTF0",1758991528434,1.82586113,4011.5,4011.4,0.00289762]
["bitfinex-derivatives","ETHF0:USTF0",1758991530639,1.82586113,4011.5,4011.4,0.31519762]
["bitfinex-derivatives","ETHF0:USTF0",1758991538141,1.72266113,4011.5,4011.4,0.31519762]
["bitfinex-derivatives","ETHF0:USTF0",1758991538548,1.72266113,4011.5,4011.4,0.53689762]
["bitfinex-derivatives","ETHF0:USTF0",1758991543348,1.72266113,4011.5,4011.4,0.74739762]
["bitfinex-derivatives","ETHF0:USTF0",1758991543552,1.19436113,4011.5,4011.4,0.74739762]
["bitfinex-derivatives","ETHF0:USTF0",1758991544155,1.74376113,4011.5,4011.4,0.74739762]
["bitfinex-derivatives","ETHF0:USTF0",1758991547850,1.19436113,4011.5,4011.4,1.19585762]
["bitfinex-derivatives","ETHF0:USTF0",1758991548049,0.96956113,4011.5,4011.4,0.74739762]
["bitfinex-derivatives","ETHF0:USTF0",1758991549257,1.17586113,4011.5,4011.4,0.74739762]
["bitfinex-derivatives","ETHF0:USTF0",1758991550152,1.17586113,4011.5,4011.4,1.19585762]
["bitfinex-derivatives","ETHF0:USTF0",1758991550558,1.17586113,4011.5,4011.4,3.23918542]
["bitfinex-derivatives","ETHF0:USTF0",1758991550758,0.96956113,4011.5,4011.4,3.23918542]
["bitfinex-derivatives","ETHF0:USTF0",1758991552961,0.52111113,4011.5,4011.4,8.23918542]
["bitfinex-derivatives","ETHF0:USTF0",1758991554555,0.44841,4011.8,4011.7,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1758991554764,0.97265671,4011.8,4011.7,3.2468478]
["bitfinex-derivatives","ETHF0:USTF0",1758991555066,0.52424671,4011.8,4011.7,3.2468478]
["bitfinex-derivatives","ETHF0:USTF0",1758991555249,0.00266573,4012.0,4011.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758991555450,0.52675625,4012.0,4011.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758991556054,0.52675625,4012.0,4011.9,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758991556255,0.00266573,4012.0,4011.9,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758991556461,0.00266573,4012.0,4011.9,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758991559066,0.00266573,4012.0,4011.9,6.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758991560465,0.21116573,4012.0,4011.9,6.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758991561070,0.00266573,4012.0,4011.9,6.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758991569468,0.89671,4012.7,4012.6,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1758991569663,1.42000539,4012.7,4012.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758991570369,1.4231363,4012.7,4012.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758991570569,0.5264263,4012.7,4012.6,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758991570769,0.00313091,4012.7,4012.6,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758991575576,0.45144091,4012.7,4012.6,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758991575974,0.00313091,4012.7,4012.6,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758991582774,1.23064091,4012.7,4012.6,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758991582979,1.75518816,4012.7,4012.6,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758991583482,1.42438816,4012.7,4012.6,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758991583782,0.75427816,4012.7,4012.6,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758991586182,0.52767816,4012.7,4012.6,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758991590283,0.97598816,4012.7,4012.6,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758991590675,1.19538816,4012.7,4012.6,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758991591684,0.74707816,4012.7,4012.6,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758991593485,1.19538816,4012.7,4012.6,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758991595887,0.74707816,4012.7,4012.6,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758991596083,0.52767816,4012.7,4012.6,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758991596881,1.29217816,4012.7,4012.6,3.2647478]
["bitfinex-derivatives","ETHF0:USTF0",1758991597086,0.96047816,4012.7,4012.6,3.2647478]
["bitfinex-derivatives","ETHF0:USTF0",1758991597488,0.74707816,4012.7,4012.6,3.2647478]
["bitfinex-derivatives","ETHF0:USTF0",1758991598088,0.52767816,4012.7,4012.6,3.2647478]
["bitfinex-derivatives","ETHF0:USTF0",1758991603386,0.74707816,4012.7,4012.6,3.2647478]
["bitfinex-derivatives","ETHF0:USTF0",1758991607489,0.52767816,4012.7,4012.6,3.2647478]
["bitfinex-derivatives","ETHF0:USTF0",1758991610697,0.52767816,4012.7,4012.6,2.90961976]
["bitfinex-derivatives","ETHF0:USTF0",1758991618097,3.2078,4013.4,4013.3,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1758991618399,3.2078,4013.4,4013.3,2.89003976]
["bitfinex-derivatives","ETHF0:USTF0",1758991618994,3.21074943,4013.4,4013.3,2.89003976]
["bitfinex-derivatives","ETHF0:USTF0",1758991619497,3.98427943,4013.4,4013.3,2.89003976]
["bitfinex-derivatives","ETHF0:USTF0",1758991619697,4.41727943,4013.4,4013.3,2.89003976]
["bitfinex-derivatives","ETHF0:USTF0",1758991620599,0.76124943,4013.4,4013.3,2.89003976]
["bitfinex-derivatives","ETHF0:USTF0",1758991622894,1.20947943,4013.4,4013.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758991623092,1.20655,4013.3,4013.2,1.43819976]
["bitfinex-derivatives","ETHF0:USTF0",1758991623402,1.20655,4013.3,4013.2,1.68819976]
["bitfinex-derivatives","ETHF0:USTF0",1758991627305,1.20655,4013.3,4013.2,2.35255976]
["bitfinex-derivatives","ETHF0:USTF0",1758991628411,1.20655,4013.3,4013.2,2.68285976]
["bitfinex-derivatives","ETHF0:USTF0",1758991630015,1.73026823,4013.3,4013.2,2.68285976]
["bitfinex-derivatives","ETHF0:USTF0",1758991630216,1.73026823,4013.3,4013.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758991630411,1.21536,4013.2,4013.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758991630609,1.73907823,4013.2,4013.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758991630914,1.73907823,4013.2,4013.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758991632315,1.73907823,4013.2,4013.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1758991633514,1.73907823,4013.2,4013.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758991638920,1.29081823,4013.2,4013.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1758991639216,1.73907823,4013.2,4013.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1758991639417,1.73907823,4013.2,4013.1,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1758991639817,1.29081823,4013.2,4013.1,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1758991641014,0.52371823,4013.2,4013.1,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1758991641213,3.21074943,4013.4,4013.3,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1758991641516,3.95930412,4013.4,4013.3,2.63923976]
["bitfinex-derivatives","ETHF0:USTF0",1758991642017,4.29500412,4013.4,4013.3,2.63923976]
["bitfinex-derivatives","ETHF0:USTF0",1758991643113,4.74323412,4013.4,4013.3,2.63923976]
["bitfinex-derivatives","ETHF0:USTF0",1758991643321,1.74313412,4013.4,4013.3,2.63923976]
["bitfinex-derivatives","ETHF0:USTF0",1758991644721,1.29490412,4013.4,4013.3,2.63923976]
["bitfinex-derivatives","ETHF0:USTF0",1758991659137,0.52780412,4013.4,4013.3,2.88923976]
["bitfinex-derivatives","ETHF0:USTF0",1758991659627,0.52780412,4013.4,4013.3,1.45104]
["bitfinex-derivatives","ETHF0:USTF0",1758991672547,0.52780412,4013.4,4013.3,3.24249882]
["bitfinex-derivatives","ETHF0:USTF0",1758991677549,0.84960412,4013.4,4013.3,3.24249882]
["bitfinex-derivatives","ETHF0:USTF0",1758991677747,1.06220412,4013.4,4013.3,3.24249882]
["bitfinex-derivatives","ETHF0:USTF0",1758991679152,1.27500412,4013.4,4013.3,2.99249882]
["bitfinex-derivatives","ETHF0:USTF0",1758991679457,1.27500412,4013.4,4013.3,3.24249882]
["bitfinex-derivatives","ETHF0:USTF0",1758991680958,0.75014943,4013.4,4013.3,3.24249882]
["bitfinex-derivatives","ETHF0:USTF0",1758991681158,1.27348849,4013.4,4013.3,3.24249882]
["bitfinex-derivatives","ETHF0:USTF0",1758991682262,1.27348849,4013.4,4013.3,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1758991682460,1.72171849,4013.4,4013.3,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1758991682655,1.72171849,4013.4,4013.3,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1758991683160,1.72171849,4013.4,4013.3,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1758991686064,1.72171849,4013.4,4013.3,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1758991686264,1.72171849,4013.4,4013.3,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1758991686868,1.27348849,4013.4,4013.3,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1758991687567,1.72171849,4013.4,4013.3,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1758991687769,1.27348849,4013.4,4013.3,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1758991688067,1.27348849,4013.4,4013.3,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1758991688268,1.27348849,4013.4,4013.3,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1758991688467,1.27348849,4013.4,4013.3,3.23029882]
["bitfinex-derivatives","ETHF0:USTF0",1758991689163,0.52628849,4013.4,4013.3,3.23029882]
["bitfinex-derivatives","ETHF0:USTF0",1758991690570,0.83358849,4013.4,4013.3,3.23029882]
["bitfinex-derivatives","ETHF0:USTF0",1758991690759,1.05428849,4013.4,4013.3,3.23029882]
["bitfinex-derivatives","ETHF0:USTF0",1758991694075,1.70941849,4013.4,4013.3,3.23029882]
["bitfinex-derivatives","ETHF0:USTF0",1758991695076,1.26118849,4013.4,4013.3,3.23029882]
["bitfinex-derivatives","ETHF0:USTF0",1758991696972,1.70941849,4013.4,4013.3,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1758991697879,1.26118849,4013.4,4013.3,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1758991698275,0.8595,4013.0,4012.9,3.88248]
["bitfinex-derivatives","ETHF0:USTF0",1758991698480,1.38283906,4013.0,4012.9,3.90608]
["bitfinex-derivatives","ETHF0:USTF0",1758991698882,1.38283906,4013.0,4012.9,4.13248]
["bitfinex-derivatives","ETHF0:USTF0",1758991699083,1.38283906,4013.0,4012.9,4.44338]
["bitfinex-derivatives","ETHF0:USTF0",1758991701583,1.38283906,4013.0,4012.9,4.66218]
["bitfinex-derivatives","ETHF0:USTF0",1758991703392,1.38283906,4013.0,4012.9,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1758991703895,1.38279948,4013.0,4012.9,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1758991704397,1.25819948,4013.0,4012.9,4.66218]
["bitfinex-derivatives","ETHF0:USTF0",1758991704593,0.52329948,4013.0,4012.9,4.66218]
["bitfinex-derivatives","ETHF0:USTF0",1758991708792,0.00294943,4013.4,4013.3,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1758991708993,0.5262301,4013.4,4013.3,3.25799882]
["bitfinex-derivatives","ETHF0:USTF0",1758991719001,0.5262301,4013.4,4013.3,6.46579882]
["bitfinex-derivatives","ETHF0:USTF0",1758991720297,0.00294943,4013.4,4013.3,6.46579882]
["bitfinex-derivatives","ETHF0:USTF0",1758991720696,0.52591631,4013.4,4013.3,6.46579882]
["bitfinex-derivatives","ETHF0:USTF0",1758991732609,1.05701631,4013.4,4013.3,6.46579882]
["bitfinex-derivatives","ETHF0:USTF0",1758991733613,0.52591631,4013.4,4013.3,6.46579882]
["bitfinex-derivatives","ETHF0:USTF0",1758991734508,0.52591631,4013.4,4013.3,6.11191986]
["bitfinex-derivatives","ETHF0:USTF0",1758991736118,0.00294943,4013.4,4013.3,6.11191986]
["bitfinex-derivatives","ETHF0:USTF0",1758991738313,0.52540218,4013.4,4013.3,6.11191986]
["bitfinex-derivatives","ETHF0:USTF0",1758991740822,1.05450218,4013.4,4013.3,6.11191986]
["bitfinex-derivatives","ETHF0:USTF0",1758991741009,1.50273218,4013.4,4013.3,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758991741318,1.26600218,4013.4,4013.3,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1758991743106,0.52540218,4013.4,4013.3,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1758991745717,1.71423218,4013.4,4013.3,5.66367986]
["bitfinex-derivatives","ETHF0:USTF0",1758991745914,1.71423218,4013.4,4013.3,6.11191986]
["bitfinex-derivatives","ETHF0:USTF0",1758991747716,1.50273218,4013.4,4013.3,6.11191986]
["bitfinex-derivatives","ETHF0:USTF0",1758991747922,1.05450218,4013.4,4013.3,6.11191986]
["bitfinex-derivatives","ETHF0:USTF0",1758991751826,1.05450218,4013.4,4013.3,5.66367986]
["bitfinex-derivatives","ETHF0:USTF0",1758991752816,1.26430218,4013.4,4013.3,5.41367986]
["bitfinex-derivatives","ETHF0:USTF0",1758991753020,1.26430218,4013.4,4013.3,5.66367986]
["bitfinex-derivatives","ETHF0:USTF0",1758991757828,1.26430218,4013.4,4013.3,5.41367986]
["bitfinex-derivatives","ETHF0:USTF0",1758991758032,1.26430218,4013.4,4013.3,5.66367986]
["bitfinex-derivatives","ETHF0:USTF0",1758991758432,1.71253218,4013.4,4013.3,5.66367986]
["bitfinex-derivatives","ETHF0:USTF0",1758991762039,1.71253218,4013.4,4013.3,6.11191986]
["bitfinex-derivatives","ETHF0:USTF0",1758991763435,1.26430218,4013.4,4013.3,6.11191986]
["bitfinex-derivatives","ETHF0:USTF0",1758991763642,1.05450218,4013.4,4013.3,6.11191986]
["bitfinex-derivatives","ETHF0:USTF0",1758991763838,0.52540218,4013.4,4013.3,6.11191986]
["bitfinex-derivatives","ETHF0:USTF0",1758991765140,0.84340218,4013.4,4013.3,6.11191986]
["bitfinex-derivatives","ETHF0:USTF0",1758991765340,0.52540218,4013.4,4013.3,6.11191986]
["bitfinex-derivatives","ETHF0:USTF0",1758991767746,0.97363218,4013.4,4013.3,6.11191986]
["bitfinex-derivatives","ETHF0:USTF0",1758991769943,1.73253218,4013.4,4013.3,5.66367986]
["bitfinex-derivatives","ETHF0:USTF0",1758991771952,1.73253218,4013.4,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758991772251,1.73253218,4013.4,4013.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758991777456,1.20716,4013.2,4013.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758991777658,1.72961275,4013.2,4013.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758991778155,1.72961275,4013.2,4013.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758991781773,1.72961275,4013.2,4013.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758991783362,0.97071275,4013.2,4013.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758991784566,1.28871275,4013.2,4013.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758991785872,1.51351275,4013.2,4013.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758991790175,1.72961275,4013.2,4013.1,2.42357986]
["bitfinex-derivatives","ETHF0:USTF0",1758991796680,1.72961275,4013.2,4013.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758991797476,0.1265,4013.0,4012.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758991797683,0.44834,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758991797882,1.74769275,4012.4,4012.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1758991798875,1.74769275,4012.4,4012.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758991799075,1.74769275,4012.4,4012.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758991799476,1.22531,4011.9,4011.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758991799775,1.74776275,4011.9,4011.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758991799970,1.74776275,4011.9,4011.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758991800176,1.29935275,4011.9,4011.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758991804084,0.7769,4011.9,4011.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758991804988,0.7769,4011.9,4011.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758991805182,0.7769,4011.9,4011.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758991805584,1.29776094,4011.9,4011.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758991806182,0.7769,4011.9,4011.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758991806382,0.7769,4011.9,4011.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758991806580,1.22531,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758991806777,1.74604247,4011.8,4011.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758991807284,1.74604247,4011.8,4011.4,0.52409762]
["bitfinex-derivatives","ETHF0:USTF0",1758991807285,0.89235,4011.5,4011.4,0.52409762]
["bitfinex-derivatives","ETHF0:USTF0",1758991807585,1.35185,4011.5,4011.4,0.52409762]
["bitfinex-derivatives","ETHF0:USTF0",1758991807785,1.35185,4011.5,4011.4,0.77409762]
["bitfinex-derivatives","ETHF0:USTF0",1758991808378,1.35185,4011.5,4011.4,0.46619762]
["bitfinex-derivatives","ETHF0:USTF0",1758991808683,1.35185,4011.5,4011.4,0.55339762]
["bitfinex-derivatives","ETHF0:USTF0",1758991808885,1.35185,4011.5,4011.4,0.80339762]
["bitfinex-derivatives","ETHF0:USTF0",1758991810385,1.22535,4011.5,4011.4,1.03009762]
["bitfinex-derivatives","ETHF0:USTF0",1758991815297,1.22535,4011.5,4011.4,0.78009762]
["bitfinex-derivatives","ETHF0:USTF0",1758991815499,1.22535,4011.5,4011.4,1.03009762]
["bitfinex-derivatives","ETHF0:USTF0",1758991819400,1.35445,4011.5,4011.4,1.03009762]
["bitfinex-derivatives","ETHF0:USTF0",1758991824204,1.87575427,4011.5,4011.4,1.03009762]
["bitfinex-derivatives","ETHF0:USTF0",1758991824605,1.22535,4011.5,4011.4,1.03009762]
["bitfinex-derivatives","ETHF0:USTF0",1758991825400,1.74688101,4011.5,4011.4,1.03009762]
["bitfinex-derivatives","ETHF0:USTF0",1758991825797,1.74688101,4011.5,4011.4,0.78009762]
["bitfinex-derivatives","ETHF0:USTF0",1758991826000,1.74688101,4011.5,4011.4,1.03009762]
["bitfinex-derivatives","ETHF0:USTF0",1758991826201,1.87318101,4011.5,4011.4,0.25289762]
["bitfinex-derivatives","ETHF0:USTF0",1758991826404,0.52153101,4011.5,4011.4,1.00419762]
["bitfinex-derivatives","ETHF0:USTF0",1758991826606,3.2078,4011.7,4011.4,1.00419762]
["bitfinex-derivatives","ETHF0:USTF0",1758991826803,0.903,4011.5,4011.4,0.00289762]
["bitfinex-derivatives","ETHF0:USTF0",1758991827005,1.42479451,4011.5,4011.4,0.00289762]
["bitfinex-derivatives","ETHF0:USTF0",1758991831004,6.42479451,4011.5,4011.4,0.00289762]
["bitfinex-derivatives","ETHF0:USTF0",1758991831608,1.3515,4011.0,4010.9,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1758991831808,5.33109451,4011.0,4010.9,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1758991832811,5.33109451,4011.0,4010.9,1.62664076]
["bitfinex-derivatives","ETHF0:USTF0",1758991839408,0.78428,4010.3,4010.2,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758991839606,1.74707451,4010.3,4010.2,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758991840512,1.74987116,4010.3,4010.2,3.75393908]
["bitfinex-derivatives","ETHF0:USTF0",1758991842112,1.74987116,4010.3,4010.2,3.41643908]
["bitfinex-derivatives","ETHF0:USTF0",1758991842410,1.74987116,4010.3,4010.2,3.21063908]
["bitfinex-derivatives","ETHF0:USTF0",1758991842812,1.74987116,4010.3,4010.2,3.75393908]
["bitfinex-derivatives","ETHF0:USTF0",1758991843014,1.74987116,4010.3,4010.2,3.96193908]
["bitfinex-derivatives","ETHF0:USTF0",1758991847414,1.74987116,4010.3,4010.2,0.75413908]
["bitfinex-derivatives","ETHF0:USTF0",1758991850917,1.74987116,4010.3,4010.2,0.20863908]
["bitfinex-derivatives","ETHF0:USTF0",1758991851622,1.74987116,4010.3,4010.2,0.75413908]
["bitfinex-derivatives","ETHF0:USTF0",1758991859630,0.97317116,4010.3,4010.2,0.75413908]
["bitfinex-derivatives","ETHF0:USTF0",1758991859831,0.52459116,4010.3,4010.2,1.20272908]
["bitfinex-derivatives","ETHF0:USTF0",1758991860031,0.52459116,4010.3,4010.2,0.75413908]
["bitfinex-derivatives","ETHF0:USTF0",1758991860232,0.97317116,4010.3,4010.2,0.75413908]
["bitfinex-derivatives","ETHF0:USTF0",1758991860725,0.97317116,4010.3,4010.2,1.20272908]
["bitfinex-derivatives","ETHF0:USTF0",1758991861125,0.52459116,4010.3,4010.2,6.20272908]
["bitfinex-derivatives","ETHF0:USTF0",1758991861931,0.97317116,4010.3,4010.2,7.19438265]
["bitfinex-derivatives","ETHF0:USTF0",1758991862136,0.97317116,4010.3,4010.2,7.64297265]
["bitfinex-derivatives","ETHF0:USTF0",1758991863239,1.73297116,4010.3,4010.2,1.00413908]
["bitfinex-derivatives","ETHF0:USTF0",1758991864140,1.73297116,4010.3,4010.2,0.75413908]
["bitfinex-derivatives","ETHF0:USTF0",1758991864328,1.73297116,4010.3,4010.2,1.00413908]
["bitfinex-derivatives","ETHF0:USTF0",1758991864734,1.28439116,4010.3,4010.2,1.00413908]
["bitfinex-derivatives","ETHF0:USTF0",1758991867933,1.28439116,4010.3,4010.2,0.20863908]
["bitfinex-derivatives","ETHF0:USTF0",1758991868138,1.28439116,4010.3,4010.2,0.00283908]
["bitfinex-derivatives","ETHF0:USTF0",1758991868737,1.73297116,4010.3,4010.2,0.00283908]
["bitfinex-derivatives","ETHF0:USTF0",1758991875547,0.44866,4009.6,4009.5,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1758991875750,0.7393,4009.3,4009.2,5.40974357]
["bitfinex-derivatives","ETHF0:USTF0",1758991876047,1.26109451,4009.3,4009.2,6.10844357]
["bitfinex-derivatives","ETHF0:USTF0",1758991876247,2.70133808,4009.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758991876754,1.26109451,4009.3,4009.2,3.2106693]
["bitfinex-derivatives","ETHF0:USTF0",1758991877052,1.26109451,4009.3,4009.2,3.4271693]
["bitfinex-derivatives","ETHF0:USTF0",1758991878148,1.05269451,4009.3,4009.2,3.9723693]
["bitfinex-derivatives","ETHF0:USTF0",1758991878350,1.05269451,4009.3,4009.2,5.41261287]
["bitfinex-derivatives","ETHF0:USTF0",1758991878757,1.26109451,4009.3,4009.2,5.41261287]
["bitfinex-derivatives","ETHF0:USTF0",1758991880255,1.26109451,4009.3,4009.2,3.4271693]
["bitfinex-derivatives","ETHF0:USTF0",1758991880455,1.26109451,4009.3,4009.2,3.2106693]
["bitfinex-derivatives","ETHF0:USTF0",1758991881359,1.26109451,4009.3,4009.2,3.4271693]
["bitfinex-derivatives","ETHF0:USTF0",1758991882560,1.26109451,4009.3,4009.2,3.9723693]
["bitfinex-derivatives","ETHF0:USTF0",1758991882865,0.52179451,4009.3,4009.2,3.9723693]
["bitfinex-derivatives","ETHF0:USTF0",1758991883053,0.5591,4009.5,4009.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758991883256,1.30511209,4009.5,4009.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758991883861,0.7838,4009.3,4009.2,0.2237693]
["bitfinex-derivatives","ETHF0:USTF0",1758991884061,1.30511209,4009.3,4009.2,0.5408693]
["bitfinex-derivatives","ETHF0:USTF0",1758991884762,1.30511209,4009.3,4009.2,0.7582693]
["bitfinex-derivatives","ETHF0:USTF0",1758991888165,1.30511209,4009.3,4009.2,0.2237693]
["bitfinex-derivatives","ETHF0:USTF0",1758991888463,1.30511209,4009.3,4009.2,0.0028693]
["bitfinex-derivatives","ETHF0:USTF0",1758991888662,5.95315566,4009.3,4009.2,0.0028693]
["bitfinex-derivatives","ETHF0:USTF0",1758991892166,6.40184566,4009.3,4009.2,0.0028693]
["bitfinex-derivatives","ETHF0:USTF0",1758991892563,4.96160209,4009.3,4009.2,0.4515693]
["bitfinex-derivatives","ETHF0:USTF0",1758991892770,4.96160209,4009.3,4009.2,0.5408693]
["bitfinex-derivatives","ETHF0:USTF0",1758991893157,4.96160209,4009.3,4009.2,0.7582693]
["bitfinex-derivatives","ETHF0:USTF0",1758991893569,1.75380209,4009.3,4009.2,0.7582693]
["bitfinex-derivatives","ETHF0:USTF0",1758991896759,1.75380209,4009.3,4009.2,1.2069693]
["bitfinex-derivatives","ETHF0:USTF0",1758991898466,1.75380209,4009.3,4009.2,0.0028693]
["bitfinex-derivatives","ETHF0:USTF0",1758991898869,4.96160209,4009.3,4009.2,0.0028693]
["bitfinex-derivatives","ETHF0:USTF0",1758991902775,6.40184566,4009.3,4009.2,0.0028693]
["bitfinex-derivatives","ETHF0:USTF0",1758991916572,4.96050209,4009.3,4009.2,0.7720693]
["bitfinex-derivatives","ETHF0:USTF0",1758991920882,4.96050209,4009.3,4009.2,0.0028693]
["bitfinex-derivatives","ETHF0:USTF0",1758991935296,4.96050209,4009.3,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758991935297,0.4338,4008.3,4008.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1758991935502,0.9034,4008.0,4007.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758991935696,0.3409,4007.9,4007.7,3.65667]
["bitfinex-derivatives","ETHF0:USTF0",1758991935899,1.29976409,4007.8,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758991936095,0.86596409,4007.8,4007.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758991936401,0.9034,4007.5,4007.4,0.77461109]
["bitfinex-derivatives","ETHF0:USTF0",1758991936599,1.42848506,4007.5,4007.4,0.77461109]
["bitfinex-derivatives","ETHF0:USTF0",1758991937001,1.67848506,4007.5,4007.4,0.00251109]
["bitfinex-derivatives","ETHF0:USTF0",1758991939196,1.67848506,4007.5,4006.3,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1758991939197,0.44901,4006.5,4006.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758991939404,0.5626,4006.4,4006.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758991939605,0.2217,4006.4,4006.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758991940003,0.5626,4006.4,4006.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758991940209,0.56476101,4006.4,4006.3,0.77519353]
["bitfinex-derivatives","ETHF0:USTF0",1758991941411,0.77686101,4006.4,4006.3,0.77519353]
["bitfinex-derivatives","ETHF0:USTF0",1758991944511,0.77686101,4006.4,4006.3,0.23029353]
["bitfinex-derivatives","ETHF0:USTF0",1758991944717,0.77686101,4006.4,4006.3,0.00309353]
["bitfinex-derivatives","ETHF0:USTF0",1758991944919,1.02686101,4006.4,4006.3,0.00309353]
["bitfinex-derivatives","ETHF0:USTF0",1758991945318,2.82252486,4006.4,4006.3,0.00309353]
["bitfinex-derivatives","ETHF0:USTF0",1758991946209,2.82252486,4006.4,4004.9,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758991946210,1.55722,4005.8,4004.9,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758991946412,1.21246,4005.1,4005.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758991946617,0.7633,4005.1,4005.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758991947206,0.7633,4005.1,4005.0,0.75452652]
["bitfinex-derivatives","ETHF0:USTF0",1758991948115,0.44916,4005.2,4005.0,0.87792652]
["bitfinex-derivatives","ETHF0:USTF0",1758991948315,0.1254,4005.5,4005.0,0.87792652]
["bitfinex-derivatives","ETHF0:USTF0",1758991948316,0.3288,4005.4,4005.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758991948512,0.79056,4006.0,4005.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758991948823,0.99396,4006.0,4005.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758991949619,1.21236,4006.0,4005.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758991954529,0.99396,4006.0,4005.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758991954824,0.99394,4006.2,4006.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758991955216,0.5449,4006.2,4006.1,1.20095]
["bitfinex-derivatives","ETHF0:USTF0",1758991956326,0.5449,4006.2,4006.1,4.40875]
["bitfinex-derivatives","ETHF0:USTF0",1758991956622,0.00216101,4006.4,4006.3,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1758991956834,0.00216101,4006.4,4006.3,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1758991957522,0.00216101,4006.4,4006.3,3.24759385]
["bitfinex-derivatives","ETHF0:USTF0",1758991958319,0.33096101,4006.4,4006.3,3.24759385]
["bitfinex-derivatives","ETHF0:USTF0",1758991958521,0.54706101,4006.4,4006.3,3.24759385]
["bitfinex-derivatives","ETHF0:USTF0",1758991959024,0.76546101,4006.4,4006.3,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1758991959523,0.00216101,4006.4,4006.3,3.24759385]
["bitfinex-derivatives","ETHF0:USTF0",1758991959722,0.7633,4007.2,4007.1,0.89234]
["bitfinex-derivatives","ETHF0:USTF0",1758991959918,0.7633,4007.2,4007.1,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1758991960219,3.7527,4007.4,4007.3,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1758991960426,3.7527,4007.4,4007.3,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1758991960723,3.9711,4007.4,4007.3,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1758991960920,0.76580901,4007.4,4007.3,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1758991963628,0.76580901,4007.4,4007.3,4.40862]
["bitfinex-derivatives","ETHF0:USTF0",1758991963924,0.00250901,4007.4,4007.3,4.40862]
["bitfinex-derivatives","ETHF0:USTF0",1758991965327,0.00250901,4007.4,4007.3,4.65962]
["bitfinex-derivatives","ETHF0:USTF0",1758991967428,0.33130901,4007.4,4007.3,4.65962]
["bitfinex-derivatives","ETHF0:USTF0",1758991967930,0.00250901,4007.4,4007.3,4.65962]
["bitfinex-derivatives","ETHF0:USTF0",1758991971928,0.00250901,4007.4,4007.3,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1758991972133,0.00250901,4007.4,4007.3,4.65962]
["bitfinex-derivatives","ETHF0:USTF0",1758991973928,0.3207,4008.1,4008.0,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1758991974133,0.3207,4008.1,4008.0,3.37060385]
["bitfinex-derivatives","ETHF0:USTF0",1758991974834,0.5334,4008.1,4008.0,3.37060385]
["bitfinex-derivatives","ETHF0:USTF0",1758991975034,0.53557703,4008.1,4008.0,3.37382285]
["bitfinex-derivatives","ETHF0:USTF0",1758991975629,0.00217703,4008.1,4008.0,3.37382285]
["bitfinex-derivatives","ETHF0:USTF0",1758991978438,0.32287703,4008.1,4008.0,3.37382285]
["bitfinex-derivatives","ETHF0:USTF0",1758991978741,0.32287703,4008.1,4008.0,3.01979357]
["bitfinex-derivatives","ETHF0:USTF0",1758991980337,0.00217703,4008.1,4008.0,3.01979357]
["bitfinex-derivatives","ETHF0:USTF0",1758991980538,0.3207,4008.6,4008.5,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1758991980735,1.27778923,4008.6,4008.5,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1758991981341,0.7553,4008.6,4008.5,2.63041457]
["bitfinex-derivatives","ETHF0:USTF0",1758991981542,0.75831544,4008.6,4008.5,2.63041457]
["bitfinex-derivatives","ETHF0:USTF0",1758991982139,0.53641544,4008.6,4008.5,2.76551457]
["bitfinex-derivatives","ETHF0:USTF0",1758991985151,0.00301544,4008.6,4008.5,2.76551457]
["bitfinex-derivatives","ETHF0:USTF0",1758991987042,3.2078,4009.2,4009.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1758991987248,0.5334,4009.5,4009.4,0.86938]
["bitfinex-derivatives","ETHF0:USTF0",1758991987445,1.05636833,4009.5,4009.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758991988346,1.05831861,4009.5,4009.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758991988749,0.52491861,4009.5,4009.4,2.63031457]
["bitfinex-derivatives","ETHF0:USTF0",1758991988952,0.00195028,4009.5,4009.4,2.63031457]
["bitfinex-derivatives","ETHF0:USTF0",1758991989151,0.00195028,4009.5,4009.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758991989352,0.33425028,4009.5,4009.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758991989746,0.00195028,4009.5,4009.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758991992040,0.52466485,4009.5,4009.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758991992649,0.00195028,4009.5,4009.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758991993254,0.52461957,4009.5,4009.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758991993442,0.00195028,4009.5,4009.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758991994851,0.00195028,4009.5,4009.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758991995053,0.88935028,4009.5,4009.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758991995350,0.88935028,4009.5,4009.3,5.09811457]
["bitfinex-derivatives","ETHF0:USTF0",1758991995351,0.44868,4009.4,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758991995556,1.73223574,4009.4,4009.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758991995946,1.73223574,4009.4,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758991996150,6.73223574,4009.4,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758991996654,1.20961,4009.1,4009.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758991996848,0.1265,4009.0,4008.7,4.86333457]
["bitfinex-derivatives","ETHF0:USTF0",1758991997154,0.7609,4008.8,4008.7,2.35529457]
["bitfinex-derivatives","ETHF0:USTF0",1758991997352,1.28355574,4008.8,4008.7,2.35529457]
["bitfinex-derivatives","ETHF0:USTF0",1758991997960,1.28355574,4008.8,4008.7,2.69439457]
["bitfinex-derivatives","ETHF0:USTF0",1758992000055,0.2168,4008.3,4008.2,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758992000261,1.28372657,4008.3,4008.2,4.68522]
["bitfinex-derivatives","ETHF0:USTF0",1758992000853,1.28372657,4008.3,4008.2,4.43422]
["bitfinex-derivatives","ETHF0:USTF0",1758992001049,1.28372657,4008.3,4008.2,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758992001552,1.28372657,4008.3,4008.2,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758992001955,1.28372657,4008.3,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992001956,5.7609,4008.3,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992002162,6.2839004,4008.3,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992002862,7.72553497,4008.3,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992004858,0.425,4008.1,4008.0,0.003219]
["bitfinex-derivatives","ETHF0:USTF0",1758992005165,2.70463497,4008.1,4008.0,0.003219]
["bitfinex-derivatives","ETHF0:USTF0",1758992011074,3.15346497,4008.1,4008.0,0.003219]
["bitfinex-derivatives","ETHF0:USTF0",1758992011965,3.40446497,4008.1,4008.0,0.003219]
["bitfinex-derivatives","ETHF0:USTF0",1758992014269,0.44891,4007.4,4007.3,1.65863457]
["bitfinex-derivatives","ETHF0:USTF0",1758992014474,1.18891,4007.4,4007.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758992014770,1.18892,4007.3,4007.2,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758992014969,1.18892,4007.3,4007.2,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758992015365,1.18892,4007.3,4007.2,4.41528633]
["bitfinex-derivatives","ETHF0:USTF0",1758992016072,0.74,4007.3,4007.2,4.41528633]
["bitfinex-derivatives","ETHF0:USTF0",1758992016574,1.18892,4007.3,4007.2,4.41528633]
["bitfinex-derivatives","ETHF0:USTF0",1758992016776,1.18892,4007.3,4007.2,3.96635633]
["bitfinex-derivatives","ETHF0:USTF0",1758992017976,1.18892,4007.3,4007.2,4.41528633]
["bitfinex-derivatives","ETHF0:USTF0",1758992018978,1.18892,4007.3,4007.2,1.20748633]
["bitfinex-derivatives","ETHF0:USTF0",1758992019576,1.18892,4007.3,4007.2,0.75855633]
["bitfinex-derivatives","ETHF0:USTF0",1758992020069,1.18892,4007.3,4007.2,1.20748633]
["bitfinex-derivatives","ETHF0:USTF0",1758992020765,0.3828,4007.5,4007.2,1.20748633]
["bitfinex-derivatives","ETHF0:USTF0",1758992020766,0.44891,4007.4,4007.3,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1758992020969,0.44891,4007.4,4007.3,2.64695457]
["bitfinex-derivatives","ETHF0:USTF0",1758992021471,0.76391,4007.4,4007.3,2.64695457]
["bitfinex-derivatives","ETHF0:USTF0",1758992022067,0.76389,4007.6,4007.5,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1758992022271,1.01489,4007.6,4007.5,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1758992022777,1.23479,4007.6,4007.5,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1758992023271,0.315,4007.6,4007.5,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1758992023476,1.23473,4008.1,4008.0,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1758992023685,1.50629555,4008.1,4008.0,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1758992023869,3.2078,4008.2,4008.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758992024078,3.2078,4008.2,4008.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758992024079,3.98138803,4008.2,4008.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758992024373,1.30848803,4008.2,4008.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758992028474,1.51358803,4008.2,4008.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758992030573,1.51358803,4008.2,4008.1,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1758992030776,0.77358803,4008.2,4008.1,2.64685457]
["bitfinex-derivatives","ETHF0:USTF0",1758992031575,0.52258803,4008.2,4008.1,2.64685457]
["bitfinex-derivatives","ETHF0:USTF0",1758992032488,0.52258803,4008.2,4008.1,2.89785457]
["bitfinex-derivatives","ETHF0:USTF0",1758992032786,3.7427,4008.7,4008.6,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1758992033087,1.26427386,4008.7,4008.6,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1758992033476,1.26427386,4008.7,4008.6,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1758992034284,1.26427386,4008.7,4008.6,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1758992035385,1.71303386,4008.7,4008.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758992035579,1.71303386,4008.7,4008.6,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1758992035779,1.26427386,4008.7,4008.6,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1758992037278,1.05917386,4008.7,4008.6,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1758992037475,0.52427386,4008.7,4008.6,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1758992037671,1.06257386,4008.7,4008.6,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1758992038172,0.74687386,4008.7,4008.6,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1758992038370,0.52427386,4008.7,4008.6,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1758992038683,3.2078,4009.2,4009.1,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1758992038871,3.73149021,4009.2,4009.1,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1758992039282,3.73149021,4009.2,4009.1,2.99718912]
["bitfinex-derivatives","ETHF0:USTF0",1758992039770,0.00195028,4009.5,4009.4,0.88118]
["bitfinex-derivatives","ETHF0:USTF0",1758992040083,0.52542659,4009.5,4009.4,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758992040278,0.52542659,4009.5,4009.4,2.99715912]
["bitfinex-derivatives","ETHF0:USTF0",1758992040482,0.00195028,4009.5,4009.4,2.99715912]
["bitfinex-derivatives","ETHF0:USTF0",1758992045381,0.5383,4010.5,4010.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758992045681,0.5383,4010.8,4010.7,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1758992045882,0.5383,4010.8,4010.7,2.99700912]
["bitfinex-derivatives","ETHF0:USTF0",1758992046388,0.54125978,4010.8,4010.7,2.99881753]
["bitfinex-derivatives","ETHF0:USTF0",1758992046579,0.00295978,4010.8,4010.7,2.99881753]
["bitfinex-derivatives","ETHF0:USTF0",1758992047891,0.54125978,4010.8,4010.7,2.99881753]
["bitfinex-derivatives","ETHF0:USTF0",1758992049285,0.74915978,4010.8,4010.7,0.25280841]
["bitfinex-derivatives","ETHF0:USTF0",1758992050184,0.74915978,4010.8,4010.7,0.00180841]
["bitfinex-derivatives","ETHF0:USTF0",1758992053195,0.74915978,4010.8,4010.7,0.21650841]
["bitfinex-derivatives","ETHF0:USTF0",1758992053588,0.74915978,4010.8,4010.7,0.75290841]
["bitfinex-derivatives","ETHF0:USTF0",1758992054189,0.54125978,4010.8,4010.7,0.75290841]
["bitfinex-derivatives","ETHF0:USTF0",1758992054590,0.74725978,4010.8,4010.7,0.75290841]
["bitfinex-derivatives","ETHF0:USTF0",1758992055096,0.74725978,4010.8,4010.7,1.20143841]
["bitfinex-derivatives","ETHF0:USTF0",1758992055394,0.5264,4011.5,4011.4,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1758992055584,0.7324,4011.5,4011.4,2.99512912]
["bitfinex-derivatives","ETHF0:USTF0",1758992056190,0.8568,4011.5,4011.4,2.99512912]
["bitfinex-derivatives","ETHF0:USTF0",1758992056392,0.8590169,4011.5,4011.4,2.99512912]
["bitfinex-derivatives","ETHF0:USTF0",1758992057295,0.8590169,4011.5,4011.4,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1758992058399,0.8590169,4011.5,4011.4,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1758992060103,0.8590169,4011.5,4011.4,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1758992061891,0.8590169,4011.5,4011.4,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1758992063402,0.8590169,4011.5,4011.4,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1758992063594,0.7533,4010.8,4010.7,1.21633841]
["bitfinex-derivatives","ETHF0:USTF0",1758992063789,0.7533,4010.8,4010.7,0.00180841]
["bitfinex-derivatives","ETHF0:USTF0",1758992064097,6.27377615,4010.8,4010.7,0.00180841]
["bitfinex-derivatives","ETHF0:USTF0",1758992064500,0.7533,4010.1,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992065594,0.7533,4010.1,4010.0,3.21087957]
["bitfinex-derivatives","ETHF0:USTF0",1758992065794,1.2019,4010.1,4010.0,3.21087957]
["bitfinex-derivatives","ETHF0:USTF0",1758992066302,1.72311257,4010.1,4010.0,3.42957957]
["bitfinex-derivatives","ETHF0:USTF0",1758992068099,1.72311257,4010.1,4010.0,0.22177957]
["bitfinex-derivatives","ETHF0:USTF0",1758992068704,1.72311257,4010.1,4010.0,0.00307957]
["bitfinex-derivatives","ETHF0:USTF0",1758992069104,4.93091257,4010.1,4010.0,0.00307957]
["bitfinex-derivatives","ETHF0:USTF0",1758992069902,4.93091257,4010.1,4010.0,0.55267957]
["bitfinex-derivatives","ETHF0:USTF0",1758992070103,1.27451257,4010.1,4010.0,0.76907957]
["bitfinex-derivatives","ETHF0:USTF0",1758992071607,0.52121257,4010.1,4010.0,0.90457957]
["bitfinex-derivatives","ETHF0:USTF0",1758992073297,0.44858,4010.3,4010.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758992073496,0.97068588,4010.3,4010.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758992074006,0.52210588,4010.3,4010.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758992074201,0.77096,4010.4,4010.2,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1758992074508,0.52210588,4010.3,4010.2,2.67925912]
["bitfinex-derivatives","ETHF0:USTF0",1758992074709,3.2078,4010.6,4010.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758992074909,3.7299949,4010.6,4010.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758992075105,3.7299949,4010.6,4010.5,2.94807912]
["bitfinex-derivatives","ETHF0:USTF0",1758992075311,0.5221949,4010.6,4010.5,2.94807912]
["bitfinex-derivatives","ETHF0:USTF0",1758992076909,0.5221949,4010.6,4010.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758992078109,1.2754949,4010.6,4010.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758992078308,1.2754949,4010.6,4010.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758992078905,0.3224,4010.2,4010.0,3.21087957]
["bitfinex-derivatives","ETHF0:USTF0",1758992079111,0.7533,4010.1,4010.0,4.12917957]
["bitfinex-derivatives","ETHF0:USTF0",1758992079311,0.7533,4010.1,4010.0,4.67647957]
["bitfinex-derivatives","ETHF0:USTF0",1758992080005,0.7533,4010.1,4010.0,3.42957957]
["bitfinex-derivatives","ETHF0:USTF0",1758992081116,0.7533,4010.1,4010.0,3.76047957]
["bitfinex-derivatives","ETHF0:USTF0",1758992085326,1.2019,4010.1,4010.0,3.76047957]
["bitfinex-derivatives","ETHF0:USTF0",1758992088127,1.2019,4010.1,4010.0,3.42957957]
["bitfinex-derivatives","ETHF0:USTF0",1758992088326,1.72515644,4010.1,4010.0,3.42957957]
["bitfinex-derivatives","ETHF0:USTF0",1758992088925,1.72515644,4010.1,4010.0,3.76047957]
["bitfinex-derivatives","ETHF0:USTF0",1758992089125,1.72515644,4010.1,4010.0,3.42957957]
["bitfinex-derivatives","ETHF0:USTF0",1758992089827,1.72515644,4010.1,4010.0,3.76047957]
["bitfinex-derivatives","ETHF0:USTF0",1758992091727,1.72515644,4010.1,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992091728,0.3224,4009.6,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992091925,0.87957,4009.4,4009.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758992092125,1.40282644,4009.4,4009.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758992092524,1.72522644,4009.4,4009.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758992092726,1.72522644,4009.4,4009.3,0.76902568]
["bitfinex-derivatives","ETHF0:USTF0",1758992095928,1.72522644,4009.4,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992095929,0.44871,4009.1,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992096129,0.44871,4009.1,4009.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758992096130,0.86431,4009.1,4009.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758992096328,1.38756644,4009.1,4009.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758992096528,1.38756644,4009.1,4009.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758992096736,1.70186644,4009.1,4009.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758992097037,1.70186644,4009.1,4009.0,0.74867293]
["bitfinex-derivatives","ETHF0:USTF0",1758992097332,1.25315644,4009.1,4009.0,0.74867293]
["bitfinex-derivatives","ETHF0:USTF0",1758992099529,1.70186644,4009.1,4009.0,0.74867293]
["bitfinex-derivatives","ETHF0:USTF0",1758992101237,1.70186644,4009.1,4009.0,0.00217293]
["bitfinex-derivatives","ETHF0:USTF0",1758992101931,1.70186644,4009.1,4009.0,0.22957293]
["bitfinex-derivatives","ETHF0:USTF0",1758992102133,1.70186644,4009.1,4009.0,0.53997293]
["bitfinex-derivatives","ETHF0:USTF0",1758992103132,1.70186644,4009.1,4009.0,0.22957293]
["bitfinex-derivatives","ETHF0:USTF0",1758992104337,1.70186644,4009.1,4009.0,0.00217293]
["bitfinex-derivatives","ETHF0:USTF0",1758992105939,4.90966644,4009.1,4009.0,0.00217293]
["bitfinex-derivatives","ETHF0:USTF0",1758992106237,1.17866,4008.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992106645,1.1787,4008.3,4008.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758992106945,0.1336,4008.5,4007.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758992106946,1.17872,4008.1,4007.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758992107242,0.7299,4007.8,4007.7,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1758992109141,0.7299,4007.8,4007.7,0.74954265]
["bitfinex-derivatives","ETHF0:USTF0",1758992110032,0.7299,4007.8,4007.7,0.00304265]
["bitfinex-derivatives","ETHF0:USTF0",1758992111945,1.25194541,4007.8,4007.7,0.00304265]
["bitfinex-derivatives","ETHF0:USTF0",1758992113142,1.19104,4007.1,4007.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758992114045,1.19104,4007.1,4007.0,0.75754045]
["bitfinex-derivatives","ETHF0:USTF0",1758992114547,0.7421,4007.1,4007.0,0.75754045]
["bitfinex-derivatives","ETHF0:USTF0",1758992116047,3.3414,4008.0,4007.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758992116252,3.3414,4008.0,4007.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758992116253,1.96362042,4007.9,4007.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758992116448,1.44195,4007.9,4007.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758992119044,1.44195,4007.9,4007.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758992121057,1.9641713,4007.9,4007.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758992121756,0.87398,4007.6,4007.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758992121953,1.19098,4007.6,4007.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758992122852,1.19103,4007.2,4007.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758992123755,1.19103,4007.2,4007.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758992124155,1.19103,4007.2,4007.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758992124662,1.18004,4007.1,4007.0,3.20994045]
["bitfinex-derivatives","ETHF0:USTF0",1758992125051,1.18004,4007.1,4007.0,3.43654045]
["bitfinex-derivatives","ETHF0:USTF0",1758992125253,1.18004,4007.1,4007.0,3.77164045]
["bitfinex-derivatives","ETHF0:USTF0",1758992125552,1.18004,4007.1,4007.0,3.98824045]
["bitfinex-derivatives","ETHF0:USTF0",1758992128857,1.18004,4007.1,4007.0,4.43719045]
["bitfinex-derivatives","ETHF0:USTF0",1758992129058,1.18004,4007.1,4007.0,3.98824045]
["bitfinex-derivatives","ETHF0:USTF0",1758992129854,1.18004,4007.1,4007.0,4.43719045]
["bitfinex-derivatives","ETHF0:USTF0",1758992130056,0.7311,4007.1,4007.0,4.43719045]
["bitfinex-derivatives","ETHF0:USTF0",1758992132466,0.7311,4007.1,4007.0,1.22939045]
["bitfinex-derivatives","ETHF0:USTF0",1758992133463,1.25476163,4007.1,4007.0,1.22939045]
["bitfinex-derivatives","ETHF0:USTF0",1758992133762,0.7311,4007.1,4007.0,1.22939045]
["bitfinex-derivatives","ETHF0:USTF0",1758992133962,4.77906999,4007.5,4007.0,1.22939045]
["bitfinex-derivatives","ETHF0:USTF0",1758992133963,3.5156,4008.0,4007.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758992134165,3.5156,4008.0,4007.8,2.66832999]
["bitfinex-derivatives","ETHF0:USTF0",1758992134166,0.52363086,4007.9,4007.8,2.66832999]
["bitfinex-derivatives","ETHF0:USTF0",1758992134558,1.04683086,4007.9,4007.8,2.66832999]
["bitfinex-derivatives","ETHF0:USTF0",1758992135364,1.04683086,4007.9,4007.8,2.21946999]
["bitfinex-derivatives","ETHF0:USTF0",1758992136158,0.52363086,4007.9,4007.8,2.21946999]
["bitfinex-derivatives","ETHF0:USTF0",1758992142368,0.3078,4008.4,4008.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758992142569,0.52694618,4008.1,4008.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758992142770,1.05014618,4008.1,4008.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758992143474,1.05014618,4008.1,4008.0,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1758992144866,0.52694618,4008.1,4008.0,6.00579999]
["bitfinex-derivatives","ETHF0:USTF0",1758992145279,0.00258517,4008.1,4008.0,6.00579999]
["bitfinex-derivatives","ETHF0:USTF0",1758992148284,0.44874,4008.9,4008.0,6.00579999]
["bitfinex-derivatives","ETHF0:USTF0",1758992148285,3.5156,4009.1,4009.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1758992148469,4.46313804,4009.1,4009.0,2.66818999]
["bitfinex-derivatives","ETHF0:USTF0",1758992148672,4.46313804,4009.1,4009.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758992149277,4.46550697,4009.1,4009.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758992150469,0.2154,4008.7,4008.6,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1758992150674,0.7311,4008.7,4008.6,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1758992150875,1.2550307,4008.7,4008.6,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1758992151375,0.7311,4008.7,4008.6,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1758992151678,0.7311,4008.4,4008.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758992151977,0.7311,4008.4,4008.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758992152276,0.7311,4008.4,4008.3,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758992152681,0.7311,4008.4,4008.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758992152874,0.7311,4008.4,4008.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758992153077,1.23952,4008.2,4008.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758992153382,0.7907,4008.1,4008.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758992153678,0.7907,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992153976,0.4502,4007.7,4007.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758992154175,0.7907,4007.7,4007.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758992155075,1.23958,4007.6,4007.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758992155579,1.23958,4007.6,4007.5,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758992155980,1.23958,4007.6,4007.5,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758992160386,1.76371597,4007.6,4007.5,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758992160775,0.44888,4007.6,4007.5,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758992160978,0.78932,4008.1,4008.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758992161185,0.97295744,4008.1,4008.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1758992161683,1.54035744,4008.1,4008.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1758992164285,0.52413744,4008.1,4008.0,3.37148405]
["bitfinex-derivatives","ETHF0:USTF0",1758992164988,0.52413744,4008.1,4008.0,2.92265405]
["bitfinex-derivatives","ETHF0:USTF0",1758992165690,0.2233,4007.9,4007.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758992165990,1.31483744,4007.9,4007.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758992166579,0.5674,4008.1,4008.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1758992166889,0.52448665,4008.1,4008.0,3.37148405]
["bitfinex-derivatives","ETHF0:USTF0",1758992169595,0.52448665,4008.1,4008.0,2.92265405]
["bitfinex-derivatives","ETHF0:USTF0",1758992170289,0.52448665,4008.1,4008.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758992170290,1.28368665,4008.1,4008.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758992171886,1.28368665,4008.1,4008.0,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758992172195,1.73250665,4008.1,4008.0,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758992172494,1.73250665,4008.1,4008.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758992172694,1.73250665,4008.1,4008.0,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758992173095,1.28368665,4008.1,4008.0,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758992174195,1.28368665,4008.1,4008.0,1.57743]
["bitfinex-derivatives","ETHF0:USTF0",1758992174396,0.52448665,4008.1,4008.0,1.57743]
["bitfinex-derivatives","ETHF0:USTF0",1758992174589,0.52448665,4008.1,4008.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1758992174794,1.06078665,4008.1,4008.0,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1758992176392,1.06078665,4008.1,4008.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1758992176593,1.50960665,4008.1,4008.0,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1758992176895,1.06078665,4008.1,4008.0,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1758992178390,1.50960665,4008.1,4008.0,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1758992178593,1.50960665,4008.1,4008.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758992178991,1.72840665,4008.1,4008.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758992179192,1.72840665,4008.1,4008.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758992180401,1.72840665,4008.1,4008.0,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1758992180895,1.27958665,4008.1,4008.0,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1758992181200,1.72840665,4008.1,4008.0,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1758992181402,1.27958665,4008.1,4008.0,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1758992181702,1.72840665,4008.1,4008.0,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1758992183292,1.72840665,4008.1,4008.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758992183800,1.72840665,4008.1,4008.0,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1758992184193,0.74728665,4008.1,4008.0,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1758992184500,4.08597893,4009.1,4009.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758992184699,4.61095249,4009.1,4009.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758992185005,4.92035249,4009.1,4009.0,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1758992185393,4.47164249,4009.1,4009.0,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1758992185800,4.47164249,4009.1,4009.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758992188596,1.26384249,4009.1,4009.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758992189602,1.26384249,4009.1,4009.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758992189904,1.05434249,4009.1,4009.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758992190099,1.19365249,4009.1,4009.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758992190300,1.71255249,4009.1,4009.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758992190502,1.26384249,4009.1,4009.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758992195206,1.26384249,4009.1,4008.8,1.79665405]
["bitfinex-derivatives","ETHF0:USTF0",1758992195207,0.44876,4008.7,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992195403,0.7365,4008.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992195603,0.7365,4008.6,4008.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758992196703,1.26081148,4008.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992197603,1.26081148,4008.6,4008.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758992197800,0.52431148,4008.6,4008.5,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758992198200,0.52431148,4008.6,4008.5,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758992199217,1.18524,4008.9,4008.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758992199507,1.70964642,4008.9,4008.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758992201904,1.05140642,4008.9,4008.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758992202207,1.26090642,4008.9,4008.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758992203109,0.7365,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992203306,0.7365,4008.1,4008.0,3.90763]
["bitfinex-derivatives","ETHF0:USTF0",1758992203512,0.7365,4008.1,4008.0,4.12773]
["bitfinex-derivatives","ETHF0:USTF0",1758992203919,0.7365,4008.1,4008.0,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758992204213,1.26095355,4008.1,4008.0,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758992204810,1.26095355,4008.1,4008.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758992206205,1.26095355,4008.1,4008.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758992208809,1.26095355,4008.1,4008.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758992210116,1.26095355,4008.1,4008.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758992210812,0.527,4008.3,4008.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758992211010,1.05139146,4008.3,4008.2,2.54855405]
["bitfinex-derivatives","ETHF0:USTF0",1758992212207,0.74199146,4008.3,4008.2,2.54855405]
["bitfinex-derivatives","ETHF0:USTF0",1758992212406,0.52439146,4008.3,4008.2,2.54855405]
["bitfinex-derivatives","ETHF0:USTF0",1758992213118,0.3094,4008.6,4008.5,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758992213317,0.52448497,4008.7,4008.5,3.37203405]
["bitfinex-derivatives","ETHF0:USTF0",1758992213506,0.52448497,4008.6,4008.5,3.37203405]
["bitfinex-derivatives","ETHF0:USTF0",1758992214813,1.06648497,4008.6,4008.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758992215514,1.28868497,4008.6,4008.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758992215713,1.28868497,4008.6,4008.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758992216017,1.28868497,4008.6,4008.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758992218715,1.73745497,4008.6,4008.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758992219021,1.73754292,4008.6,4008.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758992220815,1.73754292,4008.6,4008.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758992221118,1.21302,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992221316,1.73759292,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992224823,1.73759292,4008.1,4008.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758992225121,1.73759292,4008.1,4008.0,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758992225818,1.73759292,4008.1,4008.0,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758992230026,0.97339292,4008.1,4008.0,4.78403]
["bitfinex-derivatives","ETHF0:USTF0",1758992230525,0.52457292,4008.1,4008.0,4.78403]
["bitfinex-derivatives","ETHF0:USTF0",1758992230923,1.72359292,4008.1,4008.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758992231127,1.49809292,4008.1,4008.0,3.02012907]
["bitfinex-derivatives","ETHF0:USTF0",1758992231625,0.73777292,4008.1,4008.0,6.22792907]
["bitfinex-derivatives","ETHF0:USTF0",1758992232426,0.52457292,4008.1,4008.0,6.22792907]
["bitfinex-derivatives","ETHF0:USTF0",1758992232626,1.72390659,4008.2,4008.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758992233128,1.72390659,4008.2,4008.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758992233319,1.19902,4008.1,4008.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758992233519,1.72391659,4008.1,4008.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758992233826,1.72391659,4008.1,4008.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758992234326,0.88755,4007.9,4007.8,1.97779907]
["bitfinex-derivatives","ETHF0:USTF0",1758992234523,1.72394659,4007.9,4007.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758992235724,1.72394659,4007.9,4007.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1758992236724,1.72394659,4007.9,4007.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758992236923,1.72394659,4007.9,4007.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758992238523,0.88757,4007.7,4007.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758992238830,0.88757,4007.7,4007.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758992238831,1.72396659,4007.7,4007.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758992239026,0.88758,4007.6,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992239321,1.04959659,4007.6,4007.5,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1758992239515,0.83639659,4007.6,4007.5,4.79799]
["bitfinex-derivatives","ETHF0:USTF0",1758992240020,0.97351,4008.2,4008.1,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1758992240227,0.97351,4008.2,4007.3,1.44179907]
["bitfinex-derivatives","ETHF0:USTF0",1758992240228,0.2255,4007.2,4007.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758992240522,1.19914,4007.1,4007.0,3.43574045]
["bitfinex-derivatives","ETHF0:USTF0",1758992240718,1.72359907,4007.1,4007.0,3.43574045]
["bitfinex-derivatives","ETHF0:USTF0",1758992241128,1.72359907,4007.1,4007.0,3.74594045]
["bitfinex-derivatives","ETHF0:USTF0",1758992242527,1.19914,4007.1,4007.0,3.96714045]
["bitfinex-derivatives","ETHF0:USTF0",1758992247026,0.7569,4007.4,4007.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758992247232,0.97253677,4007.4,4007.3,2.21929907]
["bitfinex-derivatives","ETHF0:USTF0",1758992247529,3.2078,4008.1,4008.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758992247724,3.2078,4008.1,4008.0,2.59529907]
["bitfinex-derivatives","ETHF0:USTF0",1758992247927,0.527,4008.5,4008.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758992248127,1.27594398,4008.5,4008.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758992253631,1.20099,4008.4,4008.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758992253828,1.72473398,4008.4,4008.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758992255132,1.72473398,4008.4,4008.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758992256535,1.72473398,4008.4,4008.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758992256725,0.8813,4008.0,4007.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758992256929,1.40468467,4008.0,4007.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758992259235,0.7522,4007.7,4007.6,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1758992260036,0.7522,4007.7,4007.6,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1758992262936,1.20107,4007.7,4007.6,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1758992264036,0.7522,4007.7,4007.6,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1758992264634,1.20107,4007.7,4007.6,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1758992266736,0.7522,4007.7,4007.6,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1758992266935,0.44881,4008.2,4008.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758992267140,0.44881,4008.2,4008.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758992267141,1.49782125,4008.2,4008.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758992267340,1.72302125,4008.2,4008.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758992268234,1.72302125,4008.2,4008.1,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758992270141,1.27421125,4008.2,4008.1,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758992270640,1.72302125,4008.2,4008.1,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758992272447,1.72302125,4008.2,4008.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758992272643,1.20102,4008.1,4008.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758992272844,0.87316,4007.8,4007.7,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1758992273040,1.73297125,4007.8,4007.7,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1758992273545,1.73297125,4007.8,4007.7,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758992274140,1.73297125,4007.8,4007.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758992274445,1.73297125,4007.8,4007.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758992274946,1.73297125,4007.8,4007.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758992275145,0.4243,4007.3,4007.2,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1758992275345,0.7621,4007.3,4007.2,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1758992276951,0.5569,4007.3,4007.2,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1758992281252,0.7621,4007.3,4007.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758992282056,0.5569,4007.9,4007.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758992282247,1.07941635,4007.9,4007.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758992283251,1.52826635,4007.9,4007.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758992283449,0.97136635,4007.9,4007.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1758992284259,0.52251635,4007.9,4007.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1758992284757,0.97136635,4007.9,4007.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1758992286351,1.30916635,4007.9,4007.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1758992286949,0.97136635,4007.9,4007.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1758992287660,1.52826635,4007.9,4007.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1758992290357,1.07941635,4007.9,4007.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1758992290559,0.52251635,4007.9,4007.8,2.99837087]
["bitfinex-derivatives","ETHF0:USTF0",1758992290863,0.1276,4009.0,4008.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758992291063,1.72082222,4008.9,4008.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758992291365,1.27209222,4008.9,4008.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758992291955,1.27209222,4008.9,4008.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758992295751,0.4241,4008.3,4007.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758992296066,0.7494,4008.3,4008.2,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758992296368,0.7494,4008.3,4008.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758992296369,1.27250704,4008.3,4008.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758992296659,1.27250704,4008.3,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992300465,0.7494,4008.3,4008.2,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758992301263,1.27243031,4008.3,4008.2,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758992301462,0.7494,4008.3,4008.2,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758992303461,1.72117057,4008.3,4008.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1758992304074,1.1982,4008.3,4008.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1758992304366,1.72118119,4008.3,4008.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1758992304569,1.1982,4008.3,4008.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1758992306769,1.72126922,4008.3,4008.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1758992307867,1.72126922,4008.3,4008.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758992309471,1.20336,4007.8,4007.7,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758992309771,0.544,4007.8,4007.7,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758992310472,0.99286,4007.8,4007.7,4.67947]
["bitfinex-derivatives","ETHF0:USTF0",1758992310667,0.99286,4007.8,4007.7,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758992311170,5.7545,4007.8,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992311370,0.7545,4007.1,4007.0,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1758992311574,0.6742,4006.0,4005.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758992312373,0.67564,4006.2,4006.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758992312579,0.67831726,4006.2,4006.1,1.02951044]
["bitfinex-derivatives","ETHF0:USTF0",1758992315271,0.3174,4004.9,4004.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1758992315465,0.1302,4005.0,4004.8,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1758992315677,0.4476,4005.0,4004.8,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1758992315874,0.1302,4005.0,4004.8,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1758992316176,0.3174,4004.9,4004.8,1.1008845]
["bitfinex-derivatives","ETHF0:USTF0",1758992316374,0.544,4005.1,4005.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758992316575,0.544,4005.1,4005.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758992317871,0.544,4005.1,4005.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758992318074,0.3174,4005.8,4005.5,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1758992318276,0.3174,4005.8,4005.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758992318475,0.544,4005.8,4005.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758992320083,0.7545,4005.8,4005.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758992321576,0.544,4005.8,4005.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758992321779,0.3174,4005.8,4005.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758992322179,0.08338838,4005.8,4005.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758992327886,0.30998838,4005.8,4005.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758992330091,0.75906838,4005.8,4005.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758992330290,0.75906838,4005.8,4005.7,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1758992331193,0.96956838,4005.8,4005.7,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1758992331386,0.96956838,4005.8,4005.7,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1758992331589,3.2078,4007.0,4005.7,6.79681087]
["bitfinex-derivatives","ETHF0:USTF0",1758992331784,0.1302,4008.0,4007.9,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1758992331981,1.5073,4008.0,4007.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758992332183,0.5673,4008.0,4007.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758992332488,0.8847,4008.0,4007.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758992332682,0.88717713,4008.0,4007.9,0.25711007]
["bitfinex-derivatives","ETHF0:USTF0",1758992332883,0.88717713,4008.0,4007.9,0.00211007]
["bitfinex-derivatives","ETHF0:USTF0",1758992333083,0.88717713,4008.0,4007.9,0.26011007]
["bitfinex-derivatives","ETHF0:USTF0",1758992336893,0.88717713,4008.0,4007.9,2.05692094]
["bitfinex-derivatives","ETHF0:USTF0",1758992337488,0.45007713,4008.0,4007.9,2.05692094]
["bitfinex-derivatives","ETHF0:USTF0",1758992338797,0.5604,4008.5,4008.4,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1758992339002,0.5604,4008.5,4008.4,5.71039087]
["bitfinex-derivatives","ETHF0:USTF0",1758992339688,0.56281795,4008.5,4008.4,5.71039087]
["bitfinex-derivatives","ETHF0:USTF0",1758992340287,0.35011795,4008.5,4008.4,5.71039087]
["bitfinex-derivatives","ETHF0:USTF0",1758992340786,0.89681795,4008.5,4008.4,3.91358]
["bitfinex-derivatives","ETHF0:USTF0",1758992344588,0.89681795,4008.5,4008.4,5.35494881]
["bitfinex-derivatives","ETHF0:USTF0",1758992348402,2.33818676,4008.5,4008.4,3.91358]
["bitfinex-derivatives","ETHF0:USTF0",1758992349905,0.89681795,4008.5,4008.4,3.91358]
["bitfinex-derivatives","ETHF0:USTF0",1758992350601,1.34559795,4008.5,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992350797,1.34559795,4008.5,4008.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758992350994,0.89681795,4008.5,4008.4,3.91359]
["bitfinex-derivatives","ETHF0:USTF0",1758992352698,1.34559795,4008.5,4008.4,3.91359]
["bitfinex-derivatives","ETHF0:USTF0",1758992353209,0.89681795,4008.5,4008.4,3.91359]
["bitfinex-derivatives","ETHF0:USTF0",1758992353695,0.89681795,4008.5,4008.4,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1758992354310,0.46661795,4008.5,4008.4,3.91359]
["bitfinex-derivatives","ETHF0:USTF0",1758992354705,0.1302,4009.0,4008.9,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1758992354906,3.4352,4009.4,4009.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758992355103,3.4352,4009.4,4009.3,2.14705881]
["bitfinex-derivatives","ETHF0:USTF0",1758992355810,3.43695452,4009.4,4009.3,2.14705881]
["bitfinex-derivatives","ETHF0:USTF0",1758992355998,3.64845452,4009.4,4009.3,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1758992356203,3.64845452,4009.4,4009.3,2.14705881]
["bitfinex-derivatives","ETHF0:USTF0",1758992356708,3.97675452,4009.4,4009.3,2.14705881]
["bitfinex-derivatives","ETHF0:USTF0",1758992357808,0.76895452,4009.4,4009.3,1.69836881]
["bitfinex-derivatives","ETHF0:USTF0",1758992361316,1.29336244,4009.4,4009.3,1.69836881]
["bitfinex-derivatives","ETHF0:USTF0",1758992363414,0.85446244,4009.4,4009.3,1.69836881]
["bitfinex-derivatives","ETHF0:USTF0",1758992363909,1.29206244,4009.4,4009.3,1.69836881]
["bitfinex-derivatives","ETHF0:USTF0",1758992364415,1.29206244,4009.4,4009.3,2.14705881]
["bitfinex-derivatives","ETHF0:USTF0",1758992365318,1.29220873,4009.4,4009.3,2.14705881]
["bitfinex-derivatives","ETHF0:USTF0",1758992372627,1.29220873,4009.4,4009.1,1.89007881]
["bitfinex-derivatives","ETHF0:USTF0",1758992372918,0.7604,4009.1,4009.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758992373119,1.28495421,4009.1,4009.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758992373914,1.28495421,4009.1,4009.0,3.91152]
["bitfinex-derivatives","ETHF0:USTF0",1758992382221,0.95761603,4009.1,4009.0,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758992382419,1.17791603,4009.1,4009.0,4.18632]
["bitfinex-derivatives","ETHF0:USTF0",1758992382719,0.4376,4008.6,4008.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758992383024,0.96215421,4008.6,4008.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1758992383325,1.28495421,4008.6,4008.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1758992384723,1.28495421,4008.6,4008.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758992385020,1.28495421,4008.6,4008.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758992385216,1.28495421,4008.6,4008.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758992388525,1.73372421,4008.6,4008.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758992388727,1.73462772,4008.6,4008.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758992389518,1.28585772,4008.6,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992389821,1.20922,4008.1,4008.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758992390122,3.17604653,4008.1,4008.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758992390323,1.73467772,4008.1,4008.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758992393823,1.20922,4008.1,4008.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758992394224,1.20922,4008.1,4008.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758992395615,0.3167,4008.4,4008.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758992395918,2.56316881,4009.1,4008.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758992395919,0.90133,4009.0,4008.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758992396123,1.42583121,4009.0,4008.9,2.02516881]
["bitfinex-derivatives","ETHF0:USTF0",1758992396320,1.64013121,4009.0,4008.9,1.87796881]
["bitfinex-derivatives","ETHF0:USTF0",1758992396527,1.84863267,4009.0,4008.9,1.87796881]
["bitfinex-derivatives","ETHF0:USTF0",1758992399926,1.84863267,4009.0,4008.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758992400422,0.84120267,4009.0,4008.9,2.02516881]
["bitfinex-derivatives","ETHF0:USTF0",1758992401125,0.4515,4009.0,4008.9,2.02516881]
["bitfinex-derivatives","ETHF0:USTF0",1758992401718,0.6658,4009.0,4008.9,5.23296881]
["bitfinex-derivatives","ETHF0:USTF0",1758992402325,0.3167,4008.9,4008.5,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1758992402532,0.4228,4008.7,4008.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758992402720,0.7395,4008.7,4008.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758992403116,0.7395,4008.7,4008.5,1.44136881]
["bitfinex-derivatives","ETHF0:USTF0",1758992403322,1.12219,4007.7,4007.0,1.79005167]
["bitfinex-derivatives","ETHF0:USTF0",1758992403525,0.44899,4006.6,4006.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758992403727,0.44905,4006.1,4006.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758992403923,4.18195349,4006.1,4006.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758992404223,9.18370386,4006.1,4006.0,0.89400105]
["bitfinex-derivatives","ETHF0:USTF0",1758992404728,10.98272777,4006.1,4006.0,0.89400105]
["bitfinex-derivatives","ETHF0:USTF0",1758992405726,10.98272777,4006.1,4005.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758992405727,0.44914,4005.3,4005.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758992406022,0.44914,4005.3,4005.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758992406327,4.27543344,4005.3,4005.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758992406828,4.27543344,4005.3,4005.2,0.43922064]
["bitfinex-derivatives","ETHF0:USTF0",1758992407824,4.27543344,4005.3,4005.2,0.76912064]
["bitfinex-derivatives","ETHF0:USTF0",1758992411330,0.44926,4004.2,4004.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758992411630,3.82629344,4004.1,4004.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758992412323,3.82629344,4004.1,4004.0,0.55036828]
["bitfinex-derivatives","ETHF0:USTF0",1758992413330,3.82629344,4004.1,4004.0,0.87316828]
["bitfinex-derivatives","ETHF0:USTF0",1758992417331,4.08329344,4004.1,4004.0,0.87316828]
["bitfinex-derivatives","ETHF0:USTF0",1758992417528,3.82629344,4004.1,4004.0,0.87316828]
["bitfinex-derivatives","ETHF0:USTF0",1758992426029,3.82629344,4004.1,4004.0,0.89266828]
["bitfinex-derivatives","ETHF0:USTF0",1758992426929,14.32679452,4004.1,4004.0,0.44966828]
["bitfinex-derivatives","ETHF0:USTF0",1758992427528,19.32679452,4004.1,4004.0,0.44966828]
["bitfinex-derivatives","ETHF0:USTF0",1758992427733,0.44933,4003.6,4003.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758992427927,6.07612452,4003.6,4003.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758992428734,6.07612452,4003.6,4003.5,0.12742598]
["bitfinex-derivatives","ETHF0:USTF0",1758992429833,6.07612452,4003.6,4003.5,0.45212598]
["bitfinex-derivatives","ETHF0:USTF0",1758992431537,0.44938,4003.2,4003.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758992431738,0.61849344,4003.1,4003.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758992432535,0.6205281,4003.1,4003.0,0.58534768]
["bitfinex-derivatives","ETHF0:USTF0",1758992433129,2.40173151,4003.1,4003.0,0.58534768]
["bitfinex-derivatives","ETHF0:USTF0",1758992433340,0.6205281,4003.1,4003.0,0.58534768]
["bitfinex-derivatives","ETHF0:USTF0",1758992433637,0.6205281,4003.1,4003.0,0.91004768]
["bitfinex-derivatives","ETHF0:USTF0",1758992438038,1.0699081,4003.1,4003.0,0.91004768]
["bitfinex-derivatives","ETHF0:USTF0",1758992443049,4.2777081,4003.1,4003.0,0.68274768]
["bitfinex-derivatives","ETHF0:USTF0",1758992444147,4.2777081,4003.1,4003.0,0.45634768]
["bitfinex-derivatives","ETHF0:USTF0",1758992444849,4.2777081,4003.1,4003.0,0.68274768]
["bitfinex-derivatives","ETHF0:USTF0",1758992446746,4.2777081,4003.1,4003.0,0.45634768]
["bitfinex-derivatives","ETHF0:USTF0",1758992447657,4.2777081,4003.1,4003.0,0.68274768]
["bitfinex-derivatives","ETHF0:USTF0",1758992448945,4.2777081,4003.1,4003.0,0.45634768]
["bitfinex-derivatives","ETHF0:USTF0",1758992451949,0.0271,4002.6,4002.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758992452140,0.0271,4001.6,4001.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758992452345,0.0542,4000.6,4000.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758992452546,0.64559344,4000.6,4000.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758992452750,0.61849344,4000.6,4000.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758992452946,0.61849344,4000.6,4000.5,0.5816814]
["bitfinex-derivatives","ETHF0:USTF0",1758992453152,0.69099344,4000.6,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992453352,0.69099344,4000.6,3998.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758992453353,0.4293,3999.0,3998.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758992453650,0.77467994,3999.0,3998.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758992453854,1.78120341,4000.3,4000.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758992454056,3.28,4000.3,4000.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758992454356,3.28,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992454357,0.00206841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992455053,0.43136841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992455249,3.97616841,4000.3,4000.2,0.42357711]
["bitfinex-derivatives","ETHF0:USTF0",1758992455954,0.00206841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992456351,0.20946841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992457149,0.00206841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992457643,0.20946841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992457846,0.54646841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992459957,0.20946841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992461251,0.00206841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992462150,0.54646841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992462454,0.20946841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992463553,0.54646841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992465955,0.00206841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992466358,0.54646841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992467160,0.76836841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992469766,0.20946841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992470064,0.54206841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992471062,0.00206841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992471765,0.55646841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992472365,0.77056841,4000.3,4000.2,0.76087711]
["bitfinex-derivatives","ETHF0:USTF0",1758992472761,0.77056841,4000.3,4000.2,1.02287711]
["bitfinex-derivatives","ETHF0:USTF0",1758992473160,1.22026841,4000.3,4000.2,0.00267711]
["bitfinex-derivatives","ETHF0:USTF0",1758992473360,4.42806841,4000.3,4000.2,0.00267711]
["bitfinex-derivatives","ETHF0:USTF0",1758992473563,4.42806841,4000.3,4000.2,0.21797711]
["bitfinex-derivatives","ETHF0:USTF0",1758992473564,3.97836841,4000.3,4000.2,0.21797711]
["bitfinex-derivatives","ETHF0:USTF0",1758992473761,0.77056841,4000.3,4000.2,1.22128711]
["bitfinex-derivatives","ETHF0:USTF0",1758992474058,0.77056841,4000.3,4000.2,0.77157711]
["bitfinex-derivatives","ETHF0:USTF0",1758992477678,0.22386841,4000.3,4000.2,0.77157711]
["bitfinex-derivatives","ETHF0:USTF0",1758992478167,0.00206841,4000.3,4000.2,0.77157711]
["bitfinex-derivatives","ETHF0:USTF0",1758992478566,0.00206841,4000.3,4000.2,1.22128711]
["bitfinex-derivatives","ETHF0:USTF0",1758992480980,0.55646841,4000.3,4000.2,0.77157711]
["bitfinex-derivatives","ETHF0:USTF0",1758992481274,1.30457781,4000.3,4000.2,0.77157711]
["bitfinex-derivatives","ETHF0:USTF0",1758992481474,1.30457781,4000.3,4000.2,1.22128711]
["bitfinex-derivatives","ETHF0:USTF0",1758992482576,4.96207781,4000.3,4000.2,0.00267711]
["bitfinex-derivatives","ETHF0:USTF0",1758992484079,4.96207781,4000.3,4000.2,0.21677711]
["bitfinex-derivatives","ETHF0:USTF0",1758992484265,4.51237781,4000.3,4000.2,1.21808711]
["bitfinex-derivatives","ETHF0:USTF0",1758992484469,4.51237781,4000.3,4000.2,0.76837711]
["bitfinex-derivatives","ETHF0:USTF0",1758992484470,4.41536781,4000.3,4000.2,0.76837711]
["bitfinex-derivatives","ETHF0:USTF0",1758992484669,0.75787781,4000.3,4000.2,1.21806711]
["bitfinex-derivatives","ETHF0:USTF0",1758992486178,0.53607781,4000.3,4000.2,1.21806711]
["bitfinex-derivatives","ETHF0:USTF0",1758992486877,0.74407781,4000.3,4000.2,1.21806711]
["bitfinex-derivatives","ETHF0:USTF0",1758992487677,0.53607781,4000.3,4000.2,1.21806711]
["bitfinex-derivatives","ETHF0:USTF0",1758992488276,1.07787781,4000.3,4000.2,1.21806711]
["bitfinex-derivatives","ETHF0:USTF0",1758992488670,0.53607781,4000.3,4000.2,1.21806711]
["bitfinex-derivatives","ETHF0:USTF0",1758992489384,1.07787781,4000.3,4000.2,1.14536711]
["bitfinex-derivatives","ETHF0:USTF0",1758992489574,1.07787781,4000.3,4000.2,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1758992489777,1.52756781,4000.3,4000.2,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1758992490076,1.75446781,4000.3,4000.2,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1758992490277,1.30477781,4000.3,4000.2,0.88009169]
["bitfinex-derivatives","ETHF0:USTF0",1758992493087,1.07787781,4000.3,4000.2,1.02219169]
["bitfinex-derivatives","ETHF0:USTF0",1758992493382,1.07787781,4000.3,4000.2,0.88009169]
["bitfinex-derivatives","ETHF0:USTF0",1758992493583,1.30477781,4000.3,4000.2,0.88009169]
["bitfinex-derivatives","ETHF0:USTF0",1758992495093,1.30477781,4000.3,4000.2,1.02219169]
["bitfinex-derivatives","ETHF0:USTF0",1758992495387,1.30477781,4000.3,4000.2,0.88009169]
["bitfinex-derivatives","ETHF0:USTF0",1758992496090,1.30477781,4000.3,4000.2,0.43040169]
["bitfinex-derivatives","ETHF0:USTF0",1758992496091,1.75446781,4000.3,4000.2,0.43040169]
["bitfinex-derivatives","ETHF0:USTF0",1758992496389,3.20201002,4000.3,4000.2,0.00310169]
["bitfinex-derivatives","ETHF0:USTF0",1758992497393,6.40981002,4000.3,4000.2,0.00310169]
["bitfinex-derivatives","ETHF0:USTF0",1758992508507,6.40981002,4000.3,4000.2,0.0344237]
["bitfinex-derivatives","ETHF0:USTF0",1758992510611,4.96226781,4000.3,4000.2,0.0344237]
["bitfinex-derivatives","ETHF0:USTF0",1758992510807,6.40981002,4000.3,4000.2,0.0344237]
["bitfinex-derivatives","ETHF0:USTF0",1758992512802,4.51257781,4000.3,4000.2,0.4617237]
["bitfinex-derivatives","ETHF0:USTF0",1758992513302,4.51257781,4000.3,4000.0,1.44754221]
["bitfinex-derivatives","ETHF0:USTF0",1758992513303,0.44984,3999.0,3998.4,3.10265266]
["bitfinex-derivatives","ETHF0:USTF0",1758992513504,0.44988,3998.6,3998.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758992513709,5.84125407,3998.6,3998.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758992514113,5.84125407,3998.6,3998.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758992514315,5.84125407,3998.6,3998.5,0.47521321]
["bitfinex-derivatives","ETHF0:USTF0",1758992514618,4.39371186,3998.6,3998.5,0.47521321]
["bitfinex-derivatives","ETHF0:USTF0",1758992515303,0.45,3997.6,3997.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758992515510,0.45005,3997.1,3996.1,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1758992515711,2.19181627,3997.1,3996.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758992515916,2.7258413,3997.1,3996.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758992516210,2.7285888,3997.1,3997.0,0.13628214]
["bitfinex-derivatives","ETHF0:USTF0",1758992516809,7.7285888,3997.1,3997.0,0.13628214]
["bitfinex-derivatives","ETHF0:USTF0",1758992517210,0.83099659,3997.1,3997.0,0.89608214]
["bitfinex-derivatives","ETHF0:USTF0",1758992517412,1.74451377,3997.1,3997.0,0.89608214]
["bitfinex-derivatives","ETHF0:USTF0",1758992517905,0.29697156,3997.1,3997.0,0.89608214]
["bitfinex-derivatives","ETHF0:USTF0",1758992519718,0.2954385,3997.1,3997.0,0.89608214]
["bitfinex-derivatives","ETHF0:USTF0",1758992520505,0.2954385,3997.1,3997.0,5.89608214]
["bitfinex-derivatives","ETHF0:USTF0",1758992522111,0.2954385,3997.1,3997.0,0.89608214]
["bitfinex-derivatives","ETHF0:USTF0",1758992522518,0.29514983,3997.1,3997.0,0.89608214]
["bitfinex-derivatives","ETHF0:USTF0",1758992531424,0.29514983,3997.1,3997.0,0.47438214]
["bitfinex-derivatives","ETHF0:USTF0",1758992532331,1.12517,3997.0,3996.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758992532626,5.46474098,3996.6,3996.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758992532919,6.01914331,3996.6,3996.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758992533222,0.29240233,3996.6,3996.5,0.57556522]
["bitfinex-derivatives","ETHF0:USTF0",1758992534425,5.30703331,3996.6,3996.5,0.66336522]
["bitfinex-derivatives","ETHF0:USTF0",1758992534823,5.30703331,3996.6,3996.5,0.44536522]
["bitfinex-derivatives","ETHF0:USTF0",1758992535019,10.56903331,3996.6,3996.5,0.44536522]
["bitfinex-derivatives","ETHF0:USTF0",1758992535224,10.56903331,3996.6,3994.6,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758992535225,1.12531,3996.5,3995.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758992535426,0.45042,3993.8,3993.7,0.19817331]
["bitfinex-derivatives","ETHF0:USTF0",1758992535618,5.33853867,3993.8,3993.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758992535822,10.33853867,3993.8,3993.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758992536317,10.3402906,3993.8,3993.7,0.31055362]
["bitfinex-derivatives","ETHF0:USTF0",1758992536630,0.4505,3993.1,3993.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758992536924,0.446,3993.0,3992.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758992537124,0.446,3993.0,3992.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758992537125,0.446,3992.3,3992.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758992537330,0.446,3992.3,3991.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758992537331,0.32390769,3992.2,3991.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758992537518,3.2078,3991.8,3991.5,0.13448608]
["bitfinex-derivatives","ETHF0:USTF0",1758992537726,0.2713,3991.6,3991.5,0.00318608]
["bitfinex-derivatives","ETHF0:USTF0",1758992537928,0.59520769,3991.6,3991.5,0.00318608]
["bitfinex-derivatives","ETHF0:USTF0",1758992538225,0.77457769,3991.6,3991.5,0.00318608]
["bitfinex-derivatives","ETHF0:USTF0",1758992538427,0.32390769,3991.6,3991.5,5.13448608]
["bitfinex-derivatives","ETHF0:USTF0",1758992538629,3.2078,3992.5,3991.6,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1758992538929,3.2078,3992.5,3991.8,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1758992539127,3.2078,3992.5,3992.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758992539330,3.2078,3992.5,3992.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758992539529,0.265,3992.9,3992.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758992539530,3.2078,3992.9,3992.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758992539834,0.0904,3994.0,3993.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758992539835,3.4728,3993.4,3993.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758992540226,0.2713,3993.3,3993.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758992540430,0.2713,3993.2,3992.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758992540630,3.2078,3992.9,3992.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758992541028,3.2078,3992.9,3992.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758992541231,3.2078,3992.9,3992.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758992543229,3.2078,3993.4,3992.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758992543827,3.2078,3993.4,3993.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758992544028,3.2078,3993.4,3993.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758992544431,3.47455193,3993.8,3993.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758992544630,0.57419538,3993.7,3993.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758992544933,3.47455193,3993.8,3993.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758992545337,0.57423044,3993.7,3993.1,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1758992545635,3.2078,3993.4,3993.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758992545839,0.4505,3993.2,3993.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758992546335,0.8877,3993.2,3993.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758992546934,0.4372,3993.2,3993.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758992548535,0.4372,3993.2,3993.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758992550533,3.2078,3993.4,3993.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758992550738,3.50896482,3993.4,3993.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758992551629,3.94616482,3993.4,3993.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758992553434,3.72506482,3993.4,3993.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758992553641,3.94616482,3993.4,3993.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758992554035,3.94616482,3993.4,3993.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758992554036,4.21816482,3993.4,3993.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758992554837,4.21816482,3993.4,3993.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758992555039,3.50896482,3993.4,3993.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758992555334,3.20955193,3993.8,3993.7,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1758992555635,3.49963337,3993.8,3993.7,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1758992555843,0.2161,3994.7,3994.6,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1758992556034,3.99876547,3994.7,3994.6,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1758992556737,3.2078,3995.1,3995.0,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1758992557038,3.78531784,3995.1,3995.0,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1758992557236,4.00141784,3995.1,3995.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758992557443,0.7092,3995.0,3994.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1758992557741,0.4372,3995.0,3994.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758992557951,0.4372,3995.0,3994.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758992558239,0.4372,3995.0,3994.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758992558449,0.57350958,3995.0,3994.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758992559031,3.20994624,3995.1,3995.0,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1758992559240,3.783608,3995.1,3995.0,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1758992560241,0.575808,3995.1,3995.0,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1758992560539,1.013008,3995.1,3995.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758992560849,0.7092,3995.0,3994.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758992561146,1.28286176,3995.0,3994.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1758992561340,1.01086176,3995.0,3994.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758992563146,0.7092,3994.8,3994.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758992563347,1.28286176,3994.8,3994.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758992563936,1.28286176,3994.8,3994.6,0.00304968]
["bitfinex-derivatives","ETHF0:USTF0",1758992563937,0.7092,3994.7,3994.6,0.00304968]
["bitfinex-derivatives","ETHF0:USTF0",1758992564246,1.28286176,3994.7,3994.6,0.00304968]
["bitfinex-derivatives","ETHF0:USTF0",1758992565145,1.28286176,3994.7,3994.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758992565146,0.4372,3994.1,3994.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758992565341,0.7092,3994.1,3994.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758992565644,1.01086176,3994.1,3994.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758992566141,1.01086176,3994.1,3994.0,0.6783255]
["bitfinex-derivatives","ETHF0:USTF0",1758992567646,1.28286176,3994.1,3994.0,0.6783255]
["bitfinex-derivatives","ETHF0:USTF0",1758992567844,1.26865063,3994.1,3994.0,0.8844255]
["bitfinex-derivatives","ETHF0:USTF0",1758992569547,1.26889848,3994.1,3994.0,0.8844255]
["bitfinex-derivatives","ETHF0:USTF0",1758992573348,1.26889848,3994.1,3994.0,1.3348255]
["bitfinex-derivatives","ETHF0:USTF0",1758992575249,1.54089848,3994.1,3994.0,0.3272255]
["bitfinex-derivatives","ETHF0:USTF0",1758992575449,1.54089848,3994.1,3994.0,0.0022255]
["bitfinex-derivatives","ETHF0:USTF0",1758992576151,1.54114189,3994.1,3994.0,0.0022255]
["bitfinex-derivatives","ETHF0:USTF0",1758992577156,1.26914189,3994.1,3994.0,0.9103255]
["bitfinex-derivatives","ETHF0:USTF0",1758992577363,0.83194189,3994.1,3994.0,0.9103255]
["bitfinex-derivatives","ETHF0:USTF0",1758992577853,1.04914189,3994.1,3994.0,0.9103255]
["bitfinex-derivatives","ETHF0:USTF0",1758992578051,0.83194189,3994.1,3994.0,5.9103255]
["bitfinex-derivatives","ETHF0:USTF0",1758992578252,0.25828013,3994.1,3994.0,5.9103255]
["bitfinex-derivatives","ETHF0:USTF0",1758992579052,3.425,3994.8,3994.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758992579351,4.00187507,3994.8,3994.7,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1758992579554,3.78467507,3994.8,3994.7,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1758992579940,0.57687507,3994.8,3994.7,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1758992580157,0.00214624,3995.1,3995.0,1.35839]
["bitfinex-derivatives","ETHF0:USTF0",1758992580349,0.00214624,3995.1,3995.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758992580550,0.5723947,3995.1,3995.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758992580752,0.57258728,3995.1,3995.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758992581052,3.2078,3996.1,3995.6,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758992581249,3.12820555,3997.5,3995.6,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758992581250,0.2172,3996.9,3996.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758992581444,0.78096865,3996.9,3996.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758992581953,0.56376865,3996.9,3996.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758992582155,0.00240515,3996.9,3996.8,0.77551896]
["bitfinex-derivatives","ETHF0:USTF0",1758992582844,0.56337343,3996.9,3996.8,0.77551896]
["bitfinex-derivatives","ETHF0:USTF0",1758992583263,0.00240515,3996.9,3996.8,0.77551896]
["bitfinex-derivatives","ETHF0:USTF0",1758992583854,0.4541,3997.9,3997.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758992584050,1.01472234,3997.9,3997.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758992584553,0.4321,3997.7,3997.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758992584759,0.99509866,3997.7,3997.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758992585056,0.99509866,3997.7,3997.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758992585760,1.26929866,3997.7,3997.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758992586657,1.26929866,3997.7,3997.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758992586861,1.26929866,3997.7,3997.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758992587657,0.99509866,3997.7,3997.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758992588060,0.99509866,3997.7,3997.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758992588260,0.21957632,3997.7,3997.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758992588762,0.00237632,3997.7,3997.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758992588960,0.022,3997.9,3997.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758992589960,0.02469857,3997.9,3997.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758992592857,0.2739,3998.9,3997.9,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1758992593057,0.6915,3998.9,3998.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758992593247,0.6915,3998.9,3998.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758992593853,0.41960817,3998.9,3998.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758992594258,0.41960817,3998.9,3998.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758992595862,0.00200817,3998.9,3998.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758992596558,0.00200817,3998.9,3998.8,5.90180043]
["bitfinex-derivatives","ETHF0:USTF0",1758992598663,0.86734,3999.9,3999.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758992598854,0.86734,3999.9,3999.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758992599061,0.4176,3999.9,3999.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758992599765,0.41987602,3999.9,3999.8,0.75563254]
["bitfinex-derivatives","ETHF0:USTF0",1758992600068,5.69377602,3999.9,3999.8,0.00233254]
["bitfinex-derivatives","ETHF0:USTF0",1758992603072,0.00227602,3999.9,3999.8,0.76673254]
["bitfinex-derivatives","ETHF0:USTF0",1758992604764,0.00227602,3999.9,3999.8,1.02773254]
["bitfinex-derivatives","ETHF0:USTF0",1758992605575,3.2078,4000.9,4000.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758992605576,3.6351,4000.9,4000.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758992605771,3.4186,4000.9,4000.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758992606073,3.2078,4000.9,4000.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758992606462,3.20987436,4000.9,4000.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758992606666,3.42067436,4000.9,4000.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758992606866,3.42067436,4000.9,4000.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758992607368,3.20987436,4000.9,4000.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758992607865,0.00207436,4000.9,4000.8,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758992608275,0.00207436,4000.9,4000.8,9.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758992608664,0.00207436,4000.9,4000.8,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758992608860,0.00207436,4000.9,4000.8,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758992609866,0.42937436,4000.9,4000.8,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758992610072,0.42937436,4000.9,4000.8,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758992610475,0.42937436,4000.9,4000.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758992610676,0.21287436,4000.9,4000.8,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758992610874,0.00207436,4000.9,4000.8,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758992611474,0.00207436,4000.9,4000.8,9.38170043]
["bitfinex-derivatives","ETHF0:USTF0",1758992612177,0.00207436,4000.9,4000.8,14.38170043]
["bitfinex-derivatives","ETHF0:USTF0",1758992617175,0.21287436,4000.9,4000.8,8.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758992617484,0.70417436,4000.9,4000.8,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758992617681,1.25933668,4000.9,4000.8,2.71028905]
["bitfinex-derivatives","ETHF0:USTF0",1758992617976,0.7482,3999.9,3999.8,0.21393254]
["bitfinex-derivatives","ETHF0:USTF0",1758992618169,1.30336232,3999.9,3999.8,0.21393254]
["bitfinex-derivatives","ETHF0:USTF0",1758992619174,11.24487,3999.5,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992619371,0.1292,3997.0,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992619573,0.3209,3996.5,3996.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758992619780,0.5559776,3996.5,3996.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758992619982,1.11113992,3996.5,3996.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758992620181,1.11359783,3996.5,3996.4,0.564471]
["bitfinex-derivatives","ETHF0:USTF0",1758992621980,0.79269783,3996.5,3996.4,0.564471]
["bitfinex-derivatives","ETHF0:USTF0",1758992622182,0.23753551,3996.5,3996.4,0.564471]
["bitfinex-derivatives","ETHF0:USTF0",1758992623282,0.23753551,3996.5,3996.4,5.564471]
["bitfinex-derivatives","ETHF0:USTF0",1758992624486,0.23753551,3996.5,3996.4,8.772271]
["bitfinex-derivatives","ETHF0:USTF0",1758992624688,0.00245791,3996.5,3996.4,8.772271]
["bitfinex-derivatives","ETHF0:USTF0",1758992626385,0.00245791,3996.5,3996.4,9.197671]
["bitfinex-derivatives","ETHF0:USTF0",1758992627280,3.4186,3997.4,3997.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758992627587,0.2108,3997.4,3997.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758992627878,0.5317,3997.4,3997.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758992628186,0.53375063,3997.4,3997.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758992630082,0.21285063,3997.4,3997.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758992630886,0.00205063,3997.4,3997.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758992631386,1.20026063,3997.4,3997.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758992631683,0.75025063,3997.4,3997.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758992632989,0.21285063,3997.4,3997.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758992633790,0.52375063,3997.4,3997.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758992634088,0.74005063,3997.4,3997.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758992634983,0.21285063,3997.4,3997.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758992635684,0.00205063,3997.4,3997.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758992640693,0.75585063,3997.4,3997.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758992640899,0.75585063,3997.4,3997.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758992641194,0.7538,3997.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992641395,0.7538,3997.3,3997.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758992642203,5.7538,3997.3,3997.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758992642999,5.7538,3997.3,3997.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758992643198,5.98745216,3997.3,3997.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758992643695,0.4429,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992643902,1.20387,3996.9,3996.8,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758992644104,0.7538,3996.9,3996.8,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758992644896,0.00205063,3997.4,3996.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758992645094,1.22143278,3997.3,3997.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758992645307,1.20383,3997.3,3997.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758992645508,1.43803754,3997.3,3997.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758992646303,1.43803754,3997.3,3997.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758992646804,1.43803754,3997.3,3997.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758992647003,1.43803754,3997.3,3997.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758992647308,1.99483677,3997.3,3997.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758992647606,1.99483677,3997.3,3997.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758992647607,1.99575158,3997.3,3997.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758992650306,0.79192158,3997.3,3997.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758992650507,0.99782158,3997.3,3997.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758992650706,1.29439923,3997.3,3997.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758992651911,1.53023316,3997.3,3997.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758992652107,1.53023316,3997.3,3997.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758992652316,1.29439923,3997.3,3997.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758992652614,1.53026529,3997.3,3997.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758992653713,1.29439923,3997.3,3997.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758992654713,1.29439923,3997.3,3997.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758992654915,1.29439923,3997.3,3997.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758992655116,1.29439923,3997.3,3997.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758992657712,1.08269923,3997.3,3997.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758992657915,0.55679923,3997.3,3997.2,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758992658616,0.00205063,3997.4,3997.3,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1758992658816,0.00205063,3997.4,3997.3,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1758992659014,0.55335519,3997.4,3997.3,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1758992659714,0.5259,3998.1,3998.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758992659923,1.1875,3998.4,3998.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758992660419,1.1875,3998.4,3998.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758992660720,1.19034191,3998.4,3998.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758992661715,0.6617,3997.5,3997.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758992661907,0.9983,3997.5,3997.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758992662110,1.3183,3997.5,3997.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758992662309,1.3183,3997.5,3997.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758992662515,1.3183,3997.5,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992662721,1.3183,3997.5,3997.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758992663112,0.45003,3997.3,3997.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758992663309,1.22813,3997.3,3997.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758992664009,0.7781,3997.3,3997.2,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758992664213,0.7781,3997.3,3997.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758992666123,0.7781,3997.3,3997.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758992666621,0.7781,3997.3,3997.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758992666923,0.7781,3997.3,3997.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758992667519,0.7781,3997.3,3997.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758992667921,0.7781,3997.3,3997.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758992668122,0.7781,3997.3,3997.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758992669022,0.7781,3997.3,3997.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758992669218,0.7781,3997.3,3997.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758992672223,0.7781,3997.3,3996.5,42.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758992672224,0.45021,3995.7,3995.3,0.13888266]
["bitfinex-derivatives","ETHF0:USTF0",1758992672424,0.45021,3995.7,3992.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758992672425,0.45056,3992.7,3992.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758992672614,10.19577806,3992.6,3992.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758992672813,35.26016806,3992.6,3991.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758992673012,3.2078,3991.1,3991.0,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1758992673219,3.75790071,3991.1,3991.0,6.45204563]
["bitfinex-derivatives","ETHF0:USTF0",1758992673422,4.14931307,3991.1,3991.0,6.45204563]
["bitfinex-derivatives","ETHF0:USTF0",1758992674016,4.14931307,3991.1,3991.0,0.18884563]
["bitfinex-derivatives","ETHF0:USTF0",1758992674217,4.14931307,3991.1,3990.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758992674218,0.45082,3990.3,3990.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758992674517,0.45089,3989.7,3989.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758992674717,4.14647736,3989.6,3989.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758992675116,9.14647736,3989.6,3989.5,0.12766584]
["bitfinex-derivatives","ETHF0:USTF0",1758992675521,4.14647736,3989.6,3989.5,0.12766584]
["bitfinex-derivatives","ETHF0:USTF0",1758992676432,3.2078,3988.7,3988.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758992676724,0.45112,3987.6,3987.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758992676913,0.45112,3987.6,3987.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758992677118,0.45112,3987.6,3986.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1758992677119,0.45124,3986.6,3986.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1758992677318,0.00246064,3986.6,3986.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758992677525,1.07178874,3986.8,3986.5,6.2712]
["bitfinex-derivatives","ETHF0:USTF0",1758992677721,3.2078,3987.7,3987.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758992677927,3.2078,3988.1,3988.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758992678126,3.2078,3988.1,3988.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758992678324,3.2078,3988.1,3988.0,24.41654895]
["bitfinex-derivatives","ETHF0:USTF0",1758992678526,3.20988127,3988.1,3988.0,24.70854895]
["bitfinex-derivatives","ETHF0:USTF0",1758992678729,3.20988127,3988.1,3988.0,25.01804895]
["bitfinex-derivatives","ETHF0:USTF0",1758992679427,3.20988127,3988.1,3988.0,24.72604895]
["bitfinex-derivatives","ETHF0:USTF0",1758992679729,3.20988127,3988.1,3988.0,25.01804895]
["bitfinex-derivatives","ETHF0:USTF0",1758992679930,0.00208127,3988.1,3988.0,30.01804895]
["bitfinex-derivatives","ETHF0:USTF0",1758992680522,0.00208127,3988.1,3988.0,24.72604895]
["bitfinex-derivatives","ETHF0:USTF0",1758992680716,0.00208127,3988.1,3988.0,30.01704895]
["bitfinex-derivatives","ETHF0:USTF0",1758992680926,3.2078,3989.6,3988.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758992681130,0.45089,3989.7,3989.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758992681323,0.45086,3990.0,3989.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758992681629,3.2078,3989.8,3989.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758992681829,3.21091781,3989.8,3989.7,0.31235607]
["bitfinex-derivatives","ETHF0:USTF0",1758992682422,0.45077,3990.8,3990.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758992682629,3.2078,3990.9,3990.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758992682825,3.2078,3990.9,3990.8,23.60621485]
["bitfinex-derivatives","ETHF0:USTF0",1758992683028,3.2078,3990.9,3990.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758992683328,3.66063596,3990.9,3990.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758992684034,0.45084,3990.1,3990.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758992684229,0.45084,3990.1,3990.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758992684434,0.45084,3990.1,3990.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758992684637,0.45084,3990.1,3989.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758992684638,0.45088,3989.8,3989.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758992684927,3.65868,3989.8,3989.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758992685135,8.65868,3989.8,3989.7,0.29385607]
["bitfinex-derivatives","ETHF0:USTF0",1758992685432,3.65868,3989.8,3989.7,0.29385607]
["bitfinex-derivatives","ETHF0:USTF0",1758992686036,3.65868,3989.8,3989.7,0.60335607]
["bitfinex-derivatives","ETHF0:USTF0",1758992686236,3.65868,3989.8,3989.7,0.31235607]
["bitfinex-derivatives","ETHF0:USTF0",1758992686535,3.65868,3989.8,3989.7,0.60335607]
["bitfinex-derivatives","ETHF0:USTF0",1758992687745,3.65868,3989.8,3989.7,0.31235607]
["bitfinex-derivatives","ETHF0:USTF0",1758992687929,3.65868,3989.8,3989.7,0.60335607]
["bitfinex-derivatives","ETHF0:USTF0",1758992688435,3.65868,3989.8,3989.7,0.60235607]
["bitfinex-derivatives","ETHF0:USTF0",1758992688827,3.65868,3989.8,3989.7,0.31235607]
["bitfinex-derivatives","ETHF0:USTF0",1758992689042,3.65868,3989.8,3989.7,0.60235607]
["bitfinex-derivatives","ETHF0:USTF0",1758992689536,4.70184373,3989.8,3989.7,0.60235607]
["bitfinex-derivatives","ETHF0:USTF0",1758992689734,1.04316373,3989.8,3989.7,23.89907092]
["bitfinex-derivatives","ETHF0:USTF0",1758992690337,1.0433083,3989.8,3989.7,23.89907092]
["bitfinex-derivatives","ETHF0:USTF0",1758992690536,1.0433083,3989.8,3989.7,23.60907092]
["bitfinex-derivatives","ETHF0:USTF0",1758992690729,1.0433083,3989.8,3989.7,23.89907092]
["bitfinex-derivatives","ETHF0:USTF0",1758992691133,1.0433083,3989.8,3989.7,0.60235607]
["bitfinex-derivatives","ETHF0:USTF0",1758992691528,9.2511083,3989.8,3989.7,0.00285607]
["bitfinex-derivatives","ETHF0:USTF0",1758992691728,4.2511083,3989.8,3989.7,0.31235607]
["bitfinex-derivatives","ETHF0:USTF0",1758992692226,1.0433083,3989.8,3989.7,0.31235607]
["bitfinex-derivatives","ETHF0:USTF0",1758992692424,1.0433083,3989.8,3989.7,23.60907092]
["bitfinex-derivatives","ETHF0:USTF0",1758992693229,13.50564856,3991.4,3989.7,23.60907092]
["bitfinex-derivatives","ETHF0:USTF0",1758992693230,3.2078,3990.6,3990.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758992693432,4.69025411,3990.6,3990.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758992694036,4.69025411,3990.6,3990.5,23.86801485]
["bitfinex-derivatives","ETHF0:USTF0",1758992694243,1.03478823,3990.6,3990.5,23.86801485]
["bitfinex-derivatives","ETHF0:USTF0",1758992694535,1.03478823,3990.6,3990.5,18.59324895]
["bitfinex-derivatives","ETHF0:USTF0",1758992694839,1.03478823,3990.6,3990.5,23.86801485]
["bitfinex-derivatives","ETHF0:USTF0",1758992695841,1.03478823,3990.6,3990.5,24.15701485]
["bitfinex-derivatives","ETHF0:USTF0",1758992696838,1.03478823,3990.6,3990.5,18.59324895]
["bitfinex-derivatives","ETHF0:USTF0",1758992697041,1.03478823,3990.6,3990.5,24.15601485]
["bitfinex-derivatives","ETHF0:USTF0",1758992698137,1.03478823,3990.6,3990.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758992698337,1.03478823,3990.6,3990.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758992698537,1.03478823,3990.6,3990.5,6.1340659]
["bitfinex-derivatives","ETHF0:USTF0",1758992700532,1.03478823,3990.6,3990.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758992700732,0.26078823,3990.6,3990.5,23.86801485]
["bitfinex-derivatives","ETHF0:USTF0",1758992700936,0.26078823,3990.6,3990.5,24.15501485]
["bitfinex-derivatives","ETHF0:USTF0",1758992701242,0.26078823,3990.6,3990.5,24.15601485]
["bitfinex-derivatives","ETHF0:USTF0",1758992702755,0.26078823,3990.6,3990.5,23.86801485]
["bitfinex-derivatives","ETHF0:USTF0",1758992702947,0.26078823,3990.6,3990.5,24.15501485]
["bitfinex-derivatives","ETHF0:USTF0",1758992703248,3.2078,3991.7,3990.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1758992703249,1.77251816,3991.5,3990.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1758992703544,0.45067,3991.6,3991.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758992703751,0.45067,3991.6,3991.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758992703952,3.2078,3991.7,3991.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758992704149,3.21044163,3991.7,3991.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758992704340,3.21044163,3991.7,3991.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758992704949,3.21044163,3991.7,3991.6,23.98891485]
["bitfinex-derivatives","ETHF0:USTF0",1758992706751,0.00264163,3991.7,3991.6,23.98891485]
["bitfinex-derivatives","ETHF0:USTF0",1758992707445,0.00264163,3991.7,3991.6,27.19671485]
["bitfinex-derivatives","ETHF0:USTF0",1758992707843,0.00264163,3991.7,3991.6,26.90971485]
["bitfinex-derivatives","ETHF0:USTF0",1758992708046,0.00264163,3991.7,3991.6,23.98791485]
["bitfinex-derivatives","ETHF0:USTF0",1758992708348,0.00264163,3991.7,3991.6,26.90971485]
["bitfinex-derivatives","ETHF0:USTF0",1758992708549,0.00264163,3991.7,3991.6,27.19571485]
["bitfinex-derivatives","ETHF0:USTF0",1758992708751,3.2078,3992.7,3992.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758992708949,3.2078,3992.7,3992.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758992709153,3.2078,3992.7,3992.6,5.9953659]
["bitfinex-derivatives","ETHF0:USTF0",1758992709350,0.45054,3992.8,3992.6,5.5607659]
["bitfinex-derivatives","ETHF0:USTF0",1758992709649,0.00246085,3992.8,3992.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758992710261,1.77251816,3993.4,3993.0,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1758992710552,1.77251816,3993.6,3993.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758992710743,3.2078,3993.9,3993.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758992710938,3.2078,3993.9,3993.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758992711144,3.2078,3993.9,3993.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758992711343,3.2105335,3993.9,3993.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758992711646,3.2105335,3993.9,3993.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758992711647,3.5789335,3993.9,3993.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758992712053,3.2105335,3993.9,3993.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758992712754,3.76273648,3993.9,3993.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758992713454,4.58155648,3993.9,3993.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758992713855,3.76273648,3993.9,3993.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758992714255,3.2105335,3993.9,3993.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758992714452,0.0027335,3993.9,3993.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758992714644,0.0027335,3993.9,3993.8,24.01631485]
["bitfinex-derivatives","ETHF0:USTF0",1758992715247,0.20772743,3993.9,3993.8,24.01631485]
["bitfinex-derivatives","ETHF0:USTF0",1758992717352,0.0027335,3993.9,3993.8,24.01631485]
["bitfinex-derivatives","ETHF0:USTF0",1758992717655,3.2078,3994.4,3994.3,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1758992717853,3.41247436,3994.4,3994.3,19.19091895]
["bitfinex-derivatives","ETHF0:USTF0",1758992718055,3.41247436,3994.4,3994.3,24.46568485]
["bitfinex-derivatives","ETHF0:USTF0",1758992718255,3.41247436,3994.4,3994.3,24.01531485]
["bitfinex-derivatives","ETHF0:USTF0",1758992718452,3.41454296,3994.4,3994.3,24.01531485]
["bitfinex-derivatives","ETHF0:USTF0",1758992718653,3.41454296,3994.4,3990.3,2.2258794]
["bitfinex-derivatives","ETHF0:USTF0",1758992718654,0.4504,3994.0,3993.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758992718957,0.20462124,3993.9,3993.8,18.45654895]
["bitfinex-derivatives","ETHF0:USTF0",1758992719253,19.03636666,3993.9,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992719453,0.69944916,3993.8,3993.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758992719758,1.14986233,3993.7,3993.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758992719956,1.82557233,3993.6,3993.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758992720152,3.2078,3993.1,3993.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758992720359,3.41242124,3993.1,3993.0,0.18111484]
["bitfinex-derivatives","ETHF0:USTF0",1758992720555,8.41242124,3993.1,3993.0,0.18111484]
["bitfinex-derivatives","ETHF0:USTF0",1758992721049,8.90736112,3993.1,3993.0,0.18111484]
["bitfinex-derivatives","ETHF0:USTF0",1758992721446,8.90736112,3993.1,3993.0,0.61571484]
["bitfinex-derivatives","ETHF0:USTF0",1758992722059,3.90736112,3993.1,3993.0,0.61571484]
["bitfinex-derivatives","ETHF0:USTF0",1758992722354,8.90736112,3993.1,3993.0,0.61571484]
["bitfinex-derivatives","ETHF0:USTF0",1758992722747,3.90736112,3993.1,3993.0,0.61571484]
["bitfinex-derivatives","ETHF0:USTF0",1758992727052,8.90736112,3993.1,3993.0,0.61571484]
["bitfinex-derivatives","ETHF0:USTF0",1758992727562,3.90736112,3993.1,3993.0,0.61571484]
["bitfinex-derivatives","ETHF0:USTF0",1758992728055,8.90736112,3993.1,3993.0,0.61571484]
["bitfinex-derivatives","ETHF0:USTF0",1758992729360,3.90736112,3993.1,3993.0,0.61571484]
["bitfinex-derivatives","ETHF0:USTF0",1758992730665,13.35736112,3993.1,3993.0,0.61571484]
["bitfinex-derivatives","ETHF0:USTF0",1758992730962,7.43736112,3993.1,3993.0,0.61571484]
["bitfinex-derivatives","ETHF0:USTF0",1758992731559,0.20462124,3993.1,3993.0,19.32317379]
["bitfinex-derivatives","ETHF0:USTF0",1758992731760,0.10698125,3993.1,3993.0,32.69191921]
["bitfinex-derivatives","ETHF0:USTF0",1758992732152,3.2078,3993.9,3993.3,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1758992732359,3.2078,3993.9,3993.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758992732567,0.45042,3993.8,3993.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758992733161,0.45042,3993.8,3993.7,18.50334895]
["bitfinex-derivatives","ETHF0:USTF0",1758992735067,3.65822,3993.9,3993.7,18.30394895]
["bitfinex-derivatives","ETHF0:USTF0",1758992735262,3.65822,3993.9,3993.8,18.50334895]
["bitfinex-derivatives","ETHF0:USTF0",1758992735452,4.15564962,3993.9,3993.8,18.50334895]
["bitfinex-derivatives","ETHF0:USTF0",1758992738063,0.94784962,3993.9,3993.8,18.50334895]
["bitfinex-derivatives","ETHF0:USTF0",1758992738858,0.94784962,3993.9,3993.8,19.39254895]
["bitfinex-derivatives","ETHF0:USTF0",1758992739360,0.49742962,3993.9,3993.8,19.39254895]
["bitfinex-derivatives","ETHF0:USTF0",1758992739666,3.2078,3994.3,3993.8,19.39254895]
["bitfinex-derivatives","ETHF0:USTF0",1758992739667,3.65817,3994.3,3994.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758992739864,4.15609272,3994.3,3994.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758992740667,4.15609272,3994.3,3994.2,19.39254895]
["bitfinex-derivatives","ETHF0:USTF0",1758992741467,3.65817,3994.3,3994.2,19.39254895]
["bitfinex-derivatives","ETHF0:USTF0",1758992742064,3.2078,3994.3,3994.2,19.39254895]
["bitfinex-derivatives","ETHF0:USTF0",1758992743761,3.40921522,3994.3,3994.2,24.39254895]
["bitfinex-derivatives","ETHF0:USTF0",1758992743963,0.45032,3994.8,3994.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758992744169,0.45032,3994.8,3994.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1758992744364,3.2078,3995.1,3995.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758992744672,4.15448797,3995.1,3995.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758992744969,0.45019,3995.9,3995.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758992745162,0.45254576,3995.9,3995.8,1.37181902]
["bitfinex-derivatives","ETHF0:USTF0",1758992745367,0.00235576,3995.9,3995.8,19.39376797]
["bitfinex-derivatives","ETHF0:USTF0",1758992745764,0.00235576,3995.9,3995.8,18.78556797]
["bitfinex-derivatives","ETHF0:USTF0",1758992746366,0.00235576,3995.9,3995.8,18.50556797]
["bitfinex-derivatives","ETHF0:USTF0",1758992746871,0.00235576,3995.9,3995.8,18.78556797]
["bitfinex-derivatives","ETHF0:USTF0",1758992747268,0.45254576,3995.9,3995.8,18.50556797]
["bitfinex-derivatives","ETHF0:USTF0",1758992747469,0.45254576,3995.9,3995.8,18.78556797]
["bitfinex-derivatives","ETHF0:USTF0",1758992747669,0.45254576,3995.9,3995.8,18.50556797]
["bitfinex-derivatives","ETHF0:USTF0",1758992747869,0.45254576,3995.9,3995.8,0.76361902]
["bitfinex-derivatives","ETHF0:USTF0",1758992748071,0.45254576,3995.9,3995.8,18.78556797]
["bitfinex-derivatives","ETHF0:USTF0",1758992748270,0.00235576,3995.9,3995.8,18.78556797]
["bitfinex-derivatives","ETHF0:USTF0",1758992748872,0.00235576,3995.9,3995.8,19.39376797]
["bitfinex-derivatives","ETHF0:USTF0",1758992750481,0.00235576,3995.9,3995.8,19.39276797]
["bitfinex-derivatives","ETHF0:USTF0",1758992752075,0.4501,3996.7,3996.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758992752275,0.4501,3996.7,3996.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758992752475,0.4501,3996.7,3996.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758992753084,0.45198433,3996.7,3996.6,18.78234895]
["bitfinex-derivatives","ETHF0:USTF0",1758992753676,0.45198433,3996.7,3996.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758992754183,0.45198433,3996.7,3996.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758992754381,0.45198433,3996.7,3996.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758992756481,0.45198433,3996.7,3996.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758992757982,0.74748433,3996.7,3996.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758992758183,0.45198433,3996.7,3996.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758992759589,0.74748433,3996.7,3996.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758992759888,0.74748433,3996.7,3996.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1758992760489,0.45198433,3996.7,3996.6,19.39724895]
["bitfinex-derivatives","ETHF0:USTF0",1758992760689,0.45003,3997.3,3997.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758992760888,0.45003,3997.3,3997.2,19.39934895]
["bitfinex-derivatives","ETHF0:USTF0",1758992761592,3.2078,3997.7,3997.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758992761593,3.65778,3997.7,3997.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758992761795,3.65778,3997.7,3997.6,19.39934895]
["bitfinex-derivatives","ETHF0:USTF0",1758992761994,3.6604224,3997.7,3997.6,19.39934895]
["bitfinex-derivatives","ETHF0:USTF0",1758992763392,3.6604224,3997.7,3997.6,19.12234895]
["bitfinex-derivatives","ETHF0:USTF0",1758992763594,3.6604224,3997.7,3997.6,19.39934895]
["bitfinex-derivatives","ETHF0:USTF0",1758992764683,0.0026424,3997.7,3997.6,23.05714895]
["bitfinex-derivatives","ETHF0:USTF0",1758992764890,0.0026424,3997.7,3997.6,22.60614895]
["bitfinex-derivatives","ETHF0:USTF0",1758992765081,0.0026424,3997.7,3997.6,22.33014895]
["bitfinex-derivatives","ETHF0:USTF0",1758992765291,0.0026424,3997.7,3997.6,22.60614895]
["bitfinex-derivatives","ETHF0:USTF0",1758992766489,0.0026424,3997.7,3997.6,22.33014895]
["bitfinex-derivatives","ETHF0:USTF0",1758992766793,3.65767,3998.7,3998.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758992766996,4.44504124,3998.7,3998.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758992767400,4.74484124,3998.7,3998.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758992767694,0.44987,3998.7,3998.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758992767894,0.44987,3998.7,3998.6,1.3783416]
["bitfinex-derivatives","ETHF0:USTF0",1758992767895,0.45193593,3998.7,3998.6,1.3783416]
["bitfinex-derivatives","ETHF0:USTF0",1758992768798,0.74743593,3998.7,3998.6,1.3783416]
["bitfinex-derivatives","ETHF0:USTF0",1758992769202,0.45193593,3998.7,3998.6,1.3783416]
["bitfinex-derivatives","ETHF0:USTF0",1758992769998,0.45193593,3998.7,3998.6,19.40029055]
["bitfinex-derivatives","ETHF0:USTF0",1758992770197,0.00206593,3998.7,3998.6,19.40029055]
["bitfinex-derivatives","ETHF0:USTF0",1758992773794,4.28236451,4000.1,3998.6,19.40029055]
["bitfinex-derivatives","ETHF0:USTF0",1758992773795,0.75085,3999.8,3999.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758992774098,0.75085,3999.8,3999.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758992774399,1.24426287,3999.8,3999.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758992774899,1.24667721,3999.8,3999.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758992775200,0.00241434,3999.8,3999.7,19.38124895]
["bitfinex-derivatives","ETHF0:USTF0",1758992776199,3.65749,4000.3,4000.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1758992776401,3.2078,4000.3,4000.2,19.38124895]
["bitfinex-derivatives","ETHF0:USTF0",1758992777099,3.21074581,4000.3,4000.2,19.38124895]
["bitfinex-derivatives","ETHF0:USTF0",1758992778700,3.21074581,4000.3,4000.2,19.38024895]
["bitfinex-derivatives","ETHF0:USTF0",1758992778904,3.1248678,4000.3,4000.2,19.38024895]
["bitfinex-derivatives","ETHF0:USTF0",1758992779198,1.12384,4001.7,4001.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758992779402,3.2078,4001.8,4001.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758992779403,0.6155,4001.6,4001.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758992779597,0.6155,4001.6,4001.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758992779901,1.06504,4001.6,4001.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758992780104,1.06759498,4001.6,4001.5,1.23484598]
["bitfinex-derivatives","ETHF0:USTF0",1758992780599,1.06759498,4001.6,4001.5,1.54774598]
["bitfinex-derivatives","ETHF0:USTF0",1758992781190,1.29739,4001.2,4001.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758992781395,4.50519,4001.2,4001.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758992781597,4.27289,4001.2,4001.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758992781790,3.65739,4001.2,4001.1,19.38024895]
["bitfinex-derivatives","ETHF0:USTF0",1758992782190,3.65739,4001.2,4001.1,19.3821004]
["bitfinex-derivatives","ETHF0:USTF0",1758992782191,3.2078,4001.2,4001.1,19.3821004]
["bitfinex-derivatives","ETHF0:USTF0",1758992783598,0.00255498,4001.6,4001.1,18.9137004]
["bitfinex-derivatives","ETHF0:USTF0",1758992783795,0.45209498,4001.6,4001.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1758992783996,0.45209498,4001.6,4001.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758992784296,0.45209498,4001.6,4001.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1758992784495,0.45209498,4001.6,4001.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758992785405,0.77689498,4001.6,4001.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1758992785604,0.77689498,4001.6,4001.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758992786908,0.45209498,4001.6,4001.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758992787204,0.45209498,4001.6,4001.5,19.55014895]
["bitfinex-derivatives","ETHF0:USTF0",1758992787405,0.00255498,4001.6,4001.5,24.55014895]
["bitfinex-derivatives","ETHF0:USTF0",1758992787706,0.44948,4002.1,4002.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1758992787899,3.2078,4002.3,4002.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758992788206,3.65726,4002.3,4002.2,19.09104895]
["bitfinex-derivatives","ETHF0:USTF0",1758992788592,3.65920148,4002.3,4002.2,19.09104895]
["bitfinex-derivatives","ETHF0:USTF0",1758992790808,3.65920148,4002.3,4002.2,19.36404895]
["bitfinex-derivatives","ETHF0:USTF0",1758992791605,3.65920148,4002.3,4002.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758992791902,3.98400148,4002.3,4002.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758992792102,4.79555118,4002.3,4002.2,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758992792301,3.65920148,4002.3,4002.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758992792902,3.65920148,4002.3,4002.2,19.36304895]
["bitfinex-derivatives","ETHF0:USTF0",1758992794803,0.00194148,4002.3,4002.2,24.36304895]
["bitfinex-derivatives","ETHF0:USTF0",1758992795003,3.2078,4002.8,4002.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758992795201,3.2078,4002.8,4002.7,19.36304895]
["bitfinex-derivatives","ETHF0:USTF0",1758992795908,3.21062468,4002.8,4002.7,19.36304895]
["bitfinex-derivatives","ETHF0:USTF0",1758992796902,3.21062468,4002.8,4002.7,24.36304895]
["bitfinex-derivatives","ETHF0:USTF0",1758992797604,0.00282468,4002.8,4002.7,24.36304895]
["bitfinex-derivatives","ETHF0:USTF0",1758992799414,0.00282468,4002.8,4002.7,19.36304895]
["bitfinex-derivatives","ETHF0:USTF0",1758992800014,0.00282468,4002.8,4002.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758992800212,0.00282468,4002.8,4002.7,19.36304895]
["bitfinex-derivatives","ETHF0:USTF0",1758992801406,1.10652468,4002.8,4002.7,18.64044895]
["bitfinex-derivatives","ETHF0:USTF0",1758992801615,1.10652468,4002.8,4002.7,19.36204895]
["bitfinex-derivatives","ETHF0:USTF0",1758992801808,0.00282468,4002.8,4002.7,19.36204895]
["bitfinex-derivatives","ETHF0:USTF0",1758992802202,0.00282468,4002.8,4002.7,19.09104895]
["bitfinex-derivatives","ETHF0:USTF0",1758992802415,0.32762468,4002.8,4002.7,19.09104895]
["bitfinex-derivatives","ETHF0:USTF0",1758992802612,0.78672468,4002.8,4002.7,19.36204895]
["bitfinex-derivatives","ETHF0:USTF0",1758992803801,0.78672468,4002.8,4002.7,19.09104895]
["bitfinex-derivatives","ETHF0:USTF0",1758992804002,0.78672468,4002.8,4002.7,19.36204895]
["bitfinex-derivatives","ETHF0:USTF0",1758992805007,1.12337,4003.4,4002.7,19.36204895]
["bitfinex-derivatives","ETHF0:USTF0",1758992805008,0.44928,4003.9,4003.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758992805204,0.44928,4004.0,4003.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1758992805402,1.23318,4004.0,4003.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758992805698,1.55298,4004.0,4003.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758992805901,1.55597413,4004.0,4003.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758992806298,1.10669413,4004.0,4003.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758992807110,1.10669413,4004.0,4003.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1758992807315,1.10669413,4004.0,4003.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758992810604,1.10669413,4004.0,4003.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758992810814,1.29639413,4004.0,4003.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758992811516,1.29639413,4004.0,4003.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758992812310,1.79071663,4004.0,4003.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758992812615,1.29639413,4004.0,4003.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758992813713,1.5246,4003.7,4003.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758992813912,1.5246,4003.7,4003.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758992814117,1.2536,4003.0,4002.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758992814425,1.2536,4003.0,4002.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758992814716,1.2536,4003.0,4002.9,19.34704895]
["bitfinex-derivatives","ETHF0:USTF0",1758992815222,0.3204,4003.0,4002.9,19.34704895]
["bitfinex-derivatives","ETHF0:USTF0",1758992815518,1.0753,4003.4,4003.3,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758992815711,1.0753,4003.4,4003.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758992816315,1.52464,4003.4,4003.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758992816616,1.52464,4003.4,4003.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758992817414,2.01973842,4003.4,4003.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758992819519,0.44932,4003.6,4003.4,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1758992819716,0.44932,4003.6,4003.5,19.07704895]
["bitfinex-derivatives","ETHF0:USTF0",1758992820019,0.94465522,4003.6,4003.5,19.07704895]
["bitfinex-derivatives","ETHF0:USTF0",1758992820218,0.94465522,4003.6,4003.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758992820520,0.49533522,4003.6,4003.5,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1758992820718,1.26504522,4003.6,4003.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758992821022,1.21186,4003.2,4003.1,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758992821214,3.6499,4003.7,4003.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758992821416,4.4656165,4003.7,4003.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758992821616,4.7784165,4003.7,4003.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758992822223,5.2277265,4003.7,4003.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758992823123,2.0199265,4003.7,4003.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758992824015,2.0199265,4003.7,4003.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758992824212,1.5706165,4003.7,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992824417,1.52477,4002.2,4002.1,1.33973242]
["bitfinex-derivatives","ETHF0:USTF0",1758992824619,1.52477,4002.2,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992824620,1.0753,4001.9,4001.8,4.26841]
["bitfinex-derivatives","ETHF0:USTF0",1758992824921,1.0753,4001.9,4001.8,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758992825125,1.57117545,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992825325,1.52486,4001.4,4001.3,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758992825531,1.0753,4001.4,4001.3,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1758992825717,1.0753,4001.4,4001.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758992825919,1.0753,4001.4,4001.3,18.63304895]
["bitfinex-derivatives","ETHF0:USTF0",1758992826120,1.0753,4001.4,4001.3,18.90204895]
["bitfinex-derivatives","ETHF0:USTF0",1758992826316,1.0753,4001.4,4001.3,18.32824895]
["bitfinex-derivatives","ETHF0:USTF0",1758992826618,1.0753,4001.4,4001.3,18.59724895]
["bitfinex-derivatives","ETHF0:USTF0",1758992826831,1.0753,4001.4,4001.3,19.34604895]
["bitfinex-derivatives","ETHF0:USTF0",1758992827627,1.0753,4001.4,4001.3,18.90204895]
["bitfinex-derivatives","ETHF0:USTF0",1758992827824,1.0753,4001.4,4001.3,18.63304895]
["bitfinex-derivatives","ETHF0:USTF0",1758992828124,1.0753,4001.4,4001.3,18.90204895]
["bitfinex-derivatives","ETHF0:USTF0",1758992828530,1.0753,4001.4,4001.3,19.36884895]
["bitfinex-derivatives","ETHF0:USTF0",1758992828725,1.0753,4001.4,4001.3,18.32824895]
["bitfinex-derivatives","ETHF0:USTF0",1758992829028,1.0753,4001.4,4001.3,18.59724895]
["bitfinex-derivatives","ETHF0:USTF0",1758992829931,1.0753,4001.4,4001.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758992830227,1.0753,4001.4,4001.3,18.59724895]
["bitfinex-derivatives","ETHF0:USTF0",1758992830625,0.6249,4001.2,4001.1,0.00185145]
["bitfinex-derivatives","ETHF0:USTF0",1758992830831,1.0675,4001.2,4001.1,0.27085145]
["bitfinex-derivatives","ETHF0:USTF0",1758992831924,1.0675,4001.2,4001.1,0.00185145]
["bitfinex-derivatives","ETHF0:USTF0",1758992832430,1.0675,4001.2,4001.1,0.27085145]
["bitfinex-derivatives","ETHF0:USTF0",1758992832631,1.0675,4001.2,4001.1,0.00185145]
["bitfinex-derivatives","ETHF0:USTF0",1758992833924,0.6249,4001.2,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992834232,1.51719,4000.3,4000.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758992834533,1.51719,4000.3,4000.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758992835128,1.51980737,4000.3,4000.2,3.53134844]
["bitfinex-derivatives","ETHF0:USTF0",1758992835334,1.51980737,4000.3,4000.2,3.47874844]
["bitfinex-derivatives","ETHF0:USTF0",1758992836029,1.51980737,4000.3,4000.2,0.27094844]
["bitfinex-derivatives","ETHF0:USTF0",1758992836227,6.51980737,4000.3,4000.2,0.00294844]
["bitfinex-derivatives","ETHF0:USTF0",1758992838326,9.72760737,4000.3,4000.2,0.00294844]
["bitfinex-derivatives","ETHF0:USTF0",1758992838928,1.20511,3999.3,3999.2,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758992839126,1.51731,3999.3,3999.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758992839330,1.51731,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992839529,1.51731,3999.3,3999.2,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758992840030,1.51731,3999.3,3999.2,4.10123519]
["bitfinex-derivatives","ETHF0:USTF0",1758992840532,1.51731,3999.3,3999.2,3.83323519]
["bitfinex-derivatives","ETHF0:USTF0",1758992840929,1.51731,3999.3,3999.2,4.10123519]
["bitfinex-derivatives","ETHF0:USTF0",1758992841128,1.51731,3999.3,3999.2,3.83323519]
["bitfinex-derivatives","ETHF0:USTF0",1758992841333,1.51731,3999.3,3999.2,4.10123519]
["bitfinex-derivatives","ETHF0:USTF0",1758992842833,1.51731,3999.3,3999.2,3.83323519]
["bitfinex-derivatives","ETHF0:USTF0",1758992843133,1.51731,3999.3,3999.2,4.10123519]
["bitfinex-derivatives","ETHF0:USTF0",1758992843826,1.51731,3999.3,3999.2,3.21053519]
["bitfinex-derivatives","ETHF0:USTF0",1758992844128,1.51731,3999.3,3999.2,0.00273519]
["bitfinex-derivatives","ETHF0:USTF0",1758992845237,6.51731,3999.3,3999.2,0.00273519]
["bitfinex-derivatives","ETHF0:USTF0",1758992846936,1.12442,3999.7,3999.2,18.65848414]
["bitfinex-derivatives","ETHF0:USTF0",1758992846937,0.475,3999.7,3999.2,18.65848414]
["bitfinex-derivatives","ETHF0:USTF0",1758992847132,0.4498,3999.4,3999.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758992847632,0.4498,3999.4,3999.3,19.38744895]
["bitfinex-derivatives","ETHF0:USTF0",1758992848230,1.5553,3999.4,3999.3,19.38744895]
["bitfinex-derivatives","ETHF0:USTF0",1758992849133,1.5553,3999.4,3999.3,18.65574895]
["bitfinex-derivatives","ETHF0:USTF0",1758992849334,1.5553,3999.4,3999.2,0.00273519]
["bitfinex-derivatives","ETHF0:USTF0",1758992849538,1.0803,3999.4,3999.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758992849735,1.0803,3999.4,3999.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758992850137,1.5553,3999.4,3999.2,0.00273519]
["bitfinex-derivatives","ETHF0:USTF0",1758992850336,4.7631,3999.4,3999.2,0.00273519]
["bitfinex-derivatives","ETHF0:USTF0",1758992851536,4.2881,3999.4,3999.2,0.00273519]
["bitfinex-derivatives","ETHF0:USTF0",1758992851839,1.5553,3999.4,3999.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758992854837,1.5553,3999.4,3999.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758992855436,4.7631,3999.4,3999.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758992855633,4.7631,3999.4,3999.2,0.00273519]
["bitfinex-derivatives","ETHF0:USTF0",1758992855634,1.55531,3999.3,3999.2,0.00273519]
["bitfinex-derivatives","ETHF0:USTF0",1758992856436,2.04933528,3999.3,3999.2,0.00273519]
["bitfinex-derivatives","ETHF0:USTF0",1758992856942,1.55536,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992857435,1.55536,3998.8,3998.7,18.02194895]
["bitfinex-derivatives","ETHF0:USTF0",1758992857636,1.24392,3998.3,3998.2,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758992857831,0.44991,3998.4,3998.3,0.91462]
["bitfinex-derivatives","ETHF0:USTF0",1758992858036,0.44991,3998.4,3998.3,1.54842]
["bitfinex-derivatives","ETHF0:USTF0",1758992858237,0.76891,3998.4,3998.3,19.57036895]
["bitfinex-derivatives","ETHF0:USTF0",1758992858443,1.24391,3998.4,3998.3,19.57036895]
["bitfinex-derivatives","ETHF0:USTF0",1758992859544,1.24391,3998.4,3998.3,19.12044895]
["bitfinex-derivatives","ETHF0:USTF0",1758992859738,0.794,3998.4,3998.3,19.12044895]
["bitfinex-derivatives","ETHF0:USTF0",1758992861147,0.44988,3998.6,3998.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1758992861345,3.2078,4000.0,3999.7,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1758992861641,3.2078,4000.0,3999.9,18.02194895]
["bitfinex-derivatives","ETHF0:USTF0",1758992861642,0.6621,4000.0,3999.9,18.02194895]
["bitfinex-derivatives","ETHF0:USTF0",1758992868055,0.1871,4000.0,3999.9,23.16672896]
["bitfinex-derivatives","ETHF0:USTF0",1758992868757,0.47761737,4000.3,3999.9,28.16672896]
["bitfinex-derivatives","ETHF0:USTF0",1758992869058,0.47761737,4000.3,4000.2,21.67944895]
["bitfinex-derivatives","ETHF0:USTF0",1758992869259,0.47761737,4000.3,4000.2,21.94544895]
["bitfinex-derivatives","ETHF0:USTF0",1758992870060,0.6496,4000.5,4000.4,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1758992870256,0.6496,4000.5,4000.4,18.73762895]
["bitfinex-derivatives","ETHF0:USTF0",1758992870958,0.65277711,4000.5,4000.4,18.73762895]
["bitfinex-derivatives","ETHF0:USTF0",1758992874655,0.97177711,4000.5,4000.4,18.47162895]
["bitfinex-derivatives","ETHF0:USTF0",1758992874861,1.28967711,4000.5,4000.4,18.73762895]
["bitfinex-derivatives","ETHF0:USTF0",1758992877251,1.28967711,4000.5,4000.4,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1758992877554,1.0876,4000.3,4000.2,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1758992877750,1.0876,4000.3,4000.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758992879462,1.0876,4000.3,4000.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758992880261,1.0876,4000.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992880464,1.0876,4000.3,4000.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758992881860,0.469,4000.3,4000.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758992882055,0.469,4000.3,4000.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758992882358,0.7697,4000.3,4000.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758992884058,1.0876,4000.3,4000.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758992884960,1.53729,4000.3,4000.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758992885159,1.0876,4000.3,4000.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758992885659,1.53729,4000.3,4000.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758992886062,1.0876,4000.3,4000.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758992886563,1.53729,4000.3,4000.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758992886859,0.469,4000.3,4000.2,21.94544895]
["bitfinex-derivatives","ETHF0:USTF0",1758992887362,0.64677711,4000.5,4000.4,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1758992887556,0.64677711,4000.5,4000.4,20.18500705]
["bitfinex-derivatives","ETHF0:USTF0",1758992888360,0.17777711,4000.5,4000.4,20.18500705]
["bitfinex-derivatives","ETHF0:USTF0",1758992888662,0.17777711,4000.5,4000.4,23.73762895]
["bitfinex-derivatives","ETHF0:USTF0",1758992889057,0.00317711,4000.5,4000.4,23.73762895]
["bitfinex-derivatives","ETHF0:USTF0",1758992889263,0.1871,4001.0,4000.9,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1758992889461,0.1871,4001.0,4000.9,21.94537895]
["bitfinex-derivatives","ETHF0:USTF0",1758992889964,0.6231,4001.0,4000.9,3.92343]
["bitfinex-derivatives","ETHF0:USTF0",1758992890165,0.625714,4001.0,4000.9,21.94537895]
["bitfinex-derivatives","ETHF0:USTF0",1758992892457,0.912114,4001.0,4000.9,21.22974895]
["bitfinex-derivatives","ETHF0:USTF0",1758992892660,1.201214,4001.0,4000.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758992893367,1.201214,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992893568,1.201214,4001.0,4000.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758992898776,1.201214,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758992898962,1.69639411,4001.0,4000.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758992900570,2.14600411,4001.0,4000.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758992901072,2.14600411,4001.0,4000.9,3.92343]
["bitfinex-derivatives","ETHF0:USTF0",1758992901569,2.14600411,4001.0,4000.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758992901968,2.14600411,4001.0,4000.9,21.49574895]
["bitfinex-derivatives","ETHF0:USTF0",1758992902478,2.14600411,4001.0,4000.9,21.94537895]
["bitfinex-derivatives","ETHF0:USTF0",1758992902967,2.14600411,4001.0,4000.9,21.49574895]
["bitfinex-derivatives","ETHF0:USTF0",1758992903172,2.14600411,4001.0,4000.9,18.28794895]
["bitfinex-derivatives","ETHF0:USTF0",1758992903772,2.14600411,4001.0,4000.9,18.73757895]
["bitfinex-derivatives","ETHF0:USTF0",1758992906773,2.14600411,4001.0,4000.9,18.28794895]
["bitfinex-derivatives","ETHF0:USTF0",1758992906975,2.14600411,4001.0,4000.9,18.73757895]
["bitfinex-derivatives","ETHF0:USTF0",1758992908981,2.14600411,4001.0,4000.9,18.28794895]
["bitfinex-derivatives","ETHF0:USTF0",1758992910278,2.14600411,4001.0,4000.9,18.73757895]
["bitfinex-derivatives","ETHF0:USTF0",1758992912480,1.12089411,4001.0,4000.9,18.73757895]
["bitfinex-derivatives","ETHF0:USTF0",1758992916079,1.41749411,4001.0,4000.9,18.28794895]
["bitfinex-derivatives","ETHF0:USTF0",1758992918577,1.41749411,4001.0,4000.9,18.73757895]
["bitfinex-derivatives","ETHF0:USTF0",1758992918578,1.12089411,4001.0,4000.9,18.73757895]
["bitfinex-derivatives","ETHF0:USTF0",1758992919886,1.12089411,4001.0,4000.9,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1758992920087,1.12089411,4001.0,4000.9,18.73757895]
["bitfinex-derivatives","ETHF0:USTF0",1758992924794,0.68489411,4001.0,4000.9,18.73757895]
["bitfinex-derivatives","ETHF0:USTF0",1758992925789,1.14019411,4001.0,4000.9,18.73757895]
["bitfinex-derivatives","ETHF0:USTF0",1758992927493,1.14075057,4001.0,4000.9,18.73757895]
["bitfinex-derivatives","ETHF0:USTF0",1758992927991,0.645014,4001.0,4000.9,18.73757895]
["bitfinex-derivatives","ETHF0:USTF0",1758992928286,0.6424,4001.5,4001.4,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1758992928588,0.6424,4001.5,4001.4,23.74853974]
["bitfinex-derivatives","ETHF0:USTF0",1758992929176,0.64563784,4001.5,4001.4,23.75057638]
["bitfinex-derivatives","ETHF0:USTF0",1758992932286,0.00323784,4001.5,4001.4,23.75057638]
["bitfinex-derivatives","ETHF0:USTF0",1758992932989,0.18023784,4001.5,4001.4,23.86818595]
["bitfinex-derivatives","ETHF0:USTF0",1758992933193,0.61283784,4001.5,4001.4,23.86818595]
["bitfinex-derivatives","ETHF0:USTF0",1758992933884,0.61283784,4001.5,4001.4,23.48457638]
["bitfinex-derivatives","ETHF0:USTF0",1758992934090,1.21913784,4001.5,4001.4,3.20983664]
["bitfinex-derivatives","ETHF0:USTF0",1758992934388,1.21913784,4001.5,4001.4,3.47583664]
["bitfinex-derivatives","ETHF0:USTF0",1758992937692,1.21913784,4001.5,4001.4,3.20983664]
["bitfinex-derivatives","ETHF0:USTF0",1758992937894,1.21913784,4001.5,4001.4,3.47483664]
["bitfinex-derivatives","ETHF0:USTF0",1758992939799,1.21913784,4001.5,4001.4,3.20983664]
["bitfinex-derivatives","ETHF0:USTF0",1758992939994,1.21913784,4001.5,4001.4,3.47483664]
["bitfinex-derivatives","ETHF0:USTF0",1758992942290,1.66869784,4001.5,4001.4,3.47483664]
["bitfinex-derivatives","ETHF0:USTF0",1758992942903,1.66869784,4001.5,4001.4,3.92440664]
["bitfinex-derivatives","ETHF0:USTF0",1758992943096,1.66869784,4001.5,4001.4,3.65940664]
["bitfinex-derivatives","ETHF0:USTF0",1758992943296,1.66869784,4001.5,4001.4,3.47483664]
["bitfinex-derivatives","ETHF0:USTF0",1758992943894,1.66869784,4001.5,4001.4,3.92440664]
["bitfinex-derivatives","ETHF0:USTF0",1758992944596,1.66869784,4001.5,4001.4,3.47483664]
["bitfinex-derivatives","ETHF0:USTF0",1758992945492,1.66869784,4001.5,4001.4,0.26703664]
["bitfinex-derivatives","ETHF0:USTF0",1758992945700,2.16367684,4001.5,4001.4,0.71660664]
["bitfinex-derivatives","ETHF0:USTF0",1758992945888,2.16367684,4001.5,4001.4,0.45160664]
["bitfinex-derivatives","ETHF0:USTF0",1758992946092,2.16367684,4001.5,4001.4,0.71660664]
["bitfinex-derivatives","ETHF0:USTF0",1758992946386,2.16367684,4001.5,4001.4,0.26703664]
["bitfinex-derivatives","ETHF0:USTF0",1758992946994,1.66869784,4001.5,4001.4,0.71660664]
["bitfinex-derivatives","ETHF0:USTF0",1758992947297,1.06239784,4001.5,4001.4,0.71660664]
["bitfinex-derivatives","ETHF0:USTF0",1758992947704,1.37279784,4001.5,4001.4,3.92440664]
["bitfinex-derivatives","ETHF0:USTF0",1758992949100,1.71436091,4001.5,4001.4,3.92440664]
["bitfinex-derivatives","ETHF0:USTF0",1758992949302,0.61283784,4001.5,4001.4,23.74957638]
["bitfinex-derivatives","ETHF0:USTF0",1758992949900,0.61283784,4001.5,4001.4,5.72762743]
["bitfinex-derivatives","ETHF0:USTF0",1758992950105,0.61283784,4001.5,4001.4,23.74957638]
["bitfinex-derivatives","ETHF0:USTF0",1758992953009,0.18023784,4001.5,4001.4,28.74957638]
["bitfinex-derivatives","ETHF0:USTF0",1758992953307,0.1871,4002.0,4001.9,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1758992953501,0.6432,4002.0,4001.9,21.94425895]
["bitfinex-derivatives","ETHF0:USTF0",1758992954299,0.64506514,4002.0,4001.9,21.94425895]
["bitfinex-derivatives","ETHF0:USTF0",1758992956608,0.64506514,4002.0,4001.9,23.39000693]
["bitfinex-derivatives","ETHF0:USTF0",1758992960808,0.92716514,4002.0,4001.9,23.39000693]
["bitfinex-derivatives","ETHF0:USTF0",1758992965299,0.64506514,4002.0,4001.9,23.39000693]
["bitfinex-derivatives","ETHF0:USTF0",1758992967113,0.92046514,4002.0,4001.9,23.39000693]
["bitfinex-derivatives","ETHF0:USTF0",1758992968114,0.64506514,4002.0,4001.9,23.39000693]
["bitfinex-derivatives","ETHF0:USTF0",1758992975422,0.18896514,4002.0,4001.9,23.39000693]
["bitfinex-derivatives","ETHF0:USTF0",1758992975716,0.00186514,4002.0,4001.9,23.39000693]
["bitfinex-derivatives","ETHF0:USTF0",1758992976914,0.00186514,4002.0,4001.9,28.39000693]
["bitfinex-derivatives","ETHF0:USTF0",1758992977216,0.60006514,4002.0,4001.9,28.39000693]
["bitfinex-derivatives","ETHF0:USTF0",1758992977816,0.60006514,4002.0,4001.9,21.94425895]
["bitfinex-derivatives","ETHF0:USTF0",1758992978119,0.60006514,4002.0,4001.9,23.39000693]
["bitfinex-derivatives","ETHF0:USTF0",1758992978323,0.00186514,4002.0,4001.9,23.39000693]
["bitfinex-derivatives","ETHF0:USTF0",1758992980527,0.60006514,4002.0,4001.9,23.39000693]
["bitfinex-derivatives","ETHF0:USTF0",1758992981223,1.16106514,4002.0,4001.9,23.02165876]
["bitfinex-derivatives","ETHF0:USTF0",1758992981424,1.16106514,4002.0,4001.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758992981720,6.16106514,4002.0,4001.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758992981923,1.16106514,4002.0,4001.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758992984322,1.12379,4001.9,4001.4,4.55638981]
["bitfinex-derivatives","ETHF0:USTF0",1758992984631,1.1592,4001.5,4001.4,3.49783664]
["bitfinex-derivatives","ETHF0:USTF0",1758992984926,1.1592,4001.5,4001.4,4.05143664]
["bitfinex-derivatives","ETHF0:USTF0",1758992986122,6.1592,4001.5,4001.4,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1758992986429,6.65312664,4001.5,4001.4,0.26603664]
["bitfinex-derivatives","ETHF0:USTF0",1758992987228,6.1592,4001.5,4001.4,0.26603664]
["bitfinex-derivatives","ETHF0:USTF0",1758992989130,1.1592,4001.5,4001.4,0.26603664]
["bitfinex-derivatives","ETHF0:USTF0",1758992991328,1.1592,4001.5,4001.4,0.84363664]
["bitfinex-derivatives","ETHF0:USTF0",1758992991633,1.1592,4001.5,4001.4,1.17173664]
["bitfinex-derivatives","ETHF0:USTF0",1758992992132,1.1592,4001.5,4001.4,0.84363664]
["bitfinex-derivatives","ETHF0:USTF0",1758992997538,1.1592,4001.5,4001.4,1.29320664]
["bitfinex-derivatives","ETHF0:USTF0",1758993000340,1.60876,4001.5,4001.4,1.29320664]
["bitfinex-derivatives","ETHF0:USTF0",1758993000538,1.60876,4001.5,4001.4,0.26603664]
["bitfinex-derivatives","ETHF0:USTF0",1758993000730,3.05450798,4001.5,4001.4,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1758993000936,6.60876,4001.5,4001.4,0.26603664]
["bitfinex-derivatives","ETHF0:USTF0",1758993001740,6.60876,4001.5,4001.4,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1758993002039,6.60876,4001.5,4001.4,0.26603664]
["bitfinex-derivatives","ETHF0:USTF0",1758993005849,6.60876,4001.5,4001.4,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1758993006945,1.1592,4001.5,4001.4,19.36495559]
["bitfinex-derivatives","ETHF0:USTF0",1758993007141,1.60876,4001.5,4001.4,18.91538559]
["bitfinex-derivatives","ETHF0:USTF0",1758993007445,1.60876,4001.5,4001.4,18.59258559]
["bitfinex-derivatives","ETHF0:USTF0",1758993009942,1.60876,4001.5,4001.4,0.57063664]
["bitfinex-derivatives","ETHF0:USTF0",1758993010137,1.60876,4001.5,4001.4,18.59258559]
["bitfinex-derivatives","ETHF0:USTF0",1758993010449,1.60876,4001.5,4001.4,19.04215559]
["bitfinex-derivatives","ETHF0:USTF0",1758993010647,1.60876,4001.5,4001.4,18.59258559]
["bitfinex-derivatives","ETHF0:USTF0",1758993011147,2.10318283,4001.5,4001.4,18.59258559]
["bitfinex-derivatives","ETHF0:USTF0",1758993011939,2.10318283,4001.5,4001.4,18.85658559]
["bitfinex-derivatives","ETHF0:USTF0",1758993012140,2.10318283,4001.5,4001.4,19.30615559]
["bitfinex-derivatives","ETHF0:USTF0",1758993014847,2.10318283,4001.5,4001.4,18.85658559]
["bitfinex-derivatives","ETHF0:USTF0",1758993015649,2.10318283,4001.5,4001.4,19.30615559]
["bitfinex-derivatives","ETHF0:USTF0",1758993021550,2.10318283,4001.5,4001.4,19.62095559]
["bitfinex-derivatives","ETHF0:USTF0",1758993022351,2.10318283,4001.5,4001.4,19.17138559]
["bitfinex-derivatives","ETHF0:USTF0",1758993024150,2.10318283,4001.5,4001.4,19.62095559]
["bitfinex-derivatives","ETHF0:USTF0",1758993026150,2.10318283,4001.5,4001.4,19.17138559]
["bitfinex-derivatives","ETHF0:USTF0",1758993026450,2.10318283,4001.5,4001.4,19.62095559]
["bitfinex-derivatives","ETHF0:USTF0",1758993028149,1.81758283,4001.5,4001.4,19.62095559]
["bitfinex-derivatives","ETHF0:USTF0",1758993030049,1.36802283,4001.5,4001.4,19.62095559]
["bitfinex-derivatives","ETHF0:USTF0",1758993030855,1.81758283,4001.5,4001.4,19.62095559]
["bitfinex-derivatives","ETHF0:USTF0",1758993032054,1.81758283,4001.5,4001.4,19.17138559]
["bitfinex-derivatives","ETHF0:USTF0",1758993033159,1.81758283,4001.5,4001.4,19.62095559]
["bitfinex-derivatives","ETHF0:USTF0",1758993039664,1.81758283,4001.5,4001.4,19.35695559]
["bitfinex-derivatives","ETHF0:USTF0",1758993039858,1.81758283,4001.5,4001.4,19.61995559]
["bitfinex-derivatives","ETHF0:USTF0",1758993040361,2.11118283,4001.5,4001.4,0.28973664]
["bitfinex-derivatives","ETHF0:USTF0",1758993040561,2.11118283,4001.5,4001.4,0.55273664]
["bitfinex-derivatives","ETHF0:USTF0",1758993040763,2.11118283,4001.5,4001.4,0.26503664]
["bitfinex-derivatives","ETHF0:USTF0",1758993042065,2.11118283,4001.5,4001.4,0.55013664]
["bitfinex-derivatives","ETHF0:USTF0",1758993047166,0.49442283,4001.5,4001.4,24.35684351]
["bitfinex-derivatives","ETHF0:USTF0",1758993047368,0.4438,4001.8,4001.7,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1758993047566,0.4438,4001.8,4001.7,21.40997687]
["bitfinex-derivatives","ETHF0:USTF0",1758993047870,0.94017079,4001.8,4001.7,21.40997687]
["bitfinex-derivatives","ETHF0:USTF0",1758993050073,0.49637079,4001.8,4001.7,21.40997687]
["bitfinex-derivatives","ETHF0:USTF0",1758993050575,0.44566514,4002.0,4001.9,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1758993050871,0.94169681,4002.0,4001.9,22.81505895]
["bitfinex-derivatives","ETHF0:USTF0",1758993051173,0.94169681,4002.0,4001.9,4.79311]
["bitfinex-derivatives","ETHF0:USTF0",1758993051672,0.94169681,4002.0,4001.9,22.81505895]
["bitfinex-derivatives","ETHF0:USTF0",1758993052875,1.40619681,4002.0,4001.9,22.36554895]
["bitfinex-derivatives","ETHF0:USTF0",1758993053175,1.69979681,4002.0,4001.9,22.05764895]
["bitfinex-derivatives","ETHF0:USTF0",1758993054566,1.69979681,4002.0,4001.9,18.58684895]
["bitfinex-derivatives","ETHF0:USTF0",1758993054771,1.44883,4001.8,4001.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758993055076,1.44883,4001.8,4001.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758993057484,1.44883,4001.8,4001.4,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1758993057485,1.62086,4001.5,4001.4,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1758993057686,1.0206,4001.1,4001.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758993057883,1.94456089,4001.1,4001.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758993058077,1.94456089,4001.1,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993058078,0.743,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993058385,0.571,4000.8,4000.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758993058581,0.571,4000.8,4000.0,0.49670142]
["bitfinex-derivatives","ETHF0:USTF0",1758993058582,1.16292,4000.1,4000.0,5.13403459]
["bitfinex-derivatives","ETHF0:USTF0",1758993058777,1.44902,4000.1,4000.0,3.74370182]
["bitfinex-derivatives","ETHF0:USTF0",1758993059089,1.44902,4000.1,4000.0,3.47300182]
["bitfinex-derivatives","ETHF0:USTF0",1758993060380,1.44902,4000.1,4000.0,3.74200182]
["bitfinex-derivatives","ETHF0:USTF0",1758993060777,1.44902,4000.1,4000.0,3.47300182]
["bitfinex-derivatives","ETHF0:USTF0",1758993060982,1.44902,4000.1,4000.0,0.26520182]
["bitfinex-derivatives","ETHF0:USTF0",1758993061891,1.44902,4000.1,4000.0,0.00320182]
["bitfinex-derivatives","ETHF0:USTF0",1758993062083,1.44902,4000.1,4000.0,0.26520182]
["bitfinex-derivatives","ETHF0:USTF0",1758993062590,1.44902,4000.1,4000.0,0.00320182]
["bitfinex-derivatives","ETHF0:USTF0",1758993062786,1.44902,4000.1,4000.0,0.26520182]
["bitfinex-derivatives","ETHF0:USTF0",1758993067091,1.44902,4000.1,4000.0,0.00320182]
["bitfinex-derivatives","ETHF0:USTF0",1758993068586,0.88492,4001.0,4000.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758993068789,0.4353,4001.0,4000.9,20.92273687]
["bitfinex-derivatives","ETHF0:USTF0",1758993069189,0.8606,4001.0,4000.9,20.92273687]
["bitfinex-derivatives","ETHF0:USTF0",1758993069390,0.4253,4001.4,4001.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1758993069593,0.4253,4001.4,4001.3,18.85804895]
["bitfinex-derivatives","ETHF0:USTF0",1758993069800,0.6886,4001.4,4001.3,19.56962895]
["bitfinex-derivatives","ETHF0:USTF0",1758993069998,0.6886,4001.4,4001.3,1.54768]
["bitfinex-derivatives","ETHF0:USTF0",1758993070201,0.6886,4001.4,4001.3,19.56962895]
["bitfinex-derivatives","ETHF0:USTF0",1758993071807,0.6886,4001.4,4001.3,19.30762895]
["bitfinex-derivatives","ETHF0:USTF0",1758993072005,0.6886,4001.4,4001.3,19.56962895]
["bitfinex-derivatives","ETHF0:USTF0",1758993072505,1.41097,4001.4,4001.3,18.02194895]
["bitfinex-derivatives","ETHF0:USTF0",1758993072709,1.1255,4001.0,4000.9,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1758993073004,0.44958,4001.4,4001.3,19.30762895]
["bitfinex-derivatives","ETHF0:USTF0",1758993073005,0.6886,4001.4,4001.3,19.30762895]
["bitfinex-derivatives","ETHF0:USTF0",1758993073305,0.6886,4001.4,4001.3,19.56962895]
["bitfinex-derivatives","ETHF0:USTF0",1758993077609,0.172,4001.5,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993077610,0.8527,4001.0,4000.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758993077795,0.8527,4001.0,4000.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1758993077998,0.8527,4001.0,4000.9,19.56967895]
["bitfinex-derivatives","ETHF0:USTF0",1758993079710,0.8527,4001.0,4000.9,18.85804895]
["bitfinex-derivatives","ETHF0:USTF0",1758993079908,0.9614,4000.7,4000.6,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758993080210,0.9614,4000.7,4000.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758993080405,0.9614,4000.7,4000.6,22.21880895]
["bitfinex-derivatives","ETHF0:USTF0",1758993080612,0.9614,4000.7,4000.6,22.49160895]
["bitfinex-derivatives","ETHF0:USTF0",1758993081610,0.9614,4000.7,4000.6,22.04194895]
["bitfinex-derivatives","ETHF0:USTF0",1758993081811,0.6886,4000.7,4000.6,22.32784895]
["bitfinex-derivatives","ETHF0:USTF0",1758993082000,0.5894,4001.0,4000.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758993082204,1.1255,4001.0,4000.9,18.83414895]
["bitfinex-derivatives","ETHF0:USTF0",1758993082405,0.9614,4000.7,4000.6,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758993082712,0.9614,4000.7,4000.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1758993082898,0.9614,4000.7,4000.6,22.04194895]
["bitfinex-derivatives","ETHF0:USTF0",1758993084208,2.4087193,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993086611,0.9614,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993086910,0.9614,4000.7,4000.6,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758993087915,0.9614,4000.7,4000.6,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1758993088605,0.9614,4000.7,4000.6,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758993088807,0.4253,4000.7,4000.6,22.06704895]
["bitfinex-derivatives","ETHF0:USTF0",1758993089108,0.1641,4001.0,4000.9,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1758993089109,0.44962,4001.0,4000.9,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1758993089312,0.44962,4001.0,4000.9,21.01819825]
["bitfinex-derivatives","ETHF0:USTF0",1758993089719,0.8496,4001.2,4001.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758993089913,1.3439248,4001.2,4001.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758993090416,0.172,4001.5,4001.2,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1758993090417,0.44958,4001.3,4001.2,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1758993090613,0.44958,4001.3,4001.2,20.75615825]
["bitfinex-derivatives","ETHF0:USTF0",1758993090916,0.94391685,4001.3,4001.2,2.7342093]
["bitfinex-derivatives","ETHF0:USTF0",1758993091213,1.34391685,4001.3,4001.2,2.7342093]
["bitfinex-derivatives","ETHF0:USTF0",1758993091613,0.84958,4001.3,4001.2,2.7342093]
["bitfinex-derivatives","ETHF0:USTF0",1758993091809,0.44958,4001.3,4001.2,20.75615825]
["bitfinex-derivatives","ETHF0:USTF0",1758993092317,0.84958,4001.3,4001.2,20.75615825]
["bitfinex-derivatives","ETHF0:USTF0",1758993092507,1.62400519,4001.3,4001.2,19.30883895]
["bitfinex-derivatives","ETHF0:USTF0",1758993092707,1.62400519,4001.3,4001.2,20.75615825]
["bitfinex-derivatives","ETHF0:USTF0",1758993093020,0.84958,4001.3,4001.2,20.75615825]
["bitfinex-derivatives","ETHF0:USTF0",1758993093220,1.34404856,4001.3,4001.2,20.75615825]
["bitfinex-derivatives","ETHF0:USTF0",1758993094619,1.34404856,4001.3,4001.2,21.01815825]
["bitfinex-derivatives","ETHF0:USTF0",1758993094819,0.89446856,4001.3,4001.2,21.01815825]
["bitfinex-derivatives","ETHF0:USTF0",1758993095916,0.4,4001.3,4001.2,21.01815825]
["bitfinex-derivatives","ETHF0:USTF0",1758993096620,0.89477945,4001.3,4001.2,21.01815825]
["bitfinex-derivatives","ETHF0:USTF0",1758993097321,1.34435945,4001.3,4001.2,21.01815825]
["bitfinex-derivatives","ETHF0:USTF0",1758993097621,1.34435945,4001.3,4001.2,20.75615825]
["bitfinex-derivatives","ETHF0:USTF0",1758993097816,1.34435945,4001.3,4001.2,21.01815825]
["bitfinex-derivatives","ETHF0:USTF0",1758993099617,1.34435945,4001.3,4001.2,20.56856825]
["bitfinex-derivatives","ETHF0:USTF0",1758993099922,1.88375945,4001.3,4001.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758993100122,1.88375945,4001.3,4001.2,18.84254895]
["bitfinex-derivatives","ETHF0:USTF0",1758993100515,1.88375945,4001.3,4001.2,19.12124895]
["bitfinex-derivatives","ETHF0:USTF0",1758993103722,1.62435945,4001.3,4001.2,19.12124895]
["bitfinex-derivatives","ETHF0:USTF0",1758993104322,1.62435945,4001.3,4001.2,19.57083895]
["bitfinex-derivatives","ETHF0:USTF0",1758993104820,1.62435945,4001.3,4001.2,19.12124895]
["bitfinex-derivatives","ETHF0:USTF0",1758993105023,1.62435945,4001.3,4001.2,19.12024895]
["bitfinex-derivatives","ETHF0:USTF0",1758993106429,1.62435945,4001.3,4001.2,19.56983895]
["bitfinex-derivatives","ETHF0:USTF0",1758993106617,0.89477945,4001.3,4001.2,21.01715825]
["bitfinex-derivatives","ETHF0:USTF0",1758993106816,1.34435945,4001.3,4001.2,21.01715825]
["bitfinex-derivatives","ETHF0:USTF0",1758993107928,1.34435945,4001.3,4001.2,20.56756825]
["bitfinex-derivatives","ETHF0:USTF0",1758993110130,1.34435945,4001.3,4001.2,20.30656825]
["bitfinex-derivatives","ETHF0:USTF0",1758993110426,1.34435945,4001.3,4001.2,20.56756825]
["bitfinex-derivatives","ETHF0:USTF0",1758993111834,0.94435945,4001.3,4001.2,20.56756825]
["bitfinex-derivatives","ETHF0:USTF0",1758993112326,1.34435945,4001.3,4001.2,20.56756825]
["bitfinex-derivatives","ETHF0:USTF0",1758993114331,1.34435945,4001.3,4001.2,19.12024895]
["bitfinex-derivatives","ETHF0:USTF0",1758993120435,1.34435945,4001.3,4001.2,18.85924895]
["bitfinex-derivatives","ETHF0:USTF0",1758993120733,1.34435945,4001.3,4001.2,19.12024895]
["bitfinex-derivatives","ETHF0:USTF0",1758993121842,0.41078968,4001.3,4001.2,19.56983895]
["bitfinex-derivatives","ETHF0:USTF0",1758993122135,0.45136514,4002.0,4001.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758993122333,0.45136514,4002.0,4001.9,20.54846825]
["bitfinex-derivatives","ETHF0:USTF0",1758993122927,0.00186514,4002.0,4001.9,20.54846825]
["bitfinex-derivatives","ETHF0:USTF0",1758993123934,0.81446514,4002.0,4001.9,19.10114895]
["bitfinex-derivatives","ETHF0:USTF0",1758993124134,0.81446514,4002.0,4001.9,20.54846825]
["bitfinex-derivatives","ETHF0:USTF0",1758993125323,0.81446514,4002.0,4001.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1758993125324,1.07546514,4002.0,4001.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1758993125524,0.81446514,4002.0,4001.9,2.2620193]
["bitfinex-derivatives","ETHF0:USTF0",1758993125724,0.54656514,4002.0,4001.9,2.5265193]
["bitfinex-derivatives","ETHF0:USTF0",1758993126131,0.38546514,4002.0,4001.9,2.5265193]
["bitfinex-derivatives","ETHF0:USTF0",1758993126829,0.38546514,4002.0,4001.7,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758993126830,0.9125,4001.8,4001.7,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758993127133,0.9125,4001.8,4001.7,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758993127640,0.2679,4001.4,4001.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758993127931,0.9125,4001.4,4001.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758993128130,0.9125,4001.4,4001.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758993128324,1.36207,4001.4,4001.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758993128730,1.36207,4001.4,4001.3,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1758993129437,1.36207,4001.4,4001.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758993131229,1.36207,4001.4,4001.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1758993131441,1.57261,4001.0,4000.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758993131637,1.57261,4001.0,4000.9,18.81534895]
["bitfinex-derivatives","ETHF0:USTF0",1758993131833,1.57261,4001.0,4000.9,18.55434895]
["bitfinex-derivatives","ETHF0:USTF0",1758993132036,0.44967,4000.5,4000.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758993132242,1.29907,4000.5,4000.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1758993132541,1.29907,4000.5,4000.4,18.81544895]
["bitfinex-derivatives","ETHF0:USTF0",1758993132745,1.29907,4000.5,4000.4,19.07644895]
["bitfinex-derivatives","ETHF0:USTF0",1758993133242,0.8494,4000.5,4000.4,19.07644895]
["bitfinex-derivatives","ETHF0:USTF0",1758993133442,0.5826,4000.5,4000.4,19.07644895]
["bitfinex-derivatives","ETHF0:USTF0",1758993134344,0.415,4000.5,4000.4,19.07644895]
["bitfinex-derivatives","ETHF0:USTF0",1758993138845,0.415,4000.5,4000.4,19.52612895]
["bitfinex-derivatives","ETHF0:USTF0",1758993140547,0.415,4000.5,4000.4,21.32937366]
["bitfinex-derivatives","ETHF0:USTF0",1758993141145,0.99009,4000.3,4000.2,1.16028035]
["bitfinex-derivatives","ETHF0:USTF0",1758993141342,0.9554,4000.1,4000.0,0.26420182]
["bitfinex-derivatives","ETHF0:USTF0",1758993141547,0.6818,4000.1,4000.0,1.05770182]
["bitfinex-derivatives","ETHF0:USTF0",1758993141739,0.415,4000.4,4000.0,18.81855077]
["bitfinex-derivatives","ETHF0:USTF0",1758993141944,0.86468,4000.4,4000.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758993142243,0.86468,4000.4,4000.3,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1758993142551,1.62599161,4000.4,4000.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758993142755,1.89959161,4000.4,4000.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758993142945,1.40508,4000.4,4000.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758993146846,0.415,4000.4,4000.3,19.06994895]
["bitfinex-derivatives","ETHF0:USTF0",1758993147042,0.3848,4000.5,4000.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758993147238,0.3848,4000.5,4000.4,18.81734895]
["bitfinex-derivatives","ETHF0:USTF0",1758993147444,0.6438,4000.8,4000.7,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1758993147652,0.6438,4000.8,4000.7,19.52699895]
["bitfinex-derivatives","ETHF0:USTF0",1758993148846,0.3848,4000.8,4000.7,19.52699895]
["bitfinex-derivatives","ETHF0:USTF0",1758993150054,0.3848,4000.8,4000.7,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1758993150254,0.6438,4000.8,4000.7,19.52699895]
["bitfinex-derivatives","ETHF0:USTF0",1758993151156,12.10804,4000.8,4000.7,0.08328002]
["bitfinex-derivatives","ETHF0:USTF0",1758993151350,1.35812,4000.1,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993151553,3.16136471,4000.1,3999.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1758993151752,0.1627,3999.5,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993151953,0.9084,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993152250,0.9084,3999.4,3999.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758993152844,0.9084,3999.4,3999.3,3.21017293]
["bitfinex-derivatives","ETHF0:USTF0",1758993153049,0.9084,3999.4,3999.3,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1758993153246,0.9084,3999.4,3997.6,2.96370027]
["bitfinex-derivatives","ETHF0:USTF0",1758993153247,0.4217,3998.5,3998.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758993153453,0.8065,3998.5,3998.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758993153855,0.8065,3998.5,3998.4,19.27264895]
["bitfinex-derivatives","ETHF0:USTF0",1758993154154,0.8065,3998.5,3998.4,18.56274895]
["bitfinex-derivatives","ETHF0:USTF0",1758993154359,1.07362351,3998.5,3998.4,18.82579478]
["bitfinex-derivatives","ETHF0:USTF0",1758993155956,1.07362351,3998.5,3998.4,0.80384583]
["bitfinex-derivatives","ETHF0:USTF0",1758993156858,1.07362351,3998.5,3998.4,18.82579478]
["bitfinex-derivatives","ETHF0:USTF0",1758993159462,2.87686822,3998.5,3998.4,0.26304583]
["bitfinex-derivatives","ETHF0:USTF0",1758993159760,2.87686822,3998.5,3998.4,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1758993166462,1.52352351,3998.5,3998.4,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1758993166667,3.32676822,3998.5,3998.4,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1758993168570,3.32676822,3998.5,3997.8,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758993168571,1.35836,3997.9,3997.8,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758993168961,1.35836,3997.9,3997.8,21.77054895]
["bitfinex-derivatives","ETHF0:USTF0",1758993169473,1.35836,3997.9,3997.8,21.77265564]
["bitfinex-derivatives","ETHF0:USTF0",1758993169766,1.35836,3997.9,3997.7,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758993169767,0.3848,3997.8,3996.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758993169968,4.1162,3997.3,3997.2,18.02194895]
["bitfinex-derivatives","ETHF0:USTF0",1758993170160,0.6863,3997.0,3996.9,18.02194895]
["bitfinex-derivatives","ETHF0:USTF0",1758993170568,0.9084,3996.7,3996.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758993170770,0.9084,3996.7,3996.6,0.53874283]
["bitfinex-derivatives","ETHF0:USTF0",1758993170971,0.9084,3996.7,3996.6,0.80304283]
["bitfinex-derivatives","ETHF0:USTF0",1758993171271,0.9084,3996.7,3996.6,18.82499178]
["bitfinex-derivatives","ETHF0:USTF0",1758993172568,0.9084,3996.7,3996.6,19.07959178]
["bitfinex-derivatives","ETHF0:USTF0",1758993173672,0.87385,3997.2,3996.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758993173870,0.87385,3997.2,3997.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758993174075,3.2078,3997.3,3997.1,18.83274895]
["bitfinex-derivatives","ETHF0:USTF0",1758993174267,3.2078,3997.3,3997.2,18.83274895]
["bitfinex-derivatives","ETHF0:USTF0",1758993175163,0.4238,3997.6,3997.2,18.83274895]
["bitfinex-derivatives","ETHF0:USTF0",1758993175477,0.4238,3997.6,3997.5,18.83274895]
["bitfinex-derivatives","ETHF0:USTF0",1758993176079,0.4238,3997.6,3997.5,18.82374895]
["bitfinex-derivatives","ETHF0:USTF0",1758993176080,0.9442,3997.6,3997.5,18.82374895]
["bitfinex-derivatives","ETHF0:USTF0",1758993176270,0.9442,3997.6,3997.5,18.01602352]
["bitfinex-derivatives","ETHF0:USTF0",1758993176474,0.4238,3997.1,3997.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758993176675,0.86292,3997.5,3997.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758993177270,1.55572,3997.5,3997.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758993177473,1.55572,3997.5,3997.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758993177671,1.55572,3997.5,3996.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758993177672,1.55577,3997.0,3996.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758993178067,1.55577,3997.0,3996.9,18.81782352]
["bitfinex-derivatives","ETHF0:USTF0",1758993180377,0.4238,3997.0,3996.9,19.08682352]
["bitfinex-derivatives","ETHF0:USTF0",1758993180573,3.2078,3997.1,3997.0,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1758993180877,3.2078,3997.1,3997.0,19.27689352]
["bitfinex-derivatives","ETHF0:USTF0",1758993181071,3.6316,3997.1,3997.0,19.27689352]
["bitfinex-derivatives","ETHF0:USTF0",1758993181377,3.883,3997.1,3997.0,18.82682352]
["bitfinex-derivatives","ETHF0:USTF0",1758993182179,4.152,3997.1,3997.0,18.55782352]
["bitfinex-derivatives","ETHF0:USTF0",1758993182476,4.65489559,3997.1,3997.0,18.81782352]
["bitfinex-derivatives","ETHF0:USTF0",1758993183765,4.13449559,3997.1,3997.0,19.08682352]
["bitfinex-derivatives","ETHF0:USTF0",1758993185076,3.2078,3997.1,3997.0,19.08682352]
["bitfinex-derivatives","ETHF0:USTF0",1758993186677,3.6316,3997.1,3997.0,19.08682352]
["bitfinex-derivatives","ETHF0:USTF0",1758993187472,3.2078,3997.1,3997.0,19.53689352]
["bitfinex-derivatives","ETHF0:USTF0",1758993191979,3.2078,3997.1,3997.0,18.79612352]
["bitfinex-derivatives","ETHF0:USTF0",1758993191980,4.58235,3997.1,3997.0,18.79612352]
["bitfinex-derivatives","ETHF0:USTF0",1758993192188,4.58235,3997.1,3997.0,19.50819352]
["bitfinex-derivatives","ETHF0:USTF0",1758993193279,4.58235,3997.1,3997.0,18.01602352]
["bitfinex-derivatives","ETHF0:USTF0",1758993193585,5.08625497,3997.1,3997.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758993193780,5.08625497,3997.1,3997.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758993194581,5.08625497,3997.1,3997.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758993195273,5.08625497,3997.1,3996.6,0.45235283]
["bitfinex-derivatives","ETHF0:USTF0",1758993195274,0.9762,3996.7,3996.6,0.71765283]
["bitfinex-derivatives","ETHF0:USTF0",1758993195473,1.3746,3996.7,3996.6,0.97765283]
["bitfinex-derivatives","ETHF0:USTF0",1758993195671,1.3746,3996.7,3996.6,0.52754283]
["bitfinex-derivatives","ETHF0:USTF0",1758993195877,1.3746,3996.7,3996.6,18.54356635]
["bitfinex-derivatives","ETHF0:USTF0",1758993197075,0.9245,3996.7,3996.6,18.79836635]
["bitfinex-derivatives","ETHF0:USTF0",1758993198477,0.9245,3996.7,3996.6,18.53836635]
["bitfinex-derivatives","ETHF0:USTF0",1758993198675,0.5503,3997.0,3996.6,18.79836635]
["bitfinex-derivatives","ETHF0:USTF0",1758993198985,0.45003,3997.3,3997.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758993199181,1.35224936,3997.3,3997.2,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758993199386,1.35224936,3997.3,3997.2,19.05812352]
["bitfinex-derivatives","ETHF0:USTF0",1758993200788,1.61574936,3997.3,3997.2,19.05812352]
["bitfinex-derivatives","ETHF0:USTF0",1758993201883,3.32789297,3997.3,3997.2,18.01602352]
["bitfinex-derivatives","ETHF0:USTF0",1758993202097,1.37458,3996.9,3996.8,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758993202285,1.37458,3996.9,3996.8,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758993202590,1.37458,3996.9,3996.8,22.00392352]
["bitfinex-derivatives","ETHF0:USTF0",1758993203185,1.37458,3996.9,3996.8,21.74392352]
["bitfinex-derivatives","ETHF0:USTF0",1758993203487,1.37458,3996.9,3996.8,22.00392352]
["bitfinex-derivatives","ETHF0:USTF0",1758993204489,1.37458,3996.9,3996.8,21.74392352]
["bitfinex-derivatives","ETHF0:USTF0",1758993204884,1.37458,3996.9,3996.8,18.79612352]
["bitfinex-derivatives","ETHF0:USTF0",1758993205090,1.87876177,3996.9,3996.8,18.79612352]
["bitfinex-derivatives","ETHF0:USTF0",1758993205386,1.8787992,3996.9,3996.8,18.79612352]
["bitfinex-derivatives","ETHF0:USTF0",1758993206688,1.8787992,3996.9,3996.8,18.01602352]
["bitfinex-derivatives","ETHF0:USTF0",1758993206894,0.9212,3996.7,3996.6,0.00224283]
["bitfinex-derivatives","ETHF0:USTF0",1758993207086,6.08276281,3996.7,3996.6,0.00224283]
["bitfinex-derivatives","ETHF0:USTF0",1758993213387,11.08276281,3996.7,3996.6,0.00224283]
["bitfinex-derivatives","ETHF0:USTF0",1758993214700,11.08276281,3996.7,3995.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758993214701,0.45019,3995.9,3995.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758993214905,1.09759,3995.9,3995.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758993215197,1.09759,3995.9,3995.8,19.47032352]
["bitfinex-derivatives","ETHF0:USTF0",1758993215906,1.09759,3995.9,3995.8,19.02208637]
["bitfinex-derivatives","ETHF0:USTF0",1758993216195,1.09759,3995.9,3995.8,19.47228637]
["bitfinex-derivatives","ETHF0:USTF0",1758993218295,0.6474,3995.9,3995.8,19.47228637]
["bitfinex-derivatives","ETHF0:USTF0",1758993219497,0.6474,3995.9,3995.8,19.52428637]
["bitfinex-derivatives","ETHF0:USTF0",1758993219892,0.6474,3995.9,3995.8,1.50826285]
["bitfinex-derivatives","ETHF0:USTF0",1758993220094,0.6474,3995.9,3995.8,19.52428637]
["bitfinex-derivatives","ETHF0:USTF0",1758993220393,0.6474,3995.9,3995.8,19.26528637]
["bitfinex-derivatives","ETHF0:USTF0",1758993220590,0.6474,3995.9,3995.8,19.52428637]
["bitfinex-derivatives","ETHF0:USTF0",1758993221600,0.3771,3996.2,3996.1,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1758993221791,0.3771,3996.2,3996.1,19.26329352]
["bitfinex-derivatives","ETHF0:USTF0",1758993221993,3.2078,3996.3,3996.2,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1758993222192,3.2078,3996.3,3996.2,20.71282713]
["bitfinex-derivatives","ETHF0:USTF0",1758993223498,3.2078,3996.3,3996.2,25.71282713]
["bitfinex-derivatives","ETHF0:USTF0",1758993223695,3.2078,3996.3,3996.2,24.26328352]
["bitfinex-derivatives","ETHF0:USTF0",1758993224003,3.2078,3996.3,3996.2,25.71282713]
["bitfinex-derivatives","ETHF0:USTF0",1758993224798,3.5849,3996.8,3996.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758993224997,3.5849,3996.8,3996.7,19.52222352]
["bitfinex-derivatives","ETHF0:USTF0",1758993225293,3.8552,3996.8,3996.7,19.52222352]
["bitfinex-derivatives","ETHF0:USTF0",1758993227602,3.5849,3996.8,3996.7,19.52222352]
["bitfinex-derivatives","ETHF0:USTF0",1758993228098,3.2078,3996.8,3996.7,19.52222352]
["bitfinex-derivatives","ETHF0:USTF0",1758993230401,3.5849,3996.8,3996.7,19.52222352]
["bitfinex-derivatives","ETHF0:USTF0",1758993232009,3.2078,3996.8,3996.7,19.52222352]
["bitfinex-derivatives","ETHF0:USTF0",1758993233303,3.7368,3996.8,3996.7,18.46612352]
["bitfinex-derivatives","ETHF0:USTF0",1758993233604,5.56164361,3996.8,3996.7,19.25962352]
["bitfinex-derivatives","ETHF0:USTF0",1758993233804,5.56164361,3996.8,3996.7,18.80952352]
["bitfinex-derivatives","ETHF0:USTF0",1758993234693,1.0668,3996.5,3996.4,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758993234891,2.51634361,3996.5,3996.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758993237105,2.51634361,3996.5,3996.4,18.53612352]
["bitfinex-derivatives","ETHF0:USTF0",1758993237810,2.51634361,3996.5,3996.4,18.27712352]
["bitfinex-derivatives","ETHF0:USTF0",1758993238002,2.51634361,3996.5,3996.4,18.53612352]
["bitfinex-derivatives","ETHF0:USTF0",1758993239012,3.01712867,3996.5,3996.4,18.53612352]
["bitfinex-derivatives","ETHF0:USTF0",1758993240202,3.01712867,3996.5,3996.4,18.80952352]
["bitfinex-derivatives","ETHF0:USTF0",1758993240409,3.46724867,3996.5,3996.4,18.80952352]
["bitfinex-derivatives","ETHF0:USTF0",1758993242111,2.01770506,3996.5,3996.4,18.80952352]
["bitfinex-derivatives","ETHF0:USTF0",1758993242306,0.50078506,3996.5,3996.4,20.95039713]
["bitfinex-derivatives","ETHF0:USTF0",1758993242511,0.4501,3996.7,3996.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758993242811,3.2078,3996.8,3996.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758993243014,3.2078,3996.8,3996.7,20.69136713]
["bitfinex-derivatives","ETHF0:USTF0",1758993243309,0.45008,3996.9,3996.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758993243611,0.82536,3997.1,3997.0,18.79172352]
["bitfinex-derivatives","ETHF0:USTF0",1758993243911,1.32620509,3997.1,3997.0,19.05072352]
["bitfinex-derivatives","ETHF0:USTF0",1758993244213,1.32620509,3997.1,3997.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758993244600,1.60440509,3997.1,3997.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758993245203,1.60440509,3997.1,3997.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758993245900,0.6535,3996.6,3996.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758993246104,0.9122,3996.6,3996.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758993246312,0.9122,3996.6,3996.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758993246510,0.9122,3996.6,3996.5,18.01602352]
["bitfinex-derivatives","ETHF0:USTF0",1758993246708,0.9122,3996.6,3996.5,18.27502352]
["bitfinex-derivatives","ETHF0:USTF0",1758993246911,1.41296294,3996.6,3996.5,18.27502352]
["bitfinex-derivatives","ETHF0:USTF0",1758993248013,1.41296294,3996.6,3996.5,18.53612352]
["bitfinex-derivatives","ETHF0:USTF0",1758993248211,1.41296294,3996.6,3996.5,18.80952352]
["bitfinex-derivatives","ETHF0:USTF0",1758993249912,1.41296294,3996.6,3996.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758993250113,1.41296294,3996.6,3996.5,18.80952352]
["bitfinex-derivatives","ETHF0:USTF0",1758993250311,1.41296294,3996.6,3996.5,18.53612352]
["bitfinex-derivatives","ETHF0:USTF0",1758993251210,1.41296294,3996.6,3996.5,18.79152352]
["bitfinex-derivatives","ETHF0:USTF0",1758993252318,1.86307294,3996.6,3996.5,18.79152352]
["bitfinex-derivatives","ETHF0:USTF0",1758993253214,1.86307294,3996.6,3996.5,18.53612352]
["bitfinex-derivatives","ETHF0:USTF0",1758993255610,1.86307294,3996.6,3996.5,18.79152352]
["bitfinex-derivatives","ETHF0:USTF0",1758993256914,1.86307294,3996.6,3996.5,18.53612352]
["bitfinex-derivatives","ETHF0:USTF0",1758993257814,1.86307294,3996.6,3996.5,18.27712352]
["bitfinex-derivatives","ETHF0:USTF0",1758993258113,0.6592,3996.1,3996.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758993258312,0.6592,3996.1,3996.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758993258513,1.10937,3996.1,3996.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758993258714,1.10937,3996.1,3996.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758993259616,1.38079,3995.9,3995.8,0.00196285]
["bitfinex-derivatives","ETHF0:USTF0",1758993259810,3.33244484,3995.9,3995.8,0.00196285]
["bitfinex-derivatives","ETHF0:USTF0",1758993261014,3.53379378,3995.9,3995.8,0.00196285]
["bitfinex-derivatives","ETHF0:USTF0",1758993261515,0.9306,3994.9,3994.8,1.34718046]
["bitfinex-derivatives","ETHF0:USTF0",1758993261710,2.38014361,3994.9,3994.8,18.77742352]
["bitfinex-derivatives","ETHF0:USTF0",1758993261909,2.58141654,3994.9,3994.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758993262313,0.58987293,3994.9,3994.8,19.01182352]
["bitfinex-derivatives","ETHF0:USTF0",1758993262514,0.39153312,3994.9,3994.8,19.01426194]
["bitfinex-derivatives","ETHF0:USTF0",1758993265122,0.90493312,3994.9,3994.8,0.50843842]
["bitfinex-derivatives","ETHF0:USTF0",1758993265616,1.10595309,3994.9,3994.8,0.50843842]
["bitfinex-derivatives","ETHF0:USTF0",1758993265817,0.90493312,3994.9,3994.8,0.50843842]
["bitfinex-derivatives","ETHF0:USTF0",1758993266019,1.10595168,3994.9,3994.8,0.50843842]
["bitfinex-derivatives","ETHF0:USTF0",1758993266215,0.90493312,3994.9,3994.8,0.50843842]
["bitfinex-derivatives","ETHF0:USTF0",1758993266622,0.90493312,3994.9,3994.8,0.24943842]
["bitfinex-derivatives","ETHF0:USTF0",1758993266823,0.90493312,3994.9,3994.8,0.50843842]
["bitfinex-derivatives","ETHF0:USTF0",1758993268220,0.90493312,3994.9,3994.8,0.24943842]
["bitfinex-derivatives","ETHF0:USTF0",1758993268422,1.10579614,3994.9,3994.8,0.00243842]
["bitfinex-derivatives","ETHF0:USTF0",1758993268923,4.31359614,3994.9,3994.8,0.00243842]
["bitfinex-derivatives","ETHF0:USTF0",1758993269418,4.31350839,3994.9,3994.8,0.00243842]
["bitfinex-derivatives","ETHF0:USTF0",1758993273428,4.76380839,3994.9,3994.8,0.00243842]
["bitfinex-derivatives","ETHF0:USTF0",1758993273630,5.02180839,3994.9,3994.8,0.00243842]
["bitfinex-derivatives","ETHF0:USTF0",1758993275131,5.02180839,3994.9,3994.8,18.55006194]
["bitfinex-derivatives","ETHF0:USTF0",1758993275132,4.76380839,3994.9,3994.8,18.55006194]
["bitfinex-derivatives","ETHF0:USTF0",1758993276521,1.04260839,3994.9,3994.8,19.48597194]
["bitfinex-derivatives","ETHF0:USTF0",1758993276725,1.04260839,3994.9,3994.8,19.03566194]
["bitfinex-derivatives","ETHF0:USTF0",1758993277625,0.84183312,3994.9,3994.8,19.48597194]
["bitfinex-derivatives","ETHF0:USTF0",1758993277828,0.84183312,3994.9,3994.8,19.03566194]
["bitfinex-derivatives","ETHF0:USTF0",1758993279534,0.39153312,3994.9,3994.8,19.03566194]
["bitfinex-derivatives","ETHF0:USTF0",1758993280831,0.84183312,3994.9,3994.8,19.03566194]
["bitfinex-derivatives","ETHF0:USTF0",1758993281030,0.3922,3995.6,3995.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758993281230,0.3922,3995.6,3995.5,20.84169714]
["bitfinex-derivatives","ETHF0:USTF0",1758993281231,0.59301775,3995.6,3995.5,20.84169714]
["bitfinex-derivatives","ETHF0:USTF0",1758993281430,0.3922,3995.6,3995.5,20.84169714]
["bitfinex-derivatives","ETHF0:USTF0",1758993281631,0.3922,3995.6,3995.5,19.03322352]
["bitfinex-derivatives","ETHF0:USTF0",1758993282031,0.39521356,3995.6,3995.5,19.03322352]
["bitfinex-derivatives","ETHF0:USTF0",1758993284532,0.64321356,3995.6,3995.5,18.77522352]
["bitfinex-derivatives","ETHF0:USTF0",1758993284737,0.39521356,3995.6,3995.5,19.03322352]
["bitfinex-derivatives","ETHF0:USTF0",1758993287332,0.5505,3996.0,3995.5,20.84169714]
["bitfinex-derivatives","ETHF0:USTF0",1758993287639,0.3922,3996.2,3996.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758993287827,0.3922,3996.2,3996.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758993288032,0.3922,3996.2,3996.1,19.03322352]
["bitfinex-derivatives","ETHF0:USTF0",1758993288329,0.39422223,3996.2,3996.1,19.03322352]
["bitfinex-derivatives","ETHF0:USTF0",1758993288532,0.64222223,3996.2,3996.1,18.80562352]
["bitfinex-derivatives","ETHF0:USTF0",1758993288936,0.64222223,3996.2,3996.1,18.54762352]
["bitfinex-derivatives","ETHF0:USTF0",1758993289236,0.64222223,3996.2,3996.1,19.03322352]
["bitfinex-derivatives","ETHF0:USTF0",1758993290130,0.39422223,3996.2,3996.1,19.03322352]
["bitfinex-derivatives","ETHF0:USTF0",1758993291242,0.45218223,3996.2,3996.1,19.03322352]
["bitfinex-derivatives","ETHF0:USTF0",1758993291540,0.00202223,3996.2,3996.1,19.48339352]
["bitfinex-derivatives","ETHF0:USTF0",1758993293036,0.00202223,3996.2,3996.1,19.03322352]
["bitfinex-derivatives","ETHF0:USTF0",1758993294439,0.81388223,3996.2,3996.1,19.03322352]
["bitfinex-derivatives","ETHF0:USTF0",1758993294637,0.81388223,3996.2,3996.1,19.48339352]
["bitfinex-derivatives","ETHF0:USTF0",1758993294833,0.36372223,3996.2,3996.1,19.48339352]
["bitfinex-derivatives","ETHF0:USTF0",1758993295033,1.32678223,3996.2,3996.1,18.54762352]
["bitfinex-derivatives","ETHF0:USTF0",1758993295233,1.32678223,3996.2,3996.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758993297843,1.06578223,3996.2,3996.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758993298738,0.36372223,3996.2,3996.1,19.44829352]
["bitfinex-derivatives","ETHF0:USTF0",1758993298943,0.00202223,3996.2,3996.1,19.44829352]
["bitfinex-derivatives","ETHF0:USTF0",1758993300840,0.45218223,3996.2,3996.1,20.54859714]
["bitfinex-derivatives","ETHF0:USTF0",1758993301040,1.32678223,3996.2,3996.1,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758993301246,1.32678223,3996.2,3996.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758993301547,1.47998,3996.0,3995.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1758993301840,1.47998,3996.0,3995.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1758993302836,1.06382,3995.6,3995.5,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758993303039,1.32482,3995.6,3995.5,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758993303351,1.32482,3995.6,3995.5,21.98822352]
["bitfinex-derivatives","ETHF0:USTF0",1758993303745,1.32482,3995.6,3995.5,18.78042352]
["bitfinex-derivatives","ETHF0:USTF0",1758993306240,1.32482,3995.6,3995.5,18.52242352]
["bitfinex-derivatives","ETHF0:USTF0",1758993306437,1.32487,3995.2,3995.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758993306640,1.3249,3994.9,3994.8,0.00243842]
["bitfinex-derivatives","ETHF0:USTF0",1758993306848,1.53053977,3994.9,3994.8,0.26043842]
["bitfinex-derivatives","ETHF0:USTF0",1758993307239,3.33901339,3994.9,3994.8,0.00243842]
["bitfinex-derivatives","ETHF0:USTF0",1758993307446,8.84074153,3994.9,3994.8,0.00243842]
["bitfinex-derivatives","ETHF0:USTF0",1758993309842,0.45044,3993.7,3993.5,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758993310046,0.8743,3993.6,3993.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758993310249,0.8743,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993310550,0.8743,3993.6,3993.5,21.48182352]
["bitfinex-derivatives","ETHF0:USTF0",1758993310947,0.8743,3993.6,3993.5,21.74631991]
["bitfinex-derivatives","ETHF0:USTF0",1758993311348,0.8743,3993.6,3993.5,3.20999639]
["bitfinex-derivatives","ETHF0:USTF0",1758993312355,0.8743,3993.6,3993.5,3.47229639]
["bitfinex-derivatives","ETHF0:USTF0",1758993312557,1.07968243,3993.6,3993.5,3.47229639]
["bitfinex-derivatives","ETHF0:USTF0",1758993313255,0.8743,3993.6,3993.5,3.47229639]
["bitfinex-derivatives","ETHF0:USTF0",1758993316557,0.8743,3993.6,3993.5,0.26449639]
["bitfinex-derivatives","ETHF0:USTF0",1758993317346,1.08600226,3993.6,3993.5,0.26449639]
["bitfinex-derivatives","ETHF0:USTF0",1758993319247,0.8743,3993.6,3993.5,0.26449639]
["bitfinex-derivatives","ETHF0:USTF0",1758993321053,1.32475,3993.6,3993.5,0.26449639]
["bitfinex-derivatives","ETHF0:USTF0",1758993325457,1.08315,3993.6,3993.5,20.18635233]
["bitfinex-derivatives","ETHF0:USTF0",1758993325658,3.2078,3993.8,3993.6,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1758993325853,3.65823,3993.8,3993.7,18.98492352]
["bitfinex-derivatives","ETHF0:USTF0",1758993326261,4.04163,3993.8,3993.7,18.98492352]
["bitfinex-derivatives","ETHF0:USTF0",1758993326563,3.65823,3993.8,3993.7,18.98492352]
["bitfinex-derivatives","ETHF0:USTF0",1758993326950,3.2078,3993.8,3993.7,19.43536352]
["bitfinex-derivatives","ETHF0:USTF0",1758993327153,3.2078,3993.8,3993.7,24.43536352]
["bitfinex-derivatives","ETHF0:USTF0",1758993327565,0.45039,3994.1,3994.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758993327763,0.45039,3994.1,3994.0,20.43735594]
["bitfinex-derivatives","ETHF0:USTF0",1758993327962,0.45034,3994.6,3994.4,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1758993328263,0.45032,3994.8,3994.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758993328460,0.45032,3994.8,3994.7,2.42133242]
["bitfinex-derivatives","ETHF0:USTF0",1758993328662,0.45032,3994.8,3994.7,20.43735594]
["bitfinex-derivatives","ETHF0:USTF0",1758993329057,0.83372,3994.8,3994.7,20.43735594]
["bitfinex-derivatives","ETHF0:USTF0",1758993329455,0.3834,3994.9,3994.7,20.68647594]
["bitfinex-derivatives","ETHF0:USTF0",1758993329756,0.3834,3994.9,3994.8,18.72692352]
["bitfinex-derivatives","ETHF0:USTF0",1758993330269,0.3834,3995.0,3994.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758993330562,0.3834,3995.0,3994.9,18.72692352]
["bitfinex-derivatives","ETHF0:USTF0",1758993331557,0.83369,3995.1,3995.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758993331769,0.83369,3995.1,3995.0,20.43735594]
["bitfinex-derivatives","ETHF0:USTF0",1758993332156,1.09269,3995.1,3995.0,20.43735594]
["bitfinex-derivatives","ETHF0:USTF0",1758993332362,1.09269,3995.1,3995.0,20.23615594]
["bitfinex-derivatives","ETHF0:USTF0",1758993332666,1.09269,3995.1,3995.0,18.78372352]
["bitfinex-derivatives","ETHF0:USTF0",1758993334056,1.33759,3995.1,3995.0,18.52572352]
["bitfinex-derivatives","ETHF0:USTF0",1758993334269,1.33759,3995.1,3995.0,18.78372352]
["bitfinex-derivatives","ETHF0:USTF0",1758993335065,0.3834,3995.1,3995.0,18.98492352]
["bitfinex-derivatives","ETHF0:USTF0",1758993336162,0.6424,3995.1,3995.0,18.98492352]
["bitfinex-derivatives","ETHF0:USTF0",1758993336461,0.6424,3995.1,3995.0,18.78372352]
["bitfinex-derivatives","ETHF0:USTF0",1758993336965,0.8873,3995.1,3995.0,18.52572352]
["bitfinex-derivatives","ETHF0:USTF0",1758993337166,0.8873,3995.1,3995.0,18.78372352]
["bitfinex-derivatives","ETHF0:USTF0",1758993337562,0.3834,3995.1,3995.0,18.98492352]
["bitfinex-derivatives","ETHF0:USTF0",1758993337865,2.78998242,3995.4,3995.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758993338073,3.00171615,3995.4,3995.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758993338568,1.54928373,3995.4,3995.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758993339758,0.45028,3995.1,3995.0,1.90463242]
["bitfinex-derivatives","ETHF0:USTF0",1758993340061,0.6424,3994.7,3994.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758993340265,0.6424,3994.7,3994.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758993340466,0.8873,3994.7,3994.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758993340769,0.95433,3993.8,3993.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758993341265,0.5257,3994.0,3993.7,20.23515594]
["bitfinex-derivatives","ETHF0:USTF0",1758993341468,0.5257,3994.0,3993.9,18.72692352]
["bitfinex-derivatives","ETHF0:USTF0",1758993341667,0.8338,3994.1,3993.9,18.78272352]
["bitfinex-derivatives","ETHF0:USTF0",1758993341967,0.8338,3994.1,3994.0,18.72692352]
["bitfinex-derivatives","ETHF0:USTF0",1758993342268,1.30436459,3994.1,3994.0,18.72692352]
["bitfinex-derivatives","ETHF0:USTF0",1758993342464,0.59496459,3994.1,3994.0,20.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1758993342669,0.85396459,3994.1,3994.0,20.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1758993342866,0.6424,3994.1,3994.0,20.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1758993343173,0.3834,3994.1,3994.0,20.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1758993343376,0.59499392,3994.1,3994.0,20.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1758993343872,0.4013,3994.5,3994.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758993344075,0.61290569,3994.5,3994.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758993344274,0.35392312,3994.5,3994.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758993344779,0.73732312,3994.5,3994.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758993345965,0.73732312,3994.5,3994.4,18.72692352]
["bitfinex-derivatives","ETHF0:USTF0",1758993345966,0.99632312,3994.5,3994.4,18.72692352]
["bitfinex-derivatives","ETHF0:USTF0",1758993346871,0.59502312,3994.5,3994.4,18.72692352]
["bitfinex-derivatives","ETHF0:USTF0",1758993347060,0.21162312,3994.5,3994.4,18.72692352]
["bitfinex-derivatives","ETHF0:USTF0",1758993347264,3.2078,3995.3,3995.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758993347474,3.80407167,3995.3,3995.2,18.98392352]
["bitfinex-derivatives","ETHF0:USTF0",1758993347674,4.06307167,3995.3,3995.2,18.98392352]
["bitfinex-derivatives","ETHF0:USTF0",1758993347877,4.06307167,3995.3,3995.2,18.78272352]
["bitfinex-derivatives","ETHF0:USTF0",1758993348865,3.80407167,3995.3,3994.6,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1758993349067,3.80407167,3995.3,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993349068,0.45036,3994.4,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993349268,0.3834,3994.1,3994.0,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758993349572,0.3834,3994.1,3994.0,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758993349774,0.3834,3994.1,3994.0,22.64212352]
["bitfinex-derivatives","ETHF0:USTF0",1758993350476,0.45036,3994.4,3994.2,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1758993350772,0.83374,3994.6,3994.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758993351074,0.21294031,3994.6,3994.5,18.98392352]
["bitfinex-derivatives","ETHF0:USTF0",1758993351276,0.21294031,3994.6,3994.5,18.72692352]
["bitfinex-derivatives","ETHF0:USTF0",1758993351576,0.21294031,3994.6,3994.5,18.98392352]
["bitfinex-derivatives","ETHF0:USTF0",1758993351778,0.59634031,3994.6,3994.5,18.98392352]
["bitfinex-derivatives","ETHF0:USTF0",1758993352479,0.59634031,3994.6,3994.5,20.43635594]
["bitfinex-derivatives","ETHF0:USTF0",1758993352666,0.21294031,3994.6,3994.5,20.43635594]
["bitfinex-derivatives","ETHF0:USTF0",1758993353376,3.2078,3995.2,3995.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758993353574,3.42100602,3995.2,3995.1,20.41675594]
["bitfinex-derivatives","ETHF0:USTF0",1758993353770,3.42100602,3995.2,3995.1,25.41675594]
["bitfinex-derivatives","ETHF0:USTF0",1758993353970,0.21320602,3995.2,3995.1,25.41675594]
["bitfinex-derivatives","ETHF0:USTF0",1758993354175,3.5734,3995.6,3995.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758993354477,3.78669551,3995.6,3995.5,18.96432352]
["bitfinex-derivatives","ETHF0:USTF0",1758993354676,0.3656,3995.6,3995.5,18.96432352]
["bitfinex-derivatives","ETHF0:USTF0",1758993355469,1.07487758,3995.6,3995.5,18.77532352]
["bitfinex-derivatives","ETHF0:USTF0",1758993355665,1.07487758,3995.6,3995.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758993355871,0.6087,3994.7,3994.6,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758993356179,0.8615,3994.7,3994.6,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758993356383,1.07484805,3994.7,3994.6,21.98312352]
["bitfinex-derivatives","ETHF0:USTF0",1758993357779,1.07484805,3994.7,3994.6,21.72612352]
["bitfinex-derivatives","ETHF0:USTF0",1758993357970,1.07484805,3994.7,3994.6,21.98312352]
["bitfinex-derivatives","ETHF0:USTF0",1758993358167,1.07484805,3994.7,3994.6,18.77532352]
["bitfinex-derivatives","ETHF0:USTF0",1758993358373,1.07484805,3994.7,3994.6,18.51832352]
["bitfinex-derivatives","ETHF0:USTF0",1758993358684,1.07484805,3994.7,3994.6,18.77532352]
["bitfinex-derivatives","ETHF0:USTF0",1758993360586,1.07484805,3994.7,3994.6,18.51832352]
["bitfinex-derivatives","ETHF0:USTF0",1758993360777,1.07484805,3994.7,3994.6,18.77532352]
["bitfinex-derivatives","ETHF0:USTF0",1758993362580,0.57894805,3994.7,3994.6,18.96432352]
["bitfinex-derivatives","ETHF0:USTF0",1758993362780,0.8221158,3994.7,3994.6,18.96432352]
["bitfinex-derivatives","ETHF0:USTF0",1758993362982,0.8221158,3994.7,3994.6,18.77532352]
["bitfinex-derivatives","ETHF0:USTF0",1758993364380,1.0749158,3994.7,3994.6,18.77532352]
["bitfinex-derivatives","ETHF0:USTF0",1758993366389,1.0749158,3994.7,3994.6,18.51832352]
["bitfinex-derivatives","ETHF0:USTF0",1758993366688,1.0749158,3994.7,3994.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758993367384,1.5252358,3994.7,3994.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758993367580,1.5252358,3994.7,3994.6,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1758993368584,1.5252358,3994.7,3994.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758993369179,1.5252358,3994.7,3994.6,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1758993369482,1.2724358,3994.7,3994.6,1.39184]
["bitfinex-derivatives","ETHF0:USTF0",1758993369780,0.6637358,3994.7,3994.6,1.39184]
["bitfinex-derivatives","ETHF0:USTF0",1758993369968,0.6637358,3994.7,3994.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758993370175,0.6637358,3994.7,3994.6,19.40786352]
["bitfinex-derivatives","ETHF0:USTF0",1758993370985,1.0150358,3994.7,3994.6,18.95752352]
["bitfinex-derivatives","ETHF0:USTF0",1758993371383,1.0150358,3994.7,3994.6,18.70052352]
["bitfinex-derivatives","ETHF0:USTF0",1758993371587,1.2535358,3994.7,3994.6,18.95752352]
["bitfinex-derivatives","ETHF0:USTF0",1758993371783,1.2535358,3994.7,3994.6,18.70052352]
["bitfinex-derivatives","ETHF0:USTF0",1758993371978,1.2535358,3994.7,3994.6,18.77532352]
["bitfinex-derivatives","ETHF0:USTF0",1758993373886,1.0150358,3994.7,3994.6,19.40786352]
["bitfinex-derivatives","ETHF0:USTF0",1758993374272,1.0150358,3994.7,3994.6,18.95752352]
["bitfinex-derivatives","ETHF0:USTF0",1758993374476,1.2535358,3994.7,3994.6,18.95752352]
["bitfinex-derivatives","ETHF0:USTF0",1758993375086,1.2535358,3994.7,3994.6,18.51832352]
["bitfinex-derivatives","ETHF0:USTF0",1758993375288,1.2535358,3994.7,3994.6,18.77532352]
["bitfinex-derivatives","ETHF0:USTF0",1758993375490,1.0150358,3994.7,3994.6,18.95752352]
["bitfinex-derivatives","ETHF0:USTF0",1758993376083,1.5034358,3994.7,3994.6,18.51832352]
["bitfinex-derivatives","ETHF0:USTF0",1758993376380,1.5034358,3994.7,3994.6,18.77532352]
["bitfinex-derivatives","ETHF0:USTF0",1758993376781,1.5034358,3994.7,3994.6,18.51832352]
["bitfinex-derivatives","ETHF0:USTF0",1758993376987,0.45036,3994.4,3994.3,1.34718046]
["bitfinex-derivatives","ETHF0:USTF0",1758993377182,1.5034758,3994.4,3994.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758993377381,1.5034758,3994.4,3994.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758993377580,1.49512362,3994.4,3994.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758993378688,1.49512362,3994.4,3994.3,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1758993378891,1.49512362,3994.4,3994.3,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1758993379985,0.68887,3994.3,3994.2,1.34718046]
["bitfinex-derivatives","ETHF0:USTF0",1758993380291,1.49513362,3994.3,3994.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758993380482,1.49513362,3994.3,3994.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758993380682,1.04476362,3994.3,3994.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758993380885,1.49513362,3994.3,3994.2,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1758993383993,1.49513362,3994.3,3994.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758993384692,1.49513362,3994.3,3994.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758993384989,0.91729,3994.1,3994.0,1.58978046]
["bitfinex-derivatives","ETHF0:USTF0",1758993385194,1.28913,3993.8,3993.7,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1758993385387,1.49419362,3993.8,3993.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758993385588,1.49419362,3993.8,3993.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758993385790,1.49419362,3993.8,3993.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758993386005,1.49419362,3993.8,3993.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758993386894,0.91735,3993.6,3993.5,0.00219639]
["bitfinex-derivatives","ETHF0:USTF0",1758993387194,1.49421362,3993.6,3993.5,0.25919639]
["bitfinex-derivatives","ETHF0:USTF0",1758993387996,1.49421362,3993.6,3993.5,0.50179639]
["bitfinex-derivatives","ETHF0:USTF0",1758993389300,1.49421362,3993.6,3993.5,0.25919639]
["bitfinex-derivatives","ETHF0:USTF0",1758993391489,1.49421362,3993.6,3993.5,0.00219639]
["bitfinex-derivatives","ETHF0:USTF0",1758993391907,1.49421362,3993.6,3993.5,0.24479639]
["bitfinex-derivatives","ETHF0:USTF0",1758993392502,1.49421362,3993.6,3993.5,0.00219639]
["bitfinex-derivatives","ETHF0:USTF0",1758993393000,1.49378944,3993.6,3993.5,0.00219639]
["bitfinex-derivatives","ETHF0:USTF0",1758993394994,0.57643944,3993.6,3993.5,20.93817979]
["bitfinex-derivatives","ETHF0:USTF0",1758993395192,0.603,3993.6,3993.5,19.12897991]
["bitfinex-derivatives","ETHF0:USTF0",1758993395393,0.603,3993.6,3993.5,18.95267991]
["bitfinex-derivatives","ETHF0:USTF0",1758993395588,3.9613,3994.0,3993.9,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1758993395804,0.3718,3994.0,3993.9,21.1929334]
["bitfinex-derivatives","ETHF0:USTF0",1758993397104,0.5223,3994.0,3993.9,21.1929334]
["bitfinex-derivatives","ETHF0:USTF0",1758993397293,1.12629,3993.1,3992.4,2.2258794]
["bitfinex-derivatives","ETHF0:USTF0",1758993397492,0.45067,3991.6,3991.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758993397693,2.46451895,3991.6,3991.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758993398002,2.96597278,3991.6,3991.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758993398202,7.96597278,3991.6,3991.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758993398408,7.96777892,3991.6,3991.5,0.63198894]
["bitfinex-derivatives","ETHF0:USTF0",1758993399403,2.96777892,3991.6,3991.5,0.63198894]
["bitfinex-derivatives","ETHF0:USTF0",1758993399697,2.96777892,3991.6,3991.5,0.98968894]
["bitfinex-derivatives","ETHF0:USTF0",1758993400601,1.15857904,3991.6,3991.5,0.98968894]
["bitfinex-derivatives","ETHF0:USTF0",1758993401200,0.65712521,3991.6,3991.5,0.98968894]
["bitfinex-derivatives","ETHF0:USTF0",1758993404411,1.26095904,3991.6,3991.5,0.98968894]
["bitfinex-derivatives","ETHF0:USTF0",1758993404999,1.51795904,3991.6,3991.5,0.98968894]
["bitfinex-derivatives","ETHF0:USTF0",1758993405393,0.20645521,3991.6,3991.5,17.64788499]
["bitfinex-derivatives","ETHF0:USTF0",1758993412111,0.20645521,3991.6,3991.5,17.90488499]
["bitfinex-derivatives","ETHF0:USTF0",1758993413808,3.65843,3992.1,3992.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758993414003,3.65843,3992.1,3992.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758993414004,0.6040783,3992.1,3992.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758993414207,0.4506,3992.3,3992.0,18.04041605]
["bitfinex-derivatives","ETHF0:USTF0",1758993414408,0.45058,3992.4,3992.3,16.2356192]
["bitfinex-derivatives","ETHF0:USTF0",1758993414708,1.05493218,3992.4,3992.3,16.4926192]
["bitfinex-derivatives","ETHF0:USTF0",1758993415010,1.05761566,3992.4,3992.3,17.84199605]
["bitfinex-derivatives","ETHF0:USTF0",1758993416208,0.60703566,3992.4,3992.3,17.84199605]
["bitfinex-derivatives","ETHF0:USTF0",1758993417912,0.60703566,3992.4,3992.3,17.58499605]
["bitfinex-derivatives","ETHF0:USTF0",1758993418214,0.60703566,3992.4,3992.3,17.84199605]
["bitfinex-derivatives","ETHF0:USTF0",1758993420309,0.60703566,3992.4,3992.3,2.53317685]
["bitfinex-derivatives","ETHF0:USTF0",1758993420512,0.60703566,3992.4,3992.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758993421217,5.60703566,3992.4,3992.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758993422613,7.41850196,3992.4,3992.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758993423418,2.41850196,3992.4,3992.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758993425906,2.74593445,3992.4,3992.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758993426618,3.19651445,3992.4,3992.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758993430613,3.19651445,3992.4,3992.3,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1758993430817,0.45067,3991.6,3991.5,0.42128894]
["bitfinex-derivatives","ETHF0:USTF0",1758993431116,6.40172097,3991.6,3991.5,0.67308894]
["bitfinex-derivatives","ETHF0:USTF0",1758993432723,6.40172097,3991.6,3991.5,1.05098894]
["bitfinex-derivatives","ETHF0:USTF0",1758993439028,6.65872097,3991.6,3991.5,1.05098894]
["bitfinex-derivatives","ETHF0:USTF0",1758993439922,1.38245467,3991.6,3991.5,17.70918499]
["bitfinex-derivatives","ETHF0:USTF0",1758993440821,1.38245467,3991.6,3991.5,18.15987499]
["bitfinex-derivatives","ETHF0:USTF0",1758993441327,0.93178467,3991.6,3991.5,18.15987499]
["bitfinex-derivatives","ETHF0:USTF0",1758993442026,1.38245467,3991.6,3991.5,17.70918499]
["bitfinex-derivatives","ETHF0:USTF0",1758993442514,1.38245467,3991.6,3991.5,18.15987499]
["bitfinex-derivatives","ETHF0:USTF0",1758993442718,0.93178467,3991.6,3991.5,18.15987499]
["bitfinex-derivatives","ETHF0:USTF0",1758993444320,0.93178467,3991.6,3991.5,23.15987499]
["bitfinex-derivatives","ETHF0:USTF0",1758993444520,0.93178467,3991.6,3991.5,21.81049814]
["bitfinex-derivatives","ETHF0:USTF0",1758993444718,0.93178467,3991.6,3991.5,23.15987499]
["bitfinex-derivatives","ETHF0:USTF0",1758993444922,3.21048348,3992.4,3992.2,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758993445135,3.21048348,3992.4,3992.3,18.01939605]
["bitfinex-derivatives","ETHF0:USTF0",1758993446028,0.00268348,3992.4,3992.3,23.01939605]
["bitfinex-derivatives","ETHF0:USTF0",1758993446425,0.00268348,3992.4,3992.3,18.01939605]
["bitfinex-derivatives","ETHF0:USTF0",1758993446627,1.4563339,3992.4,3992.3,17.56879605]
["bitfinex-derivatives","ETHF0:USTF0",1758993446935,1.4563339,3992.4,3992.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758993447431,1.7133339,3992.4,3992.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758993448336,1.7133339,3992.4,3992.3,17.56879605]
["bitfinex-derivatives","ETHF0:USTF0",1758993449932,0.00268348,3992.4,3992.3,17.56879605]
["bitfinex-derivatives","ETHF0:USTF0",1758993450139,0.00268348,3992.4,3992.3,19.02244647]
["bitfinex-derivatives","ETHF0:USTF0",1758993450630,0.00268348,3992.4,3992.3,24.02244647]
["bitfinex-derivatives","ETHF0:USTF0",1758993451028,0.00268348,3992.4,3992.3,27.23024647]
["bitfinex-derivatives","ETHF0:USTF0",1758993455035,0.00268348,3992.4,3992.3,25.77659605]
["bitfinex-derivatives","ETHF0:USTF0",1758993455537,0.00268348,3992.4,3992.3,27.48724647]
["bitfinex-derivatives","ETHF0:USTF0",1758993455735,0.00268348,3992.4,3992.3,26.03359605]
["bitfinex-derivatives","ETHF0:USTF0",1758993457044,0.29036327,3992.4,3992.3,26.22718605]
["bitfinex-derivatives","ETHF0:USTF0",1758993457444,0.29036327,3992.4,3992.3,26.48418605]
["bitfinex-derivatives","ETHF0:USTF0",1758993458335,1.74401369,3992.4,3992.3,20.77659605]
["bitfinex-derivatives","ETHF0:USTF0",1758993458633,1.74401369,3992.4,3992.3,5.46777685]
["bitfinex-derivatives","ETHF0:USTF0",1758993458634,2.79906072,3992.4,3992.3,5.46777685]
["bitfinex-derivatives","ETHF0:USTF0",1758993458841,2.79906072,3992.4,3992.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758993459036,2.79905101,3992.4,3992.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758993459251,0.89464719,3992.4,3992.3,18.27638605]
["bitfinex-derivatives","ETHF0:USTF0",1758993459545,0.29018987,3992.4,3992.3,18.27638605]
["bitfinex-derivatives","ETHF0:USTF0",1758993459746,0.29018987,3992.4,3992.3,21.48418605]
["bitfinex-derivatives","ETHF0:USTF0",1758993459931,0.29018987,3992.4,3992.3,6.17536685]
["bitfinex-derivatives","ETHF0:USTF0",1758993460135,0.29018987,3992.4,3992.3,21.48418605]
["bitfinex-derivatives","ETHF0:USTF0",1758993461945,3.2078,3993.2,3993.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758993461946,1.24979617,3993.2,3993.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758993462251,3.75833395,3993.2,3993.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758993462545,5.1077108,3993.2,3993.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758993463147,5.11091908,3993.2,3993.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758993464254,0.45067,3991.6,3990.1,2.23074766]
["bitfinex-derivatives","ETHF0:USTF0",1758993464547,1.45365042,3990.2,3990.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758993464842,2.05582715,3990.2,3990.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758993465237,0.45084,3990.1,3990.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758993465441,4.26291978,3990.1,3990.0,0.15861546]
["bitfinex-derivatives","ETHF0:USTF0",1758993466247,4.26291978,3990.1,3990.0,0.54601546]
["bitfinex-derivatives","ETHF0:USTF0",1758993468150,3.81207978,3990.1,3989.4,2.60693]
["bitfinex-derivatives","ETHF0:USTF0",1758993468339,0.45108,3988.0,3987.9,0.02507617]
["bitfinex-derivatives","ETHF0:USTF0",1758993468546,4.52667375,3988.0,3987.9,0.02507617]
["bitfinex-derivatives","ETHF0:USTF0",1758993469248,4.52667375,3988.0,3987.9,0.0281959]
["bitfinex-derivatives","ETHF0:USTF0",1758993469636,3.2078,3988.0,3987.9,14.3715151]
["bitfinex-derivatives","ETHF0:USTF0",1758993470443,3.2078,3988.0,3987.9,14.7589151]
["bitfinex-derivatives","ETHF0:USTF0",1758993473356,3.2078,3988.0,3987.9,15.0269151]
["bitfinex-derivatives","ETHF0:USTF0",1758993474054,3.2078,3988.9,3988.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758993474244,3.2078,3988.9,3988.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758993474245,0.26948936,3988.8,3988.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758993474653,0.26948936,3988.8,3988.7,15.0305192]
["bitfinex-derivatives","ETHF0:USTF0",1758993475249,0.26948936,3988.8,3988.7,20.0305192]
["bitfinex-derivatives","ETHF0:USTF0",1758993475555,3.65873,3989.3,3989.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758993475754,3.65873,3989.3,3989.2,15.0305192]
["bitfinex-derivatives","ETHF0:USTF0",1758993475956,3.92817088,3989.3,3989.2,15.0305192]
["bitfinex-derivatives","ETHF0:USTF0",1758993476147,3.47724088,3989.3,3989.2,15.0305192]
["bitfinex-derivatives","ETHF0:USTF0",1758993479152,0.26944088,3989.3,3989.2,15.5929192]
["bitfinex-derivatives","ETHF0:USTF0",1758993479358,3.20990305,3990.1,3990.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758993479546,3.20990305,3990.1,3990.0,15.7727192]
["bitfinex-derivatives","ETHF0:USTF0",1758993480355,3.20990305,3990.1,3990.0,20.7727192]
["bitfinex-derivatives","ETHF0:USTF0",1758993480951,3.66074305,3990.1,3990.0,15.5057192]
["bitfinex-derivatives","ETHF0:USTF0",1758993481158,3.66074305,3990.1,3990.0,15.7727192]
["bitfinex-derivatives","ETHF0:USTF0",1758993481762,3.66074305,3990.1,3990.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758993482063,3.20990305,3990.1,3990.0,15.5057192]
["bitfinex-derivatives","ETHF0:USTF0",1758993483153,3.20990305,3990.1,3990.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758993483360,3.20990305,3990.1,3990.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758993484464,8.38144014,3990.1,3990.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758993484658,13.38144014,3990.1,3990.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1758993484964,13.97742332,3990.1,3990.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1758993490057,1.12713,3990.0,3989.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758993490252,3.65869,3989.6,3989.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758993490476,4.25467318,3989.6,3989.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758993491463,4.52213152,3989.6,3989.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758993492060,4.52213152,3989.6,3989.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758993492658,4.52213152,3989.6,3989.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758993494361,6.29916304,3989.6,3989.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758993494964,6.30500739,3989.6,3989.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758993497759,6.30500739,3989.6,3989.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1758993497966,6.57100739,3989.6,3989.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1758993498368,4.79397587,3989.6,3989.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1758993498562,6.57124664,3989.6,3989.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1758993498763,6.57024664,3989.6,3989.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1758993499365,4.79297587,3989.6,3989.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1758993499965,6.57126022,3989.6,3989.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1758993500269,4.52798587,3989.6,3989.5,15.5193192]
["bitfinex-derivatives","ETHF0:USTF0",1758993501660,4.07708587,3989.6,3989.5,20.5193192]
["bitfinex-derivatives","ETHF0:USTF0",1758993503070,0.86928587,3989.6,3989.5,20.5193192]
["bitfinex-derivatives","ETHF0:USTF0",1758993504674,3.20990305,3990.1,3990.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758993504675,4.98831076,3990.1,3990.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758993504876,3.20990305,3990.1,3990.0,20.9624692]
["bitfinex-derivatives","ETHF0:USTF0",1758993506264,3.20990305,3990.1,3990.0,20.5116192]
["bitfinex-derivatives","ETHF0:USTF0",1758993506469,3.34480305,3990.1,3990.0,15.5116192]
["bitfinex-derivatives","ETHF0:USTF0",1758993506667,3.47970305,3990.1,3990.0,15.5116192]
["bitfinex-derivatives","ETHF0:USTF0",1758993507277,3.47970305,3990.1,3990.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758993508277,3.47970305,3990.1,3990.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758993508976,3.56400305,3990.1,3990.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758993509178,0.2698,3989.7,3989.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758993509368,3.92848,3989.7,3989.6,15.0458192]
["bitfinex-derivatives","ETHF0:USTF0",1758993509569,0.45093,3989.3,3989.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758993509779,0.72073,3989.3,3989.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758993509973,0.45091,3989.5,3989.2,15.3391192]
["bitfinex-derivatives","ETHF0:USTF0",1758993510171,0.71491,3989.5,3989.4,14.9298192]
["bitfinex-derivatives","ETHF0:USTF0",1758993510369,0.84981,3989.5,3989.4,15.3391192]
["bitfinex-derivatives","ETHF0:USTF0",1758993510571,0.98471,3989.5,3989.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758993510770,0.98471,3989.5,3989.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758993510975,1.06901,3989.5,3989.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758993511568,0.98471,3989.5,3989.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758993511774,0.98471,3989.5,3989.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758993513583,0.72076,3989.1,3989.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758993513785,0.72076,3989.1,3989.0,15.2256192]
["bitfinex-derivatives","ETHF0:USTF0",1758993514081,0.72076,3989.1,3989.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758993514282,1.06906,3989.1,3989.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758993514482,0.98476,3989.1,3989.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758993514683,0.264,3989.1,3989.0,15.5116192]
["bitfinex-derivatives","ETHF0:USTF0",1758993515783,3.65875,3989.2,3989.0,15.1023192]
["bitfinex-derivatives","ETHF0:USTF0",1758993516085,3.65875,3989.2,3989.1,15.3391192]
["bitfinex-derivatives","ETHF0:USTF0",1758993516287,3.79365,3989.2,3989.1,15.3391192]
["bitfinex-derivatives","ETHF0:USTF0",1758993516480,4.6249046,3989.2,3989.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758993516672,4.7598046,3989.2,3989.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758993516993,5.02379915,3989.2,3989.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758993518088,0.3541,3989.1,3989.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758993518282,1.18534915,3989.1,3989.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758993518489,1.18534915,3989.1,3989.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758993518784,1.10104915,3989.1,3989.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758993520385,0.72081,3988.6,3988.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758993520679,4.75985915,3988.6,3988.5,15.2256192]
["bitfinex-derivatives","ETHF0:USTF0",1758993520886,4.75985915,3988.6,3988.5,15.5189192]
["bitfinex-derivatives","ETHF0:USTF0",1758993521087,4.75973871,3988.6,3988.5,15.5189192]
["bitfinex-derivatives","ETHF0:USTF0",1758993521780,4.75973871,3988.6,3988.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758993522181,4.75973871,3988.6,3987.9,0.0281959]
["bitfinex-derivatives","ETHF0:USTF0",1758993522182,0.3541,3988.0,3987.9,0.0281959]
["bitfinex-derivatives","ETHF0:USTF0",1758993522390,4.65702871,3988.0,3987.9,0.0281959]
["bitfinex-derivatives","ETHF0:USTF0",1758993522783,4.57272871,3988.0,3987.9,0.4374959]
["bitfinex-derivatives","ETHF0:USTF0",1758993523183,4.65702871,3988.0,3987.9,0.4374959]
["bitfinex-derivatives","ETHF0:USTF0",1758993523488,6.67948361,3988.0,3987.9,0.4374959]
["bitfinex-derivatives","ETHF0:USTF0",1758993523688,6.67948361,3988.0,3987.9,0.0281959]
["bitfinex-derivatives","ETHF0:USTF0",1758993524088,6.67948361,3988.0,3987.9,0.4374959]
["bitfinex-derivatives","ETHF0:USTF0",1758993524283,4.65702871,3988.0,3987.9,0.4374959]
["bitfinex-derivatives","ETHF0:USTF0",1758993524497,4.30872871,3988.0,3987.9,0.7306959]
["bitfinex-derivatives","ETHF0:USTF0",1758993524882,4.57272871,3988.0,3987.9,0.7306959]
["bitfinex-derivatives","ETHF0:USTF0",1758993526599,4.03892871,3988.0,3987.9,15.3673151]
["bitfinex-derivatives","ETHF0:USTF0",1758993527483,3.460669,3988.0,3987.9,20.3673151]
["bitfinex-derivatives","ETHF0:USTF0",1758993527679,2.558969,3988.0,3987.9,20.3673151]
["bitfinex-derivatives","ETHF0:USTF0",1758993527887,0.252869,3988.0,3987.9,20.3673151]
["bitfinex-derivatives","ETHF0:USTF0",1758993528189,3.65883,3988.5,3988.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758993528385,3.37269599,3988.5,3988.4,20.3391192]
["bitfinex-derivatives","ETHF0:USTF0",1758993528593,3.2078,3989.0,3988.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758993528986,3.2078,3989.0,3988.9,15.3391192]
["bitfinex-derivatives","ETHF0:USTF0",1758993529682,3.03196196,3989.0,3988.9,20.3391192]
["bitfinex-derivatives","ETHF0:USTF0",1758993529889,3.2078,3989.4,3989.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758993530185,0.45091,3989.5,3989.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758993530396,0.45091,3989.5,3989.4,15.3391192]
["bitfinex-derivatives","ETHF0:USTF0",1758993531895,0.714,3989.5,3989.4,15.3391192]
["bitfinex-derivatives","ETHF0:USTF0",1758993533096,0.2917,3989.5,3989.4,15.3391192]
["bitfinex-derivatives","ETHF0:USTF0",1758993533893,0.7179,3989.5,3989.4,15.3391192]
["bitfinex-derivatives","ETHF0:USTF0",1758993534092,1.7501663,3989.5,3989.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758993534987,1.5726663,3989.5,3989.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758993538395,0.8614663,3989.5,3989.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758993538690,0.2917,3989.5,3989.4,15.3552192]
["bitfinex-derivatives","ETHF0:USTF0",1758993539091,0.7179,3989.5,3989.4,15.3552192]
["bitfinex-derivatives","ETHF0:USTF0",1758993539292,1.28811359,3989.5,3989.4,15.3552192]
["bitfinex-derivatives","ETHF0:USTF0",1758993540502,1.24691364,3989.5,3989.4,15.3552192]
["bitfinex-derivatives","ETHF0:USTF0",1758993540701,1.994596,3989.5,3989.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758993541189,0.285,3988.9,3988.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758993541504,1.68575048,3988.9,3988.8,15.3327192]
["bitfinex-derivatives","ETHF0:USTF0",1758993543002,1.68575048,3988.9,3988.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758993544004,5.46367524,3988.9,3988.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758993544196,4.75247524,3988.9,3988.8,15.3327192]
["bitfinex-derivatives","ETHF0:USTF0",1758993544392,0.69495048,3988.9,3988.8,15.3327192]
["bitfinex-derivatives","ETHF0:USTF0",1758993545005,1.54465003,3988.9,3988.8,15.3327192]
["bitfinex-derivatives","ETHF0:USTF0",1758993545203,0.81406326,3988.9,3988.8,15.3327192]
["bitfinex-derivatives","ETHF0:USTF0",1758993545406,0.24397048,3988.9,3988.8,15.5947192]
["bitfinex-derivatives","ETHF0:USTF0",1758993546000,0.94977048,3988.9,3988.8,15.3327192]
["bitfinex-derivatives","ETHF0:USTF0",1758993547408,0.52357048,3988.9,3988.8,15.3327192]
["bitfinex-derivatives","ETHF0:USTF0",1758993547706,0.24397048,3988.9,3988.8,15.3327192]
["bitfinex-derivatives","ETHF0:USTF0",1758993548506,1.20667048,3988.9,3988.8,14.9085192]
["bitfinex-derivatives","ETHF0:USTF0",1758993548705,0.2828,3988.6,3988.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758993548907,2.23074239,3988.6,3988.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1758993549708,2.23074239,3988.6,3988.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758993552700,0.81383239,3988.6,3988.5,15.5476192]
["bitfinex-derivatives","ETHF0:USTF0",1758993552905,0.24397048,3988.6,3988.5,20.5476192]
["bitfinex-derivatives","ETHF0:USTF0",1758993555702,3.6587,3989.6,3989.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758993555913,4.22974849,3989.6,3989.5,15.5474192]
["bitfinex-derivatives","ETHF0:USTF0",1758993557209,4.51254849,3989.6,3989.5,15.3749192]
["bitfinex-derivatives","ETHF0:USTF0",1758993557411,4.91844849,3989.6,3989.5,15.3749192]
["bitfinex-derivatives","ETHF0:USTF0",1758993558817,4.22974849,3989.6,3989.5,15.3749192]
["bitfinex-derivatives","ETHF0:USTF0",1758993559218,3.77884849,3989.6,3989.5,15.3749192]
["bitfinex-derivatives","ETHF0:USTF0",1758993559411,3.77884849,3989.6,3989.5,15.5474192]
["bitfinex-derivatives","ETHF0:USTF0",1758993559614,3.2078,3990.0,3989.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1758993559915,3.77936788,3990.0,3989.9,16.0877792]
["bitfinex-derivatives","ETHF0:USTF0",1758993561118,3.77936788,3990.0,3989.9,15.6369192]
["bitfinex-derivatives","ETHF0:USTF0",1758993561316,3.77936788,3990.0,3989.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758993561317,0.90188,3988.0,3987.8,2.23074766]
["bitfinex-derivatives","ETHF0:USTF0",1758993561615,0.90188,3988.0,3986.6,4.3705172]
["bitfinex-derivatives","ETHF0:USTF0",1758993561616,1.13988,3987.1,3987.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758993561814,4.46755761,3987.1,3987.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758993562018,4.74475761,3987.1,3987.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758993562410,4.74694882,3987.1,3987.0,0.0505366]
["bitfinex-derivatives","ETHF0:USTF0",1758993562609,4.74694882,3987.1,3987.0,0.0266366]
["bitfinex-derivatives","ETHF0:USTF0",1758993563318,0.97914882,3987.1,3987.0,0.4777366]
["bitfinex-derivatives","ETHF0:USTF0",1758993563621,0.97914882,3987.1,3987.0,1.0833266]
["bitfinex-derivatives","ETHF0:USTF0",1758993564119,0.97914882,3987.1,3987.0,0.9289266]
["bitfinex-derivatives","ETHF0:USTF0",1758993565208,0.97914882,3987.1,3987.0,1.0833266]
["bitfinex-derivatives","ETHF0:USTF0",1758993566415,0.40809121,3987.1,3987.0,1.0833266]
["bitfinex-derivatives","ETHF0:USTF0",1758993567619,1.02299121,3987.1,3987.0,0.4539266]
["bitfinex-derivatives","ETHF0:USTF0",1758993567817,1.28947049,3987.1,3987.0,0.4539266]
["bitfinex-derivatives","ETHF0:USTF0",1758993568124,1.28947049,3987.1,3987.0,0.9481266]
["bitfinex-derivatives","ETHF0:USTF0",1758993568323,0.67457049,3987.1,3987.0,1.1025266]
["bitfinex-derivatives","ETHF0:USTF0",1758993568915,1.28947049,3987.1,3987.0,0.4539266]
["bitfinex-derivatives","ETHF0:USTF0",1758993569219,1.28947049,3987.1,3987.0,1.2151266]
["bitfinex-derivatives","ETHF0:USTF0",1758993571022,0.26867049,3987.1,3987.0,1.3695266]
["bitfinex-derivatives","ETHF0:USTF0",1758993571627,1.04747049,3987.1,3987.0,1.2151266]
["bitfinex-derivatives","ETHF0:USTF0",1758993571930,1.38927049,3987.1,3987.0,0.7209266]
["bitfinex-derivatives","ETHF0:USTF0",1758993572224,1.38927049,3987.1,3987.0,0.0027366]
["bitfinex-derivatives","ETHF0:USTF0",1758993572528,0.9726,3986.5,3986.4,4.15326]
["bitfinex-derivatives","ETHF0:USTF0",1758993572719,0.9726,3986.5,3986.4,4.42026]
["bitfinex-derivatives","ETHF0:USTF0",1758993572923,0.9726,3987.0,3986.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758993573225,1.23888942,3987.0,3986.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758993573418,0.96578942,3987.0,3986.9,1.37002831]
["bitfinex-derivatives","ETHF0:USTF0",1758993574127,1.23888942,3987.0,3986.9,1.21562831]
["bitfinex-derivatives","ETHF0:USTF0",1758993574520,1.23888942,3987.0,3986.9,0.94862831]
["bitfinex-derivatives","ETHF0:USTF0",1758993574720,1.23888942,3987.0,3986.9,1.21462831]
["bitfinex-derivatives","ETHF0:USTF0",1758993574920,0.26628942,3987.0,3986.9,1.36902831]
["bitfinex-derivatives","ETHF0:USTF0",1758993575824,0.77198942,3987.0,3986.9,1.36902831]
["bitfinex-derivatives","ETHF0:USTF0",1758993576126,1.58068942,3987.0,3986.9,0.51632831]
["bitfinex-derivatives","ETHF0:USTF0",1758993577032,1.58068942,3987.0,3986.9,0.76342831]
["bitfinex-derivatives","ETHF0:USTF0",1758993577730,1.23888942,3987.0,3986.9,0.76342831]
["bitfinex-derivatives","ETHF0:USTF0",1758993578726,1.58068942,3987.0,3986.9,0.76342831]
["bitfinex-derivatives","ETHF0:USTF0",1758993580730,1.58068942,3987.0,3986.9,0.49742831]
["bitfinex-derivatives","ETHF0:USTF0",1758993581027,1.58068942,3987.0,3986.9,0.51632831]
["bitfinex-derivatives","ETHF0:USTF0",1758993581224,1.58068942,3987.0,3986.9,0.76342831]
["bitfinex-derivatives","ETHF0:USTF0",1758993582627,1.23888942,3987.0,3986.9,0.76342831]
["bitfinex-derivatives","ETHF0:USTF0",1758993582929,1.23888942,3987.0,3986.9,0.91782831]
["bitfinex-derivatives","ETHF0:USTF0",1758993583323,1.23888942,3987.0,3986.9,0.76342831]
["bitfinex-derivatives","ETHF0:USTF0",1758993584545,1.58068942,3987.0,3986.9,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1758993585629,1.58068942,3987.0,3986.9,0.49742831]
["bitfinex-derivatives","ETHF0:USTF0",1758993586431,1.58068942,3987.0,3986.9,0.25032831]
["bitfinex-derivatives","ETHF0:USTF0",1758993586630,0.96578942,3987.0,3986.9,0.65182831]
["bitfinex-derivatives","ETHF0:USTF0",1758993586833,0.00219121,3987.1,3987.0,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1758993587033,0.50789121,3987.1,3987.0,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1758993587234,1.0476072,3987.1,3987.0,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1758993587434,1.3894072,3987.1,3987.0,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1758993588731,1.3894072,3987.1,3987.0,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1758993588936,1.3144,3987.0,3986.9,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1758993589131,1.58101599,3987.0,3986.9,0.26822831]
["bitfinex-derivatives","ETHF0:USTF0",1758993589341,1.58101599,3987.0,3986.9,0.71942831]
["bitfinex-derivatives","ETHF0:USTF0",1758993590240,1.58101599,3987.0,3986.9,0.26822831]
["bitfinex-derivatives","ETHF0:USTF0",1758993590443,2.19564762,3987.0,3986.9,0.26822831]
["bitfinex-derivatives","ETHF0:USTF0",1758993590737,2.19564762,3987.0,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993590738,0.6149,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993590943,3.4589121,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993591133,2.00173734,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993591335,2.00161959,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993591639,2.00161959,3986.1,3986.0,5.17238813]
["bitfinex-derivatives","ETHF0:USTF0",1758993591945,1.38671959,3986.1,3986.0,5.33008813]
["bitfinex-derivatives","ETHF0:USTF0",1758993592142,1.65981959,3986.1,3986.0,5.17238813]
["bitfinex-derivatives","ETHF0:USTF0",1758993592340,2.00295831,3986.1,3986.0,3.21081337]
["bitfinex-derivatives","ETHF0:USTF0",1758993592639,2.00295831,3986.1,3986.0,3.47581337]
["bitfinex-derivatives","ETHF0:USTF0",1758993593442,1.169,3985.3,3985.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758993593640,0.26661599,3985.3,3985.2,2.64237476]
["bitfinex-derivatives","ETHF0:USTF0",1758993594040,0.26661599,3985.3,3985.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758993594235,0.92821599,3985.3,3985.2,1.45717476]
["bitfinex-derivatives","ETHF0:USTF0",1758993594442,1.6204,3985.2,3985.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758993594643,1.88701599,3985.2,3985.1,1.11406561]
["bitfinex-derivatives","ETHF0:USTF0",1758993594839,1.43561599,3985.2,3985.1,1.45346561]
["bitfinex-derivatives","ETHF0:USTF0",1758993595343,1.43561599,3985.2,3985.1,1.18746561]
["bitfinex-derivatives","ETHF0:USTF0",1758993595645,1.43561599,3985.2,3985.1,0.26826561]
["bitfinex-derivatives","ETHF0:USTF0",1758993596037,1.43561599,3985.2,3985.1,0.00226561]
["bitfinex-derivatives","ETHF0:USTF0",1758993596439,1.43561599,3985.2,3985.1,0.26826561]
["bitfinex-derivatives","ETHF0:USTF0",1758993596846,1.43561599,3985.2,3985.1,0.00226561]
["bitfinex-derivatives","ETHF0:USTF0",1758993597040,1.43561599,3985.2,3985.1,0.26826561]
["bitfinex-derivatives","ETHF0:USTF0",1758993597239,7.04959053,3985.2,3985.1,0.00226561]
["bitfinex-derivatives","ETHF0:USTF0",1758993597547,2.04959053,3985.2,3985.1,0.26826561]
["bitfinex-derivatives","ETHF0:USTF0",1758993597740,2.04959053,3985.2,3985.1,0.00226561]
["bitfinex-derivatives","ETHF0:USTF0",1758993597940,2.04959053,3985.2,3985.1,0.26826561]
["bitfinex-derivatives","ETHF0:USTF0",1758993598136,2.04959053,3985.2,3985.1,0.60506561]
["bitfinex-derivatives","ETHF0:USTF0",1758993598340,1.43561599,3985.2,3985.1,1.11406561]
["bitfinex-derivatives","ETHF0:USTF0",1758993598547,0.92821599,3985.2,3985.1,1.45346561]
["bitfinex-derivatives","ETHF0:USTF0",1758993598848,0.59241599,3985.2,3985.1,1.45346561]
["bitfinex-derivatives","ETHF0:USTF0",1758993599441,0.26661599,3985.2,3985.1,1.45346561]
["bitfinex-derivatives","ETHF0:USTF0",1758993599642,1.39422,3986.2,3985.1,1.45346561]
["bitfinex-derivatives","ETHF0:USTF0",1758993599643,3.2078,3985.7,3985.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758993599842,3.2078,3985.7,3985.6,1.90255]
["bitfinex-derivatives","ETHF0:USTF0",1758993600247,3.5336,3985.7,3985.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758993600644,3.5336,3985.7,3985.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758993601051,3.5336,3985.7,3985.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758993601345,3.8694,3986.1,3986.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758993601545,3.5336,3986.1,3986.0,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1758993601939,0.6949,3986.0,3985.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758993602146,1.169,3985.7,3985.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758993602349,1.169,3985.7,3985.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758993602743,1.169,3985.7,3985.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758993602944,1.169,3985.7,3985.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758993603145,0.3258,3985.7,3985.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758993603341,0.8332,3986.0,3985.9,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1758993603544,0.3258,3986.0,3985.9,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1758993604451,0.8332,3986.0,3985.9,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1758993604660,1.169,3986.0,3985.9,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1758993605252,0.6616,3986.0,3985.9,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1758993606150,4.3768,3986.6,3986.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758993606453,4.98934337,3986.6,3986.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758993606855,4.3768,3986.6,3986.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758993607149,4.98936117,3986.6,3986.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758993608552,4.98936117,3986.6,3986.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758993608748,4.98936117,3986.6,3986.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758993609654,4.98936117,3986.6,3986.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1758993609849,4.3768,3986.6,3986.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1758993611155,3.8694,3986.6,3986.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758993611350,4.344,3986.6,3986.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758993611654,4.61901689,3986.6,3986.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758993613056,1.41121689,3986.6,3986.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758993613255,1.41121689,3986.6,3986.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758993613656,1.41121689,3986.6,3986.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758993613855,1.41121689,3986.6,3986.5,1.88444]
["bitfinex-derivatives","ETHF0:USTF0",1758993615454,0.93661689,3986.6,3986.5,1.88444]
["bitfinex-derivatives","ETHF0:USTF0",1758993615756,0.93661689,3986.6,3986.5,2.07674]
["bitfinex-derivatives","ETHF0:USTF0",1758993616150,0.27501689,3986.6,3986.5,2.07674]
["bitfinex-derivatives","ETHF0:USTF0",1758993616356,0.60791689,3986.6,3986.5,2.07674]
["bitfinex-derivatives","ETHF0:USTF0",1758993616558,0.27501689,3986.6,3986.5,3.53376196]
["bitfinex-derivatives","ETHF0:USTF0",1758993616756,0.60791689,3986.6,3986.5,3.53376196]
["bitfinex-derivatives","ETHF0:USTF0",1758993616951,1.39271689,3986.6,3986.5,3.53376196]
["bitfinex-derivatives","ETHF0:USTF0",1758993617859,1.39271689,3986.6,3986.5,3.73049092]
["bitfinex-derivatives","ETHF0:USTF0",1758993618059,1.39271689,3986.6,3986.5,3.72949092]
["bitfinex-derivatives","ETHF0:USTF0",1758993618363,0.91811689,3986.6,3986.5,3.72949092]
["bitfinex-derivatives","ETHF0:USTF0",1758993618554,0.27501689,3986.6,3986.5,3.72949092]
["bitfinex-derivatives","ETHF0:USTF0",1758993619060,1.07095098,3986.6,3986.5,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1758993619261,1.38115098,3986.6,3986.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1758993619467,0.90655098,3986.6,3986.5,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1758993619665,0.59635098,3986.6,3986.5,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1758993621464,1.38115098,3986.6,3986.5,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1758993621859,0.90655098,3986.6,3986.5,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1758993623068,0.59635098,3986.6,3986.5,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1758993623969,0.26345098,3986.6,3986.5,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1758993626571,0.26345098,3986.6,3986.5,3.89111406]
["bitfinex-derivatives","ETHF0:USTF0",1758993626975,0.58295098,3986.6,3986.5,3.89111406]
["bitfinex-derivatives","ETHF0:USTF0",1758993628374,0.3195,3986.6,3986.5,3.89111406]
["bitfinex-derivatives","ETHF0:USTF0",1758993628570,0.77073,3986.6,3986.5,3.43987406]
["bitfinex-derivatives","ETHF0:USTF0",1758993628772,1.0841,3986.6,3986.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758993629273,1.69994628,3986.6,3986.5,1.88214]
["bitfinex-derivatives","ETHF0:USTF0",1758993630477,0.3069,3985.7,3985.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758993630769,1.0841,3985.3,3985.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758993630974,1.35889661,3985.3,3985.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758993631173,1.35889661,3985.3,3983.8,4.49905997]
["bitfinex-derivatives","ETHF0:USTF0",1758993631174,5.90119661,3985.3,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993631373,5.90119661,3985.3,3982.5,7.0530969]
["bitfinex-derivatives","ETHF0:USTF0",1758993631374,1.53565,3983.9,3982.5,2.69297997]
["bitfinex-derivatives","ETHF0:USTF0",1758993631564,0.4577,3983.3,3983.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758993631771,0.27479661,3983.2,3983.0,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1758993631969,0.27479661,3983.1,3983.0,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1758993632167,0.4577,3983.4,3983.2,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1758993632364,0.27400885,3983.3,3983.2,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1758993632570,0.27400885,3983.3,3983.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1758993632571,0.73170885,3983.3,3983.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1758993632872,0.73170885,3983.3,3983.2,2.08167406]
["bitfinex-derivatives","ETHF0:USTF0",1758993633080,4.25900885,3983.3,3983.2,2.08167406]
["bitfinex-derivatives","ETHF0:USTF0",1758993633276,4.56550983,3983.3,3983.2,2.08267406]
["bitfinex-derivatives","ETHF0:USTF0",1758993633877,4.56551143,3983.3,3983.2,2.08267406]
["bitfinex-derivatives","ETHF0:USTF0",1758993634171,4.2919,3983.3,3983.0,0.00181255]
["bitfinex-derivatives","ETHF0:USTF0",1758993634373,1.0841,3983.2,3983.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758993636675,1.0841,3983.2,3983.0,0.45345255]
["bitfinex-derivatives","ETHF0:USTF0",1758993636872,1.0841,3983.2,3983.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758993637570,1.0841,3983.2,3983.0,0.45345255]
["bitfinex-derivatives","ETHF0:USTF0",1758993637767,1.0841,3983.2,3983.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758993639279,0.00231081,3983.4,3983.2,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1758993639477,0.46001081,3983.4,3983.2,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1758993639980,0.4577,3983.3,3983.2,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1758993642879,0.7772,3983.3,3983.2,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1758993643668,0.7772,3983.3,3983.2,2.26729406]
["bitfinex-derivatives","ETHF0:USTF0",1758993645679,0.7772,3983.3,3983.2,2.53329406]
["bitfinex-derivatives","ETHF0:USTF0",1758993645976,0.6264,3983.1,3983.0,0.45345255]
["bitfinex-derivatives","ETHF0:USTF0",1758993646174,1.0841,3983.1,3983.0,0.71845255]
["bitfinex-derivatives","ETHF0:USTF0",1758993646782,0.7772,3983.1,3983.0,0.71845255]
["bitfinex-derivatives","ETHF0:USTF0",1758993646976,0.00231081,3983.4,3983.3,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1758993647180,0.00231081,3983.4,3983.3,2.53228406]
["bitfinex-derivatives","ETHF0:USTF0",1758993647785,0.32181081,3983.4,3983.3,2.53228406]
["bitfinex-derivatives","ETHF0:USTF0",1758993647985,0.62871081,3983.4,3983.2,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1758993648182,0.62871081,3983.4,3983.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758993648484,0.62871081,3983.4,3983.3,2.08067406]
["bitfinex-derivatives","ETHF0:USTF0",1758993648986,1.08641081,3983.4,3983.3,2.08067406]
["bitfinex-derivatives","ETHF0:USTF0",1758993649980,3.8342,3984.6,3984.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758993650185,0.6264,3984.6,3984.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758993650388,0.6264,3984.6,3984.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758993650686,0.6264,3984.6,3984.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758993650879,0.62930926,3984.6,3984.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758993651680,0.32240926,3984.6,3984.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758993651882,9.26e-06,3984.6,3984.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758993652083,9.26e-06,3984.6,3984.5,6.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758993652675,3.2078,3985.8,3985.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758993652676,3.8342,3985.8,3985.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758993652879,0.1925,3986.5,3986.1,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1758993652880,3.2078,3986.2,3986.1,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1758993653082,3.81423118,3986.2,3986.1,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1758993653279,4.74473118,3986.2,3986.1,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1758993653480,0.5554,3986.7,3986.6,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1758993653681,0.1483,3987.0,3986.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758993653682,1.2639,3987.0,3986.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758993653986,1.2639,3987.0,3986.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758993653987,1.26578042,3987.0,3986.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758993654688,1.26578042,3987.0,3986.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758993656091,1.26578042,3987.0,3986.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758993656383,0.33528042,3987.0,3986.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758993656688,1.26578042,3987.0,3986.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758993657187,1.26578042,3987.0,3986.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758993659085,0.00188042,3987.0,3986.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758993663296,3.2078,3988.3,3988.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758993663488,3.2078,3988.3,3988.2,1.70726]
["bitfinex-derivatives","ETHF0:USTF0",1758993663888,9.4717,3988.3,3987.9,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1758993664094,0.5554,3988.2,3988.0,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1758993664294,1.2639,3988.1,3988.0,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1758993665005,1.2639,3988.1,3988.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758993665293,1.2639,3988.1,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993665294,0.5554,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993665493,1.2639,3987.8,3987.7,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758993666495,1.26677043,3988.3,3988.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758993666799,1.53575591,3988.3,3988.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758993667000,0.7085,3987.8,3987.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758993667198,1.2639,3987.8,3987.7,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1758993667408,0.7085,3987.8,3987.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1758993668005,0.3334,3987.8,3987.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1758993668202,0.3334,3988.2,3988.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1758993668403,0.26891777,3988.2,3988.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758993668703,0.73707043,3988.3,3988.2,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1758993668900,1.2986,3988.2,3988.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758993669103,1.2986,3988.2,3988.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758993670909,1.2986,3988.2,3988.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758993671106,1.56757484,3988.2,3988.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758993672708,1.00317484,3988.2,3988.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758993673013,0.7342,3988.2,3988.1,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758993673201,1.00322395,3988.2,3988.1,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758993674510,0.26902395,3988.2,3988.1,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758993676215,0.00287043,3988.3,3988.2,1.75536]
["bitfinex-derivatives","ETHF0:USTF0",1758993676606,0.45094,3989.3,3988.2,1.75536]
["bitfinex-derivatives","ETHF0:USTF0",1758993676607,0.45092,3989.5,3988.9,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758993676812,1.74952,3989.5,3989.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758993677011,2.6293096,3989.5,3989.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758993677613,2.63130283,3989.5,3989.4,1.56952157]
["bitfinex-derivatives","ETHF0:USTF0",1758993677813,2.63130283,3989.5,3989.4,0.26522157]
["bitfinex-derivatives","ETHF0:USTF0",1758993678008,2.84830283,3989.5,3989.4,0.26522157]
["bitfinex-derivatives","ETHF0:USTF0",1758993678410,2.84830283,3989.5,3989.4,0.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1758993678617,2.84830283,3989.5,3989.4,0.26522157]
["bitfinex-derivatives","ETHF0:USTF0",1758993679715,7.84830283,3989.5,3989.4,0.26522157]
["bitfinex-derivatives","ETHF0:USTF0",1758993679916,7.84999175,3989.5,3989.4,0.26522157]
["bitfinex-derivatives","ETHF0:USTF0",1758993682016,7.84999175,3989.5,3989.4,0.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1758993682417,7.84999175,3989.5,3989.4,0.26522157]
["bitfinex-derivatives","ETHF0:USTF0",1758993683715,7.84999175,3989.5,3989.4,0.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1758993684813,0.7539,3988.8,3988.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758993685015,0.7539,3988.6,3988.5,2.02242]
["bitfinex-derivatives","ETHF0:USTF0",1758993685316,0.7539,3988.6,3988.5,1.62842]
["bitfinex-derivatives","ETHF0:USTF0",1758993685317,1.63537852,3988.6,3988.5,1.62842]
["bitfinex-derivatives","ETHF0:USTF0",1758993685521,1.63537852,3988.6,3988.5,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1758993685822,1.63537852,3988.6,3988.5,2.28778813]
["bitfinex-derivatives","ETHF0:USTF0",1758993686217,1.63537852,3988.6,3988.5,2.37396581]
["bitfinex-derivatives","ETHF0:USTF0",1758993686419,0.88147852,3988.6,3988.5,2.37396581]
["bitfinex-derivatives","ETHF0:USTF0",1758993687318,0.88147852,3988.6,3988.5,2.37296581]
["bitfinex-derivatives","ETHF0:USTF0",1758993688726,0.88147852,3988.6,3988.5,3.82853804]
["bitfinex-derivatives","ETHF0:USTF0",1758993690425,0.8706448,3988.6,3988.5,3.82853804]
["bitfinex-derivatives","ETHF0:USTF0",1758993691823,0.8706448,3988.6,3988.5,2.37296581]
["bitfinex-derivatives","ETHF0:USTF0",1758993693030,0.8706448,3988.6,3988.5,7.37296581]
["bitfinex-derivatives","ETHF0:USTF0",1758993693628,0.97679323,3989.5,3989.4,3.25539223]
["bitfinex-derivatives","ETHF0:USTF0",1758993693828,0.97679323,3989.5,3989.4,3.51739223]
["bitfinex-derivatives","ETHF0:USTF0",1758993694230,1.19849323,3989.5,3989.4,3.60356991]
["bitfinex-derivatives","ETHF0:USTF0",1758993695828,1.56009323,3989.5,3989.4,3.60356991]
["bitfinex-derivatives","ETHF0:USTF0",1758993696032,1.56009323,3989.5,3989.4,3.03836991]
["bitfinex-derivatives","ETHF0:USTF0",1758993696431,1.56009323,3989.5,3989.4,3.60356991]
["bitfinex-derivatives","ETHF0:USTF0",1758993696627,1.56009323,3989.5,3989.4,3.51739223]
["bitfinex-derivatives","ETHF0:USTF0",1758993696837,1.56009323,3989.5,3989.4,3.61723715]
["bitfinex-derivatives","ETHF0:USTF0",1758993697925,1.33839323,3989.5,3989.4,3.61723715]
["bitfinex-derivatives","ETHF0:USTF0",1758993698131,0.58449323,3989.5,3989.4,3.61723715]
["bitfinex-derivatives","ETHF0:USTF0",1758993698539,0.97679323,3989.5,3989.4,3.61723715]
["bitfinex-derivatives","ETHF0:USTF0",1758993700339,0.00199323,3989.5,3989.4,3.61723715]
["bitfinex-derivatives","ETHF0:USTF0",1758993700541,0.00199323,3989.5,3989.4,3.16631715]
["bitfinex-derivatives","ETHF0:USTF0",1758993700733,1.56009323,3989.5,3989.4,3.16531715]
["bitfinex-derivatives","ETHF0:USTF0",1758993701334,1.56009323,3989.5,3989.4,2.60011715]
["bitfinex-derivatives","ETHF0:USTF0",1758993702545,1.56009323,3989.5,3989.4,2.79003715]
["bitfinex-derivatives","ETHF0:USTF0",1758993702739,1.56009323,3989.5,3989.4,3.05103715]
["bitfinex-derivatives","ETHF0:USTF0",1758993703542,1.56009323,3989.5,3989.4,2.79003715]
["bitfinex-derivatives","ETHF0:USTF0",1758993703747,1.56009323,3989.5,3989.4,3.05103715]
["bitfinex-derivatives","ETHF0:USTF0",1758993704538,0.58449323,3989.5,3989.4,3.61623715]
["bitfinex-derivatives","ETHF0:USTF0",1758993705240,0.97679323,3989.5,3989.4,3.61623715]
["bitfinex-derivatives","ETHF0:USTF0",1758993705642,1.22766172,3989.5,3989.4,3.61623715]
["bitfinex-derivatives","ETHF0:USTF0",1758993706148,1.44936172,3989.5,3989.4,3.61623715]
["bitfinex-derivatives","ETHF0:USTF0",1758993706948,1.81096172,3989.5,3989.4,3.61623715]
["bitfinex-derivatives","ETHF0:USTF0",1758993707741,1.81096172,3989.5,3989.4,3.05103715]
["bitfinex-derivatives","ETHF0:USTF0",1758993708340,1.81096172,3989.5,3989.4,3.61623715]
["bitfinex-derivatives","ETHF0:USTF0",1758993708541,1.81096172,3989.5,3989.4,3.05103715]
["bitfinex-derivatives","ETHF0:USTF0",1758993709344,1.81096172,3989.5,3989.4,3.61623715]
["bitfinex-derivatives","ETHF0:USTF0",1758993709939,1.81096172,3989.5,3989.4,2.60011715]
["bitfinex-derivatives","ETHF0:USTF0",1758993710138,1.81096172,3989.5,3989.4,3.05103715]
["bitfinex-derivatives","ETHF0:USTF0",1758993710348,0.25286172,3989.5,3989.4,3.61623715]
["bitfinex-derivatives","ETHF0:USTF0",1758993711249,0.00199323,3989.5,3989.4,3.61623715]
["bitfinex-derivatives","ETHF0:USTF0",1758993711649,0.97679323,3989.5,3989.4,3.61623715]
["bitfinex-derivatives","ETHF0:USTF0",1758993711949,1.22083779,3989.5,3989.4,3.61623715]
["bitfinex-derivatives","ETHF0:USTF0",1758993712244,0.97679323,3989.5,3989.4,3.61623715]
["bitfinex-derivatives","ETHF0:USTF0",1758993712640,0.00199323,3989.5,3989.4,3.61623715]
["bitfinex-derivatives","ETHF0:USTF0",1758993716746,0.24613835,3989.5,3989.4,3.61623715]
["bitfinex-derivatives","ETHF0:USTF0",1758993719852,0.5669,3990.4,3989.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758993720044,1.3119,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993720351,1.3119,3990.2,3990.1,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758993720647,1.3119,3990.2,3990.1,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758993720851,1.31380395,3990.2,3990.1,3.95024492]
["bitfinex-derivatives","ETHF0:USTF0",1758993721248,1.31380395,3990.2,3990.1,4.40108492]
["bitfinex-derivatives","ETHF0:USTF0",1758993721552,1.31380395,3990.2,3990.1,5.29628492]
["bitfinex-derivatives","ETHF0:USTF0",1758993722056,1.31380395,3990.2,3990.1,4.30824492]
["bitfinex-derivatives","ETHF0:USTF0",1758993722551,0.00190395,3990.2,3990.1,5.29628492]
["bitfinex-derivatives","ETHF0:USTF0",1758993722748,1.40994,3991.0,3990.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758993722949,2.53111835,3991.0,3990.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758993723146,2.08037835,3991.0,3990.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758993723758,2.08295625,3991.0,3990.9,0.74244492]
["bitfinex-derivatives","ETHF0:USTF0",1758993724755,2.08295625,3991.0,3990.9,0.36084492]
["bitfinex-derivatives","ETHF0:USTF0",1758993726351,1.86875625,3991.0,3990.9,3.54396715]
["bitfinex-derivatives","ETHF0:USTF0",1758993726554,0.9349779,3991.0,3990.9,3.09321715]
["bitfinex-derivatives","ETHF0:USTF0",1758993726760,1.5286779,3991.0,3990.9,2.55601715]
["bitfinex-derivatives","ETHF0:USTF0",1758993728756,3.53765706,3991.0,3990.9,0.36084492]
["bitfinex-derivatives","ETHF0:USTF0",1758993729554,8.53765706,3991.0,3990.9,0.36084492]
["bitfinex-derivatives","ETHF0:USTF0",1758993730760,7.08208483,3991.0,3990.9,0.36084492]
["bitfinex-derivatives","ETHF0:USTF0",1758993731059,1.5286779,3991.0,3990.9,2.18571715]
["bitfinex-derivatives","ETHF0:USTF0",1758993731263,1.5286779,3991.0,3990.9,0.36084492]
["bitfinex-derivatives","ETHF0:USTF0",1758993731459,2.98425013,3991.0,3990.9,0.36084492]
["bitfinex-derivatives","ETHF0:USTF0",1758993731761,3.22623957,3991.0,3990.9,0.36084492]
["bitfinex-derivatives","ETHF0:USTF0",1758993732564,3.22620974,3991.0,3990.9,0.36084492]
["bitfinex-derivatives","ETHF0:USTF0",1758993735464,1.77063751,3991.0,3990.9,0.36084492]
["bitfinex-derivatives","ETHF0:USTF0",1758993736158,1.77063751,3991.0,3990.9,1.08744492]
["bitfinex-derivatives","ETHF0:USTF0",1758993736361,1.77063751,3991.0,3990.9,1.61744492]
["bitfinex-derivatives","ETHF0:USTF0",1758993736661,3.2078,3992.4,3992.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758993736862,1.36038047,3992.3,3992.2,2.71217223]
["bitfinex-derivatives","ETHF0:USTF0",1758993737061,1.36038047,3992.3,3992.2,2.97317223]
["bitfinex-derivatives","ETHF0:USTF0",1758993737461,1.36315031,3992.3,3992.2,2.97527382]
["bitfinex-derivatives","ETHF0:USTF0",1758993737670,0.00276984,3992.3,3992.2,7.63864605]
["bitfinex-derivatives","ETHF0:USTF0",1758993737964,0.00276984,3992.3,3992.2,7.8316628]
["bitfinex-derivatives","ETHF0:USTF0",1758993738663,0.00276984,3992.3,3992.2,6.37609057]
["bitfinex-derivatives","ETHF0:USTF0",1758993738962,0.00276984,3992.3,3992.2,6.11509057]
["bitfinex-derivatives","ETHF0:USTF0",1758993739165,0.00276984,3992.3,3992.2,6.37609057]
["bitfinex-derivatives","ETHF0:USTF0",1758993739659,0.00276984,3992.3,3992.2,5.92207382]
["bitfinex-derivatives","ETHF0:USTF0",1758993739866,1.28556984,3992.3,3992.2,5.92207382]
["bitfinex-derivatives","ETHF0:USTF0",1758993740061,1.28556984,3992.3,3992.2,6.18307382]
["bitfinex-derivatives","ETHF0:USTF0",1758993740958,1.28556984,3992.3,3992.2,4.46650159]
["bitfinex-derivatives","ETHF0:USTF0",1758993741164,1.28556984,3992.3,3992.2,6.18307382]
["bitfinex-derivatives","ETHF0:USTF0",1758993741369,1.28556984,3992.3,3992.2,0.63240159]
["bitfinex-derivatives","ETHF0:USTF0",1758993741665,1.28556984,3992.3,3992.2,0.00210159]
["bitfinex-derivatives","ETHF0:USTF0",1758993741967,1.28556984,3992.3,3992.2,0.26310159]
["bitfinex-derivatives","ETHF0:USTF0",1758993744173,6.28556984,3992.3,3992.2,0.26310159]
["bitfinex-derivatives","ETHF0:USTF0",1758993744467,1.3145,3991.3,3991.2,5.93517223]
["bitfinex-derivatives","ETHF0:USTF0",1758993744667,1.3145,3991.8,3991.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758993744862,1.3145,3991.8,3991.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758993745468,1.3145,3991.8,3991.7,0.63262657]
["bitfinex-derivatives","ETHF0:USTF0",1758993746259,1.3145,3991.8,3991.7,1.53572657]
["bitfinex-derivatives","ETHF0:USTF0",1758993747571,6.3145,3991.8,3991.7,0.00292657]
["bitfinex-derivatives","ETHF0:USTF0",1758993747966,6.866019,3991.8,3991.7,0.00292657]
["bitfinex-derivatives","ETHF0:USTF0",1758993748569,8.67815991,3991.8,3991.7,0.00292657]
["bitfinex-derivatives","ETHF0:USTF0",1758993752573,1.866019,3991.8,3991.7,0.00292657]
["bitfinex-derivatives","ETHF0:USTF0",1758993753269,6.866019,3991.8,3991.7,0.00292657]
["bitfinex-derivatives","ETHF0:USTF0",1758993753467,6.866019,3991.8,3990.1,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1758993753468,1.3145,3990.8,3990.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1758993753674,1.3145,3990.8,3990.7,1.43717]
["bitfinex-derivatives","ETHF0:USTF0",1758993753872,1.3145,3990.8,3990.7,1.98357]
["bitfinex-derivatives","ETHF0:USTF0",1758993754374,1.3145,3990.8,3990.7,1.7246356]
["bitfinex-derivatives","ETHF0:USTF0",1758993754572,1.3145,3990.8,3990.7,1.9856356]
["bitfinex-derivatives","ETHF0:USTF0",1758993754777,1.3145,3990.8,3990.7,1.5348656]
["bitfinex-derivatives","ETHF0:USTF0",1758993754973,1.53780013,3990.8,3990.7,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1758993760581,1.53780013,3990.8,3990.7,1.2738656]
["bitfinex-derivatives","ETHF0:USTF0",1758993761079,1.53780013,3990.8,3990.7,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1758993761481,1.98856013,3990.8,3990.7,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1758993764683,1.98856013,3990.8,3990.7,0.3707656]
["bitfinex-derivatives","ETHF0:USTF0",1758993764988,1.98856013,3990.8,3990.7,0.9171656]
["bitfinex-derivatives","ETHF0:USTF0",1758993765285,1.98838417,3990.8,3990.7,1.2738656]
["bitfinex-derivatives","ETHF0:USTF0",1758993765787,1.76526,3990.8,3990.7,1.2738656]
["bitfinex-derivatives","ETHF0:USTF0",1758993766179,1.01296,3990.8,3990.7,1.2738656]
["bitfinex-derivatives","ETHF0:USTF0",1758993766374,0.45069,3991.5,3991.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758993766578,1.3145,3991.4,3991.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758993767580,1.3145,3991.4,3991.3,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758993769474,0.3712,3990.9,3990.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758993769687,1.3145,3990.9,3990.8,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1758993770073,1.3145,3990.9,3990.8,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1758993770279,1.3145,3990.9,3990.8,1.98356]
["bitfinex-derivatives","ETHF0:USTF0",1758993771983,1.76525,3990.9,3990.7,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1758993772188,1.76525,3990.9,3990.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758993772389,1.99314752,3990.9,3990.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758993772782,1.76525,3990.9,3990.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758993773786,3.2078,3991.3,3990.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758993773990,1.12649,3992.4,3991.1,3.11124091]
["bitfinex-derivatives","ETHF0:USTF0",1758993773991,0.90932861,3991.2,3991.1,3.11124091]
["bitfinex-derivatives","ETHF0:USTF0",1758993774194,0.90932861,3991.2,3991.1,3.37224091]
["bitfinex-derivatives","ETHF0:USTF0",1758993774382,1.78032861,3991.2,3991.1,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758993775786,1.2277,3991.2,3991.1,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758993776589,0.8798,3991.2,3991.1,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758993776791,0.3567,3991.2,3991.1,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758993777993,0.8798,3991.2,3991.1,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758993778591,1.2277,3991.2,3991.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758993778795,1.78084763,3991.2,3991.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758993779487,0.5231,3990.9,3990.7,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1758993779692,1.2277,3990.8,3990.7,0.8295356]
["bitfinex-derivatives","ETHF0:USTF0",1758993779892,1.2277,3990.8,3990.7,2.0119356]
["bitfinex-derivatives","ETHF0:USTF0",1758993781504,1.2277,3990.8,3990.7,1.4657356]
["bitfinex-derivatives","ETHF0:USTF0",1758993781804,1.2277,3990.8,3990.7,2.0119356]
["bitfinex-derivatives","ETHF0:USTF0",1758993783802,1.2277,3990.8,3990.7,1.5611656]
["bitfinex-derivatives","ETHF0:USTF0",1758993784306,1.2277,3990.8,3990.7,2.0119456]
["bitfinex-derivatives","ETHF0:USTF0",1758993785304,1.2277,3990.8,3990.7,0.2620656]
["bitfinex-derivatives","ETHF0:USTF0",1758993786204,1.2277,3990.8,3990.7,0.6387656]
["bitfinex-derivatives","ETHF0:USTF0",1758993786900,1.2277,3990.8,3990.7,2.0119456]
["bitfinex-derivatives","ETHF0:USTF0",1758993787202,0.8798,3991.0,3990.9,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1758993787404,1.43335486,3991.0,3990.9,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1758993787804,1.43335486,3991.0,3990.9,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1758993788496,0.2055,3991.5,3990.9,4.95765]
["bitfinex-derivatives","ETHF0:USTF0",1758993788699,0.2055,3991.5,3991.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758993788700,2.24078141,3991.4,3991.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758993788900,2.24078141,3991.4,3991.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758993789303,1.79008141,3991.4,3991.3,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1758993789509,1.79008141,3991.4,3991.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758993791110,1.79008141,3991.4,3991.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758993791317,1.79008141,3991.4,3991.3,1.41201]
["bitfinex-derivatives","ETHF0:USTF0",1758993791511,2.24078141,3991.4,3991.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758993792019,2.24078141,3991.4,3991.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1758993792314,1.79008141,3991.4,3991.3,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1758993794519,2.24078141,3991.4,3991.3,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1758993794812,1.79008141,3991.4,3991.3,1.41201]
["bitfinex-derivatives","ETHF0:USTF0",1758993795014,1.79008141,3991.4,3991.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1758993795915,1.79008141,3991.4,3991.3,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1758993796117,1.79008141,3991.4,3991.3,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1758993797118,1.79008141,3991.4,3991.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1758993797518,1.79008141,3991.4,3991.3,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1758993798627,0.55358141,3991.4,3991.3,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1758993798821,3.5753,3991.7,3991.6,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1758993799125,4.65552154,3991.7,3991.6,1.94597]
["bitfinex-derivatives","ETHF0:USTF0",1758993799824,3.76282154,3991.7,3991.6,1.94597]
["bitfinex-derivatives","ETHF0:USTF0",1758993800022,3.2078,3992.2,3992.1,1.68592]
["bitfinex-derivatives","ETHF0:USTF0",1758993800226,3.76238722,3992.2,3992.1,3.75806091]
["bitfinex-derivatives","ETHF0:USTF0",1758993800418,0.55458722,3992.2,3992.1,3.75806091]
["bitfinex-derivatives","ETHF0:USTF0",1758993800620,0.00276984,3992.3,3992.1,3.22406091]
["bitfinex-derivatives","ETHF0:USTF0",1758993800921,0.00276984,3992.3,3992.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758993801520,0.022,3992.9,3992.8,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1758993801723,0.022,3992.9,3992.8,3.75798091]
["bitfinex-derivatives","ETHF0:USTF0",1758993802121,0.3895,3992.9,3992.8,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758993802327,1.2585,3992.9,3992.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758993802721,1.26080928,3992.9,3992.6,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1758993802921,1.26080928,3992.9,3992.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758993803121,1.26080928,3992.9,3992.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758993803527,1.26080928,3992.9,3992.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758993803724,1.26080928,3992.9,3992.8,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758993805832,1.26080928,3992.9,3992.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758993806127,1.26080928,3992.9,3992.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758993807227,1.26080928,3992.9,3992.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758993808130,0.73560928,3992.9,3992.7,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1758993808431,1.2494,3992.8,3992.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758993809331,1.2494,3992.8,3992.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758993809526,1.4721,3992.5,3992.4,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1758993809725,1.4721,3992.5,3992.4,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758993810730,1.4721,3992.5,3992.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758993811034,1.4721,3992.5,3992.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758993811931,1.4721,3992.5,3992.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758993812228,1.4721,3992.5,3992.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758993815133,1.4721,3992.5,3992.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758993815335,1.4721,3992.5,3992.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758993817043,1.92267,3992.5,3992.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758993820535,1.70002,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993820730,1.70002,3992.1,3992.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758993820930,1.2494,3992.1,3992.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1758993821130,1.70002,3992.1,3992.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1758993821433,1.70002,3992.1,3992.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758993824441,0.8959,3992.1,3992.0,6.39487207]
["bitfinex-derivatives","ETHF0:USTF0",1758993824643,0.99858,3992.4,3992.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758993824943,1.0981948,3992.4,3992.3,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758993825145,1.0981948,3992.4,3992.3,3.42467207]
["bitfinex-derivatives","ETHF0:USTF0",1758993825146,0.5501948,3992.4,3992.3,3.42467207]
["bitfinex-derivatives","ETHF0:USTF0",1758993827540,1.4460948,3992.4,3992.3,3.42467207]
["bitfinex-derivatives","ETHF0:USTF0",1758993827738,0.8980948,3992.4,3992.3,3.42467207]
["bitfinex-derivatives","ETHF0:USTF0",1758993827939,0.5501948,3992.4,3992.3,3.42467207]
["bitfinex-derivatives","ETHF0:USTF0",1758993839456,1.7904948,3992.4,3992.3,3.42467207]
["bitfinex-derivatives","ETHF0:USTF0",1758993839660,1.7904948,3992.4,3992.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758993840158,2.2410748,3992.4,3992.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758993840347,2.2410748,3992.4,3992.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758993841061,2.2410748,3992.4,3992.3,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758993841260,1.22699855,3992.4,3992.3,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758993841463,1.67757855,3992.4,3992.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758993841666,1.2403,3992.1,3992.0,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758993841855,1.2403,3992.1,3992.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758993842256,1.2403,3992.1,3992.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758993842451,0.45067,3991.6,3991.5,4.99647207]
["bitfinex-derivatives","ETHF0:USTF0",1758993842660,1.69097,3991.6,3991.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758993843861,1.2403,3991.6,3991.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758993844262,1.2403,3991.6,3991.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758993844565,1.2403,3991.6,3991.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758993845467,1.45287207,3992.1,3992.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758993845468,0.5054,3992.1,3992.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758993845656,0.5054,3992.4,3992.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758993845860,0.8751,3992.4,3992.3,2.65717207]
["bitfinex-derivatives","ETHF0:USTF0",1758993846060,1.2403,3992.4,3992.3,2.65717207]
["bitfinex-derivatives","ETHF0:USTF0",1758993846266,1.2403,3992.4,3992.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758993847164,1.89813,3992.0,3991.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758993847465,1.89813,3992.0,3991.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758993848368,0.45066,3991.8,3991.6,5.61774207]
["bitfinex-derivatives","ETHF0:USTF0",1758993848668,1.66566,3991.8,3991.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758993849369,1.66566,3991.8,3991.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1758993850562,1.66566,3991.8,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993850768,1.215,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758993850963,1.215,3991.7,3991.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758993851163,0.9801774,3991.7,3991.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758993851578,0.9801774,3991.7,3991.6,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758993852369,0.9801774,3991.7,3991.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758993853165,1.52943525,3991.7,3991.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758993853668,0.79735,3991.0,3990.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758993853870,1.86915,3991.0,3990.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1758993854164,1.86915,3991.0,3990.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758993854679,1.86915,3991.0,3990.7,3.2098656]
["bitfinex-derivatives","ETHF0:USTF0",1758993854680,1.66576,3990.8,3990.7,4.0515656]
["bitfinex-derivatives","ETHF0:USTF0",1758993855063,1.66576,3990.8,3990.7,4.3115656]
["bitfinex-derivatives","ETHF0:USTF0",1758993855865,2.43376824,3990.8,3990.7,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1758993857364,6.98300824,3990.8,3990.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758993857682,1.66581,3990.4,3990.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758993857975,1.88564858,3990.4,3990.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758993858175,1.66584,3990.1,3990.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758993858374,1.88567858,3990.1,3990.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1758993858574,3.34131855,3990.1,3990.0,0.0030487]
["bitfinex-derivatives","ETHF0:USTF0",1758993858877,3.12147997,3990.1,3990.0,0.2630487]
["bitfinex-derivatives","ETHF0:USTF0",1758993859182,3.34503075,3990.1,3990.0,0.0030487]
["bitfinex-derivatives","ETHF0:USTF0",1758993859567,8.89185811,3990.1,3990.0,0.0030487]
["bitfinex-derivatives","ETHF0:USTF0",1758993860275,8.34503075,3990.1,3990.0,0.0030487]
["bitfinex-derivatives","ETHF0:USTF0",1758993862472,0.6762,3989.6,3989.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758993862679,0.3296,3989.6,3989.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758993863376,0.3296,3989.6,3989.5,1.67229698]
["bitfinex-derivatives","ETHF0:USTF0",1758993864179,1.228,3989.6,3989.5,1.67229698]
["bitfinex-derivatives","ETHF0:USTF0",1758993866682,0.3296,3989.6,3989.5,1.67229698]
["bitfinex-derivatives","ETHF0:USTF0",1758993867078,0.2034,3990.0,3989.5,1.67229698]
["bitfinex-derivatives","ETHF0:USTF0",1758993867079,0.3520679,3990.1,3990.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758993867381,0.57484578,3990.1,3990.0,2.84477207]
["bitfinex-derivatives","ETHF0:USTF0",1758993867576,0.0027679,3990.1,3990.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758993867975,0.3520679,3990.1,3990.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758993869279,0.57492289,3990.1,3990.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758993869776,1.11502289,3990.1,3990.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758993870177,1.47332289,3990.1,3990.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758993870383,1.47332289,3990.1,3990.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758993870773,1.15849,3989.8,3989.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1758993870978,1.69859,3989.8,3989.7,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1758993871179,1.69859,3989.8,3989.7,1.90199]
["bitfinex-derivatives","ETHF0:USTF0",1758993872680,1.69859,3989.8,3989.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758993872883,1.2477,3989.8,3989.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758993873180,0.4536079,3990.1,3990.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758993873488,1.02582751,3990.1,3990.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758993873675,1.56592751,3990.1,3990.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758993874876,1.92422751,3990.1,3990.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758993875179,0.7076,3989.6,3989.5,0.85739698]
["bitfinex-derivatives","ETHF0:USTF0",1758993875383,1.6986,3989.6,3989.5,0.00319698]
["bitfinex-derivatives","ETHF0:USTF0",1758993875584,10.12924914,3989.6,3989.5,0.00319698]
["bitfinex-derivatives","ETHF0:USTF0",1758993875884,10.67475232,3989.6,3989.5,0.00319698]
["bitfinex-derivatives","ETHF0:USTF0",1758993877286,1.2477,3988.9,3988.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758993877484,1.2477,3988.9,3988.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758993878287,1.2477,3988.9,3988.8,1.45427183]
["bitfinex-derivatives","ETHF0:USTF0",1758993880584,1.47079385,3988.9,3988.8,1.45427183]
["bitfinex-derivatives","ETHF0:USTF0",1758993881386,1.23580052,3988.9,3988.8,1.45427183]
["bitfinex-derivatives","ETHF0:USTF0",1758993882883,1.68678052,3988.9,3988.8,1.45427183]
["bitfinex-derivatives","ETHF0:USTF0",1758993884383,0.69570052,3988.9,3988.8,1.90526183]
["bitfinex-derivatives","ETHF0:USTF0",1758993884981,1.14668052,3988.9,3988.8,1.19527183]
["bitfinex-derivatives","ETHF0:USTF0",1758993885178,1.68678052,3988.9,3988.8,1.19527183]
["bitfinex-derivatives","ETHF0:USTF0",1758993885383,1.68678052,3988.9,3988.8,1.45427183]
["bitfinex-derivatives","ETHF0:USTF0",1758993886185,1.68729032,3988.9,3988.8,1.45427183]
["bitfinex-derivatives","ETHF0:USTF0",1758993886777,0.69621032,3988.9,3988.8,1.45427183]
["bitfinex-derivatives","ETHF0:USTF0",1758993887092,0.69621032,3988.9,3988.8,1.90526183]
["bitfinex-derivatives","ETHF0:USTF0",1758993887392,1.24370847,3988.9,3988.8,1.90526183]
["bitfinex-derivatives","ETHF0:USTF0",1758993888083,0.69621032,3988.9,3988.8,1.90526183]
["bitfinex-derivatives","ETHF0:USTF0",1758993888283,1.24368914,3988.9,3988.8,1.90526183]
["bitfinex-derivatives","ETHF0:USTF0",1758993888684,0.69621032,3988.9,3988.8,1.90526183]
["bitfinex-derivatives","ETHF0:USTF0",1758993889892,0.69621032,3988.9,3988.8,1.45427183]
["bitfinex-derivatives","ETHF0:USTF0",1758993890393,1.23631032,3988.9,3988.8,1.45427183]
["bitfinex-derivatives","ETHF0:USTF0",1758993891092,0.69621032,3988.9,3988.8,1.45427183]
["bitfinex-derivatives","ETHF0:USTF0",1758993891396,1.24381185,3988.9,3988.8,1.45427183]
["bitfinex-derivatives","ETHF0:USTF0",1758993892197,0.69621032,3988.9,3988.8,1.45427183]
["bitfinex-derivatives","ETHF0:USTF0",1758993892491,1.24378453,3988.9,3988.8,1.90526183]
["bitfinex-derivatives","ETHF0:USTF0",1758993893192,0.69621032,3988.9,3988.8,1.90526183]
["bitfinex-derivatives","ETHF0:USTF0",1758993895692,0.69621032,3988.9,3988.8,1.19527183]
["bitfinex-derivatives","ETHF0:USTF0",1758993895894,1.67029032,3988.9,3988.8,1.45427183]
["bitfinex-derivatives","ETHF0:USTF0",1758993898780,2.21799633,3988.9,3988.8,1.45427183]
["bitfinex-derivatives","ETHF0:USTF0",1758993899196,2.21808305,3988.9,3988.8,1.45427183]
["bitfinex-derivatives","ETHF0:USTF0",1758993899396,2.21808305,3988.9,3988.8,1.19527183]
["bitfinex-derivatives","ETHF0:USTF0",1758993899598,2.21808305,3988.9,3988.8,1.45427183]
["bitfinex-derivatives","ETHF0:USTF0",1758993900699,2.21808305,3988.9,3988.8,1.11637183]
["bitfinex-derivatives","ETHF0:USTF0",1758993900903,2.21808305,3988.9,3988.8,0.85737183]
["bitfinex-derivatives","ETHF0:USTF0",1758993901192,2.21808305,3988.9,3988.8,1.11637183]
["bitfinex-derivatives","ETHF0:USTF0",1758993901788,2.21808305,3988.9,3988.8,1.45107183]
["bitfinex-derivatives","ETHF0:USTF0",1758993902292,1.30857,3988.1,3988.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758993902497,4.24301759,3988.1,3988.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758993902898,4.24301759,3988.1,3988.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758993903101,4.24292177,3988.1,3988.0,0.76116268]
["bitfinex-derivatives","ETHF0:USTF0",1758993903293,4.24292177,3988.1,3988.0,0.50216268]
["bitfinex-derivatives","ETHF0:USTF0",1758993903491,4.24292177,3988.1,3988.0,0.76116268]
["bitfinex-derivatives","ETHF0:USTF0",1758993903891,4.24292177,3988.1,3988.0,0.50216268]
["bitfinex-derivatives","ETHF0:USTF0",1758993904192,4.24292177,3988.1,3988.0,0.83866268]
["bitfinex-derivatives","ETHF0:USTF0",1758993905097,4.24292177,3988.1,3988.0,1.43236268]
["bitfinex-derivatives","ETHF0:USTF0",1758993905902,4.24292177,3988.1,3988.0,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1758993906099,4.24292177,3988.1,3988.0,0.50216268]
["bitfinex-derivatives","ETHF0:USTF0",1758993906300,4.24292177,3988.1,3988.0,0.83866268]
["bitfinex-derivatives","ETHF0:USTF0",1758993908599,1.97870056,3988.1,3988.0,1.17336268]
["bitfinex-derivatives","ETHF0:USTF0",1758993908798,0.22360365,3988.1,3988.0,1.37546268]
["bitfinex-derivatives","ETHF0:USTF0",1758993908994,3.2078,3988.6,3988.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758993909196,3.9797602,3988.6,3988.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758993909899,0.7719602,3988.6,3988.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758993913507,1.0938602,3988.6,3988.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758993913709,1.0938602,3988.6,3988.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758993913900,1.6120602,3988.6,3988.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758993914396,1.0938602,3988.6,3988.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758993915005,0.22480375,3988.6,3988.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758993916304,3.65871,3989.5,3989.1,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1758993916506,3.65871,3989.5,3989.4,1.62392]
["bitfinex-derivatives","ETHF0:USTF0",1758993916507,3.2078,3989.5,3989.4,1.62392]
["bitfinex-derivatives","ETHF0:USTF0",1758993917402,3.2078,3990.0,3989.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1758993917614,3.2078,3990.0,3989.9,1.88287]
["bitfinex-derivatives","ETHF0:USTF0",1758993918401,0.0027679,3990.1,3989.9,6.88287]
["bitfinex-derivatives","ETHF0:USTF0",1758993918603,0.0027679,3990.1,3990.0,6.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758993919010,0.0027679,3990.1,3990.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758993924009,0.0027679,3990.1,3990.0,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758993925717,0.0027679,3990.1,3990.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758993926210,0.0027679,3990.1,3990.0,3.44725121]
["bitfinex-derivatives","ETHF0:USTF0",1758993926416,0.0027679,3990.1,3990.0,8.44725121]
["bitfinex-derivatives","ETHF0:USTF0",1758993927814,0.6914,3991.3,3991.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758993928123,1.2046,3991.3,3991.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758993928519,4.4124,3991.3,3991.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1758993928723,4.4124,3991.3,3991.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758993928923,4.41545952,3991.3,3991.2,0.26093723]
["bitfinex-derivatives","ETHF0:USTF0",1758993930226,4.41545952,3991.3,3991.2,1.09563723]
["bitfinex-derivatives","ETHF0:USTF0",1758993930524,5.86969946,3991.3,3991.2,1.09563723]
["bitfinex-derivatives","ETHF0:USTF0",1758993930827,4.41545952,3991.3,3991.2,1.09563723]
["bitfinex-derivatives","ETHF0:USTF0",1758993931123,5.86969946,3991.3,3991.2,1.09563723]
["bitfinex-derivatives","ETHF0:USTF0",1758993931428,2.66189946,3991.3,3991.2,1.09563723]
["bitfinex-derivatives","ETHF0:USTF0",1758993932923,0.00305952,3991.3,3991.2,1.42913723]
["bitfinex-derivatives","ETHF0:USTF0",1758993933335,0.00305952,3991.3,3991.2,5.08765723]
["bitfinex-derivatives","ETHF0:USTF0",1758993934121,0.00305952,3991.3,3991.2,4.82865723]
["bitfinex-derivatives","ETHF0:USTF0",1758993934323,0.00305952,3991.3,3991.2,5.08765723]
["bitfinex-derivatives","ETHF0:USTF0",1758993934628,0.00305952,3991.3,3991.2,4.82865723]
["bitfinex-derivatives","ETHF0:USTF0",1758993934927,0.00305952,3991.3,3991.2,5.08765723]
["bitfinex-derivatives","ETHF0:USTF0",1758993940131,0.00305952,3991.3,3991.2,4.82865723]
["bitfinex-derivatives","ETHF0:USTF0",1758993940327,0.35685952,3991.3,3991.2,6.54089717]
["bitfinex-derivatives","ETHF0:USTF0",1758993941531,0.35685952,3991.3,3991.2,6.28289717]
["bitfinex-derivatives","ETHF0:USTF0",1758993941725,1.20765952,3991.3,3991.2,6.54089717]
["bitfinex-derivatives","ETHF0:USTF0",1758993942226,0.69445952,3991.3,3991.2,6.54089717]
["bitfinex-derivatives","ETHF0:USTF0",1758993942926,0.35685952,3991.3,3991.2,6.54089717]
["bitfinex-derivatives","ETHF0:USTF0",1758993945029,0.35685952,3991.3,3991.2,6.28289717]
["bitfinex-derivatives","ETHF0:USTF0",1758993945232,0.35685952,3991.3,3991.2,6.54089717]
["bitfinex-derivatives","ETHF0:USTF0",1758993946227,0.00305952,3991.3,3991.2,5.08665723]
["bitfinex-derivatives","ETHF0:USTF0",1758993946529,0.00305952,3991.3,3991.2,6.54089717]
["bitfinex-derivatives","ETHF0:USTF0",1758993947936,0.87005952,3991.3,3991.2,5.08665723]
["bitfinex-derivatives","ETHF0:USTF0",1758993948119,0.35685952,3991.3,3991.2,5.08665723]
["bitfinex-derivatives","ETHF0:USTF0",1758993949323,0.35685952,3991.3,3991.2,1.87885723]
["bitfinex-derivatives","ETHF0:USTF0",1758993949721,0.80756952,3991.3,3991.2,1.42813723]
["bitfinex-derivatives","ETHF0:USTF0",1758993950239,0.80756952,3991.3,3989.5,1.27249745]
["bitfinex-derivatives","ETHF0:USTF0",1758993950240,0.4509,3989.6,3989.5,1.27249745]
["bitfinex-derivatives","ETHF0:USTF0",1758993950431,0.4509,3989.6,3988.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758993950432,0.45101,3988.6,3988.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758993950625,5.33781429,3988.6,3988.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758993951430,10.33781429,3988.6,3988.5,0.11453095]
["bitfinex-derivatives","ETHF0:USTF0",1758993951637,11.79205423,3988.6,3988.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758993951835,0.45107,3988.1,3988.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758993952039,5.33787429,3988.1,3988.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758993952237,5.33787429,3988.1,3988.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758993952535,3.88363435,3988.1,3988.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758993952833,3.88672188,3988.1,3988.0,0.94726849]
["bitfinex-derivatives","ETHF0:USTF0",1758993953234,3.88672188,3988.1,3988.0,1.29306849]
["bitfinex-derivatives","ETHF0:USTF0",1758993955030,3.88672188,3988.1,3988.0,1.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1758993955230,4.46015363,3988.1,3988.0,1.29306849]
["bitfinex-derivatives","ETHF0:USTF0",1758993955428,4.46015363,3988.1,3988.0,1.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1758993955631,4.46015363,3988.1,3988.0,1.29306849]
["bitfinex-derivatives","ETHF0:USTF0",1758993957437,3.88672188,3988.1,3988.0,1.29306849]
["bitfinex-derivatives","ETHF0:USTF0",1758993958631,3.21088753,3988.1,3988.0,1.63806849]
["bitfinex-derivatives","ETHF0:USTF0",1758993968938,3.66195753,3988.1,3988.0,1.63806849]
["bitfinex-derivatives","ETHF0:USTF0",1758993974148,3.91210699,3988.1,3988.0,1.63806849]
["bitfinex-derivatives","ETHF0:USTF0",1758993976035,3.91210699,3988.1,3988.0,1.37506849]
["bitfinex-derivatives","ETHF0:USTF0",1758993976240,3.91210699,3988.1,3988.0,1.63606849]
["bitfinex-derivatives","ETHF0:USTF0",1758993976941,3.46103699,3988.1,3988.0,1.63606849]
["bitfinex-derivatives","ETHF0:USTF0",1758993977143,0.25400204,3988.1,3988.0,3.54335773]
["bitfinex-derivatives","ETHF0:USTF0",1758993977549,0.26310124,3988.1,3988.0,3.54335773]
["bitfinex-derivatives","ETHF0:USTF0",1758993978848,0.26343419,3988.1,3988.0,3.54335773]
["bitfinex-derivatives","ETHF0:USTF0",1758993982547,0.26343419,3988.1,3988.0,2.83127773]
["bitfinex-derivatives","ETHF0:USTF0",1758993982753,0.26343419,3988.1,3988.0,1.63606849]
["bitfinex-derivatives","ETHF0:USTF0",1758993983246,0.26343419,3988.1,3988.0,2.08714849]
["bitfinex-derivatives","ETHF0:USTF0",1758993983451,0.85319464,3988.1,3988.0,2.08714849]
["bitfinex-derivatives","ETHF0:USTF0",1758993984046,0.85319464,3988.1,3988.0,3.54335773]
["bitfinex-derivatives","ETHF0:USTF0",1758993985047,0.85319464,3988.1,3988.0,3.09227773]
["bitfinex-derivatives","ETHF0:USTF0",1758993985249,1.30426464,3988.1,3988.0,3.09227773]
["bitfinex-derivatives","ETHF0:USTF0",1758993985548,0.85319464,3988.1,3988.0,3.09227773]
["bitfinex-derivatives","ETHF0:USTF0",1758993985750,0.85319464,3988.1,3988.0,3.54335773]
["bitfinex-derivatives","ETHF0:USTF0",1758993986046,0.85354548,3988.1,3988.0,3.28235773]
["bitfinex-derivatives","ETHF0:USTF0",1758993986247,0.85354548,3988.1,3988.0,3.54335773]
["bitfinex-derivatives","ETHF0:USTF0",1758993986756,0.85354548,3988.1,3988.0,3.28235773]
["bitfinex-derivatives","ETHF0:USTF0",1758993987056,0.85354548,3988.1,3988.0,3.54235773]
["bitfinex-derivatives","ETHF0:USTF0",1758993987353,0.85354548,3988.1,3988.0,1.37506849]
["bitfinex-derivatives","ETHF0:USTF0",1758993987553,0.85354548,3988.1,3988.0,1.63506849]
["bitfinex-derivatives","ETHF0:USTF0",1758993988250,0.85354548,3988.1,3988.0,2.08614849]
["bitfinex-derivatives","ETHF0:USTF0",1758993988452,0.85354548,3988.1,3988.0,1.63506849]
["bitfinex-derivatives","ETHF0:USTF0",1758993989254,0.85354548,3988.1,3988.0,2.08614849]
["bitfinex-derivatives","ETHF0:USTF0",1758993990746,0.85354548,3988.1,3988.0,1.63506849]
["bitfinex-derivatives","ETHF0:USTF0",1758993990953,1.30461548,3988.1,3988.0,1.63506849]
["bitfinex-derivatives","ETHF0:USTF0",1758994000459,1.30461548,3988.1,3988.0,1.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1758994000665,9.51241548,3988.1,3988.0,0.00306849]
["bitfinex-derivatives","ETHF0:USTF0",1758994000962,9.51241548,3988.1,3988.0,0.79066849]
["bitfinex-derivatives","ETHF0:USTF0",1758994001758,4.51241548,3988.1,3988.0,0.79066849]
["bitfinex-derivatives","ETHF0:USTF0",1758994002855,9.51241548,3988.1,3988.0,0.26206849]
["bitfinex-derivatives","ETHF0:USTF0",1758994003257,0.4513,3986.1,3986.0,2.24128997]
["bitfinex-derivatives","ETHF0:USTF0",1758994003460,0.356,3984.6,3984.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758994003658,0.61740004,3984.6,3984.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758994003966,1.21681147,3984.6,3984.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758994004156,1.21874615,3984.6,3984.5,1.18095999]
["bitfinex-derivatives","ETHF0:USTF0",1758994004358,0.61933472,3984.6,3984.5,1.18095999]
["bitfinex-derivatives","ETHF0:USTF0",1758994005254,0.61933472,3984.6,3984.5,1.70955999]
["bitfinex-derivatives","ETHF0:USTF0",1758994006258,0.00193468,3984.6,3984.5,1.70955999]
["bitfinex-derivatives","ETHF0:USTF0",1758994006858,0.00193468,3984.6,3984.5,1.44755999]
["bitfinex-derivatives","ETHF0:USTF0",1758994007160,0.35793468,3984.6,3984.5,1.70955999]
["bitfinex-derivatives","ETHF0:USTF0",1758994007558,0.71033468,3984.6,3984.5,1.70955999]
["bitfinex-derivatives","ETHF0:USTF0",1758994007763,0.99047409,3984.6,3984.5,1.70955999]
["bitfinex-derivatives","ETHF0:USTF0",1758994008459,0.99047409,3984.6,3984.5,0.74135999]
["bitfinex-derivatives","ETHF0:USTF0",1758994008761,0.99047409,3984.6,3984.5,1.70955999]
["bitfinex-derivatives","ETHF0:USTF0",1758994009165,1.14493468,3984.6,3984.5,0.53085999]
["bitfinex-derivatives","ETHF0:USTF0",1758994009355,1.14493468,3984.6,3984.5,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1758994009560,1.14493468,3984.6,3984.5,0.26425999]
["bitfinex-derivatives","ETHF0:USTF0",1758994009856,1.14493468,3984.6,3984.5,0.79285999]
["bitfinex-derivatives","ETHF0:USTF0",1758994010158,1.14493468,3984.6,3984.5,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1758994010353,1.14493468,3984.6,3984.5,0.79285999]
["bitfinex-derivatives","ETHF0:USTF0",1758994011661,1.14493468,3984.6,3984.5,0.26425999]
["bitfinex-derivatives","ETHF0:USTF0",1758994011861,1.14493468,3984.6,3984.5,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1758994012259,1.14493468,3984.6,3984.5,0.26425999]
["bitfinex-derivatives","ETHF0:USTF0",1758994012859,1.424041,3984.6,3984.5,0.26425999]
["bitfinex-derivatives","ETHF0:USTF0",1758994013057,0.7355,3984.1,3984.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758994013260,0.7355,3984.1,3984.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758994013261,0.80252,3984.1,3984.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758994013761,0.80252,3984.1,3984.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1758994014262,0.80252,3984.1,3984.0,1.80145601]
["bitfinex-derivatives","ETHF0:USTF0",1758994014461,3.2078,3984.3,3984.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1758994014666,0.45340468,3984.6,3984.5,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758994014868,0.73224889,3984.6,3984.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758994015164,1.08324889,3984.6,3984.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758994017471,0.28077889,3984.6,3984.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758994017771,0.00193468,3984.6,3984.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758994018262,0.28066912,3984.6,3984.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758994019660,0.00193468,3984.6,3984.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758994021266,3.2078,3985.1,3985.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758994021464,3.48675436,3985.1,3985.0,2.25712]
["bitfinex-derivatives","ETHF0:USTF0",1758994021774,19.59696437,3985.1,3984.0,0.00255601]
["bitfinex-derivatives","ETHF0:USTF0",1758994021962,0.45166,3982.9,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994022167,1.18,3982.5,3982.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758994022367,1.45895436,3982.5,3982.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758994022570,1.45895436,3982.5,3982.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758994022958,1.45895436,3982.5,3982.4,0.99529816]
["bitfinex-derivatives","ETHF0:USTF0",1758994022959,1.46098049,3982.5,3982.4,0.99529816]
["bitfinex-derivatives","ETHF0:USTF0",1758994023159,1.46098049,3982.5,3982.4,0.73129816]
["bitfinex-derivatives","ETHF0:USTF0",1758994023363,1.84548049,3982.5,3982.4,0.99529816]
["bitfinex-derivatives","ETHF0:USTF0",1758994023771,0.28098049,3982.5,3982.4,1.35449816]
["bitfinex-derivatives","ETHF0:USTF0",1758994024162,0.28098049,3982.5,3982.4,8.16920817]
["bitfinex-derivatives","ETHF0:USTF0",1758994024467,0.00202613,3982.5,3982.4,8.16920817]
["bitfinex-derivatives","ETHF0:USTF0",1758994024667,0.00202613,3982.5,3982.4,6.35449816]
["bitfinex-derivatives","ETHF0:USTF0",1758994026973,0.5911,3983.5,3983.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758994027174,0.5911,3983.5,3983.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758994027871,0.59289564,3983.5,3983.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758994028269,0.00179564,3983.5,3983.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758994028474,0.00179564,3983.5,3983.4,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758994030666,0.00179564,3983.5,3983.4,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758994031065,0.00179564,3983.5,3983.4,45.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758994032277,0.00179564,3983.5,3983.4,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758994032478,0.00179564,3983.5,3983.4,45.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758994032679,0.00179564,3983.5,3983.4,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758994032977,0.00179564,3983.5,3983.4,45.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758994033571,0.60157266,3983.5,3983.4,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758994034172,0.00179564,3983.5,3983.4,45.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758994034376,0.00179564,3983.5,3983.4,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758994034568,0.59944182,3983.5,3983.4,45.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758994034774,0.59944182,3983.5,3983.4,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758994034973,0.59944182,3983.5,3983.4,45.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758994035983,0.00179564,3983.5,3983.4,45.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758994036384,0.5979,3984.3,3984.2,1.58751]
["bitfinex-derivatives","ETHF0:USTF0",1758994036575,0.86619248,3984.3,3984.2,1.85051]
["bitfinex-derivatives","ETHF0:USTF0",1758994037282,0.86897273,3984.3,3984.2,1.85051]
["bitfinex-derivatives","ETHF0:USTF0",1758994037882,0.86897273,3984.3,3984.2,5.05831]
["bitfinex-derivatives","ETHF0:USTF0",1758994038083,0.27131517,3984.3,3984.2,5.05831]
["bitfinex-derivatives","ETHF0:USTF0",1758994038277,0.27131517,3984.3,3984.2,10.05831]
["bitfinex-derivatives","ETHF0:USTF0",1758994038778,0.17266542,3984.3,3984.2,10.05831]
["bitfinex-derivatives","ETHF0:USTF0",1758994038973,0.2379,3985.5,3985.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758994038974,0.9858,3985.4,3985.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758994039173,1.56669631,3985.4,3985.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1758994039379,1.56669631,3985.4,3985.3,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1758994039574,1.95919631,3985.4,3985.3,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1758994039883,1.96222801,3985.4,3985.3,1.49009843]
["bitfinex-derivatives","ETHF0:USTF0",1758994044380,1.3813317,3985.4,3985.3,1.49009843]
["bitfinex-derivatives","ETHF0:USTF0",1758994044585,1.3813317,3985.4,3985.3,3.30696765]
["bitfinex-derivatives","ETHF0:USTF0",1758994045287,1.3643317,3985.4,3985.3,2.85558765]
["bitfinex-derivatives","ETHF0:USTF0",1758994045686,1.94411267,3985.4,3985.3,0.26471843]
["bitfinex-derivatives","ETHF0:USTF0",1758994046282,1.3643317,3985.4,3985.3,0.26471843]
["bitfinex-derivatives","ETHF0:USTF0",1758994047584,6.3643317,3985.4,3985.3,0.26471843]
["bitfinex-derivatives","ETHF0:USTF0",1758994047883,1.3643317,3985.4,3985.3,0.26471843]
["bitfinex-derivatives","ETHF0:USTF0",1758994048088,1.3643317,3985.4,3985.3,0.66031843]
["bitfinex-derivatives","ETHF0:USTF0",1758994050892,1.62446933,3985.4,3985.3,0.66031843]
["bitfinex-derivatives","ETHF0:USTF0",1758994052687,1.62446933,3985.4,3985.3,2.11836925]
["bitfinex-derivatives","ETHF0:USTF0",1758994053086,1.62446933,3985.4,3985.3,2.56975925]
["bitfinex-derivatives","ETHF0:USTF0",1758994054293,1.62446933,3985.4,3985.3,2.93445925]
["bitfinex-derivatives","ETHF0:USTF0",1758994054594,0.86106933,3985.4,3985.3,3.28975925]
["bitfinex-derivatives","ETHF0:USTF0",1758994055095,1.25076933,3985.4,3985.3,3.28975925]
["bitfinex-derivatives","ETHF0:USTF0",1758994055288,0.86106933,3985.4,3985.3,3.28975925]
["bitfinex-derivatives","ETHF0:USTF0",1758994055993,0.26316933,3985.4,3985.3,3.28975925]
["bitfinex-derivatives","ETHF0:USTF0",1758994057199,0.0030317,3985.4,3985.3,3.28975925]
["bitfinex-derivatives","ETHF0:USTF0",1758994057494,0.5925317,3985.4,3985.3,42.42775925]
["bitfinex-derivatives","ETHF0:USTF0",1758994058188,0.0030317,3985.4,3985.3,42.42775925]
["bitfinex-derivatives","ETHF0:USTF0",1758994059700,0.0030317,3985.4,3985.3,42.42675925]
["bitfinex-derivatives","ETHF0:USTF0",1758994059888,0.0030317,3985.4,3985.3,42.42575925]
["bitfinex-derivatives","ETHF0:USTF0",1758994061197,0.0030317,3985.4,3985.3,3.02775925]
["bitfinex-derivatives","ETHF0:USTF0",1758994061402,0.0030317,3985.4,3985.3,42.42575925]
["bitfinex-derivatives","ETHF0:USTF0",1758994065204,0.0030317,3985.4,3985.3,42.42275925]
["bitfinex-derivatives","ETHF0:USTF0",1758994066102,0.0030317,3985.4,3985.3,43.88081007]
["bitfinex-derivatives","ETHF0:USTF0",1758994066295,1.2069,3986.0,3985.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1758994066502,1.46841441,3986.0,3985.9,2.92967082]
["bitfinex-derivatives","ETHF0:USTF0",1758994067201,0.26151441,3986.0,3985.9,3.28497082]
["bitfinex-derivatives","ETHF0:USTF0",1758994067504,0.2277,3986.5,3986.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758994067699,0.3897,3986.9,3986.8,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1758994068004,0.3897,3986.9,3986.8,3.28487082]
["bitfinex-derivatives","ETHF0:USTF0",1758994068200,0.9792,3986.9,3986.8,3.28487082]
["bitfinex-derivatives","ETHF0:USTF0",1758994068603,0.98118344,3986.9,3986.8,3.28487082]
["bitfinex-derivatives","ETHF0:USTF0",1758994069407,0.98118344,3986.9,3986.8,42.41787082]
["bitfinex-derivatives","ETHF0:USTF0",1758994070609,0.98118344,3986.9,3986.8,42.06257082]
["bitfinex-derivatives","ETHF0:USTF0",1758994071302,0.98118344,3986.9,3986.8,42.41787082]
["bitfinex-derivatives","ETHF0:USTF0",1758994073704,0.59148344,3986.9,3986.8,42.41787082]
["bitfinex-derivatives","ETHF0:USTF0",1758994077606,0.00198344,3986.9,3986.8,42.41787082]
["bitfinex-derivatives","ETHF0:USTF0",1758994078004,0.551,3987.1,3987.0,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1758994078204,0.551,3987.1,3987.0,4.73349164]
["bitfinex-derivatives","ETHF0:USTF0",1758994079209,0.93822239,3987.1,3987.0,4.73349164]
["bitfinex-derivatives","ETHF0:USTF0",1758994079512,1.1946601,3987.1,3987.0,4.73349164]
["bitfinex-derivatives","ETHF0:USTF0",1758994080110,0.8101601,3987.1,3987.0,4.73349164]
["bitfinex-derivatives","ETHF0:USTF0",1758994080413,0.2591601,3987.1,3987.0,7.94129164]
["bitfinex-derivatives","ETHF0:USTF0",1758994080912,0.8101601,3987.1,3987.0,7.94129164]
["bitfinex-derivatives","ETHF0:USTF0",1758994081408,0.7853,3987.9,3987.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758994081712,0.7853,3987.9,3987.8,3.46885082]
["bitfinex-derivatives","ETHF0:USTF0",1758994082507,0.78763619,3987.9,3987.8,2.93155082]
["bitfinex-derivatives","ETHF0:USTF0",1758994083512,1.33863619,3987.9,3987.8,2.93155082]
["bitfinex-derivatives","ETHF0:USTF0",1758994084213,1.33863619,3987.9,3987.8,3.58890316]
["bitfinex-derivatives","ETHF0:USTF0",1758994087111,0.45087,3989.9,3988.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758994087325,0.7633,3989.5,3989.4,2.37325082]
["bitfinex-derivatives","ETHF0:USTF0",1758994087523,0.7633,3989.5,3989.4,3.01775082]
["bitfinex-derivatives","ETHF0:USTF0",1758994088131,0.7657351,3989.5,3989.4,3.02019766]
["bitfinex-derivatives","ETHF0:USTF0",1758994089224,1.3596351,3989.5,3989.4,3.02019766]
["bitfinex-derivatives","ETHF0:USTF0",1758994089626,0.7657351,3989.5,3989.4,3.02019766]
["bitfinex-derivatives","ETHF0:USTF0",1758994091832,1.3596351,3989.5,3989.4,3.02019766]
["bitfinex-derivatives","ETHF0:USTF0",1758994096834,0.3869351,3989.5,3989.4,3.02019766]
["bitfinex-derivatives","ETHF0:USTF0",1758994097034,0.0024351,3989.5,3989.4,3.02019766]
["bitfinex-derivatives","ETHF0:USTF0",1758994097437,0.3789351,3989.5,3989.4,3.02019766]
["bitfinex-derivatives","ETHF0:USTF0",1758994097839,0.3789351,3989.5,3989.4,3.47111766]
["bitfinex-derivatives","ETHF0:USTF0",1758994098832,0.0024351,3989.5,3989.4,3.47111766]
["bitfinex-derivatives","ETHF0:USTF0",1758994106439,0.3649,3990.1,3990.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758994106741,1.3038,3990.1,3990.0,3.22385082]
["bitfinex-derivatives","ETHF0:USTF0",1758994107647,0.00314177,3990.1,3990.0,3.67470082]
["bitfinex-derivatives","ETHF0:USTF0",1758994107848,0.45069,3991.5,3990.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758994108046,0.6328,3991.4,3991.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1758994108253,0.6328,3991.4,3991.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1758994108843,0.6347513,3991.4,3991.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1758994109045,0.0019513,3991.4,3991.3,2.98905082]
["bitfinex-derivatives","ETHF0:USTF0",1758994109446,0.0019513,3991.4,3991.3,3.06051479]
["bitfinex-derivatives","ETHF0:USTF0",1758994110748,0.0019513,3991.4,3991.3,2.98905082]
["bitfinex-derivatives","ETHF0:USTF0",1758994114553,0.0019513,3991.4,3991.3,3.3423954]
["bitfinex-derivatives","ETHF0:USTF0",1758994118061,6.40336052,3991.4,3991.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758994118365,0.8305,3991.1,3991.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758994118561,0.6328,3991.1,3991.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758994118757,5.6328,3991.1,3991.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758994119462,0.6328,3991.1,3991.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758994119669,1.20372369,3991.1,3991.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758994120056,0.6328,3991.1,3991.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758994120256,1.20372063,3991.1,3991.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758994124467,1.20372063,3991.1,3991.0,2.21654]
["bitfinex-derivatives","ETHF0:USTF0",1758994124768,1.20372063,3991.1,3991.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758994125265,1.65445063,3991.1,3991.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758994134275,1.02165063,3991.1,3991.0,3.5771954]
["bitfinex-derivatives","ETHF0:USTF0",1758994134870,0.57092063,3991.1,3991.0,3.5771954]
["bitfinex-derivatives","ETHF0:USTF0",1758994135976,0.86572063,3991.1,3991.0,3.5771954]
["bitfinex-derivatives","ETHF0:USTF0",1758994136974,1.16052063,3991.1,3991.0,3.5771954]
["bitfinex-derivatives","ETHF0:USTF0",1758994139665,1.61125063,3991.1,3991.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758994139866,1.79555063,3991.1,3991.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758994140071,1.79555063,3991.1,3991.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758994140272,1.61125063,3991.1,3991.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758994140682,1.79555063,3991.1,3991.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758994141380,1.79555063,3991.1,3991.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1758994142379,1.79555063,3991.1,3991.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758994143274,1.61125063,3991.1,3991.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758994144776,0.5896,3991.0,3990.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758994145081,1.16052063,3991.0,3990.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758994145775,1.16052063,3991.0,3990.9,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758994146079,1.61126063,3991.0,3990.9,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758994148984,1.61126063,3991.0,3990.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758994148985,1.78576063,3991.0,3990.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758994149386,1.78576063,3991.0,3990.9,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758994149578,1.61126063,3991.0,3990.9,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758994150485,1.61126063,3991.0,3990.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758994150981,0.45088,3989.8,3989.7,0.0703749]
["bitfinex-derivatives","ETHF0:USTF0",1758994151187,0.7522,3989.6,3989.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758994151378,0.57092063,3989.6,3989.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758994151578,0.57092063,3989.7,3989.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758994151880,0.95012063,3989.7,3989.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1758994152080,2.1353752,3989.7,3989.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758994152385,1.88722063,3989.7,3989.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758994152587,2.13517786,3989.7,3989.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758994152786,1.88722063,3989.7,3989.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758994152982,0.7522,3989.5,3989.4,0.53314684]
["bitfinex-derivatives","ETHF0:USTF0",1758994153187,2.13517977,3989.5,3989.4,0.79214684]
["bitfinex-derivatives","ETHF0:USTF0",1758994153593,2.13517977,3989.5,3989.4,1.17984684]
["bitfinex-derivatives","ETHF0:USTF0",1758994157295,1.56425914,3989.5,3989.4,1.17984684]
["bitfinex-derivatives","ETHF0:USTF0",1758994159104,0.24795914,3989.5,3989.4,3.37704224]
["bitfinex-derivatives","ETHF0:USTF0",1758994159298,3.2078,3989.8,3989.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758994159505,3.2078,3989.8,3989.7,1.75509]
["bitfinex-derivatives","ETHF0:USTF0",1758994159998,3.2078,3989.8,3989.7,3.5664854]
["bitfinex-derivatives","ETHF0:USTF0",1758994161205,3.2078,3989.8,3989.7,1.75509]
["bitfinex-derivatives","ETHF0:USTF0",1758994161505,3.2078,3989.8,3989.7,3.8254854]
["bitfinex-derivatives","ETHF0:USTF0",1758994162304,0.45085,3990.1,3990.0,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758994162503,3.2078,3990.2,3990.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758994162706,0.4508,3990.5,3990.1,2.01404]
["bitfinex-derivatives","ETHF0:USTF0",1758994162907,0.45082,3990.4,3990.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758994163108,0.83312,3990.4,3990.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758994163699,0.83312,3990.4,3990.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758994164411,1.19472,3990.4,3990.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758994164813,3.2078,3990.6,3990.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1758994166013,3.2078,3990.6,3990.5,3.3363954]
["bitfinex-derivatives","ETHF0:USTF0",1758994166609,0.45075,3990.9,3990.5,3.3363954]
["bitfinex-derivatives","ETHF0:USTF0",1758994166810,0.45077,3990.8,3990.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758994167010,0.45077,3990.8,3990.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758994167415,1.75497,3990.8,3990.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758994167716,1.75497,3990.8,3990.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1758994171519,0.45077,3990.8,3990.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758994172712,0.83307,3990.8,3990.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758994172919,1.19467,3990.8,3990.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758994173112,1.75497,3990.8,3990.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758994174020,1.75497,3990.8,3990.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1758994178321,1.75499,3990.6,3990.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758994178522,1.75499,3990.6,3990.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758994178821,1.75499,3990.6,3990.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1758994179415,1.75499,3990.6,3990.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758994179716,1.19469,3990.6,3990.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1758994179920,0.45079,3990.6,3990.5,3.23850361]
["bitfinex-derivatives","ETHF0:USTF0",1758994180615,0.45078,3990.7,3990.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758994185222,1.19468,3990.7,3990.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758994185423,1.75498,3990.7,3990.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758994185925,1.19468,3990.7,3990.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758994187324,1.76760351,3990.7,3990.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758994193029,2.33370351,3990.7,3990.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758994196434,0.57292351,3990.7,3990.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1758994196736,4.9468613,3991.4,3991.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758994197031,4.9468613,3991.4,3991.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758994197332,6.40136491,3991.4,3991.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758994197530,1.17102,3991.2,3991.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758994197731,1.73716,3990.8,3990.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758994197931,1.73716,3990.8,3990.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758994198528,1.73716,3990.8,3990.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758994198929,1.73716,3990.8,3990.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758994199233,1.73716,3990.8,3990.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758994199635,1.73716,3990.8,3990.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758994201138,1.73716,3990.8,3990.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758994201331,1.73719,3990.6,3990.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758994201532,1.73719,3990.6,3990.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758994201735,1.17113,3990.2,3990.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758994201935,4.94503,3990.2,3990.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758994202632,4.94503,3990.2,3990.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758994202842,4.94503,3990.2,3990.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1758994203138,9.94503,3990.2,3990.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758994205747,1.73727,3989.9,3989.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758994205945,0.45091,3989.5,3989.4,0.00244684]
["bitfinex-derivatives","ETHF0:USTF0",1758994206140,1.9855081,3989.5,3989.4,0.55584684]
["bitfinex-derivatives","ETHF0:USTF0",1758994206342,1.9855081,3989.5,3989.4,0.81384684]
["bitfinex-derivatives","ETHF0:USTF0",1758994206543,1.9855081,3989.5,3989.4,0.55584684]
["bitfinex-derivatives","ETHF0:USTF0",1758994206745,1.17127,3989.0,3988.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758994207048,1.9855681,3989.0,3988.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758994207643,1.9855681,3989.0,3988.9,1.55646496]
["bitfinex-derivatives","ETHF0:USTF0",1758994207843,1.4194681,3989.0,3988.9,1.55646496]
["bitfinex-derivatives","ETHF0:USTF0",1758994208750,0.2481981,3989.0,3988.9,1.55646496]
["bitfinex-derivatives","ETHF0:USTF0",1758994211152,0.2481981,3989.0,3988.9,3.01096857]
["bitfinex-derivatives","ETHF0:USTF0",1758994211650,0.2481981,3989.0,3988.9,2.75296857]
["bitfinex-derivatives","ETHF0:USTF0",1758994211854,0.5927981,3989.0,3988.9,3.01096857]
["bitfinex-derivatives","ETHF0:USTF0",1758994212144,1.4641981,3989.0,3988.9,1.55646496]
["bitfinex-derivatives","ETHF0:USTF0",1758994212351,0.9450981,3989.0,3988.9,1.55646496]
["bitfinex-derivatives","ETHF0:USTF0",1758994214947,0.5927981,3989.0,3988.9,1.55646496]
["bitfinex-derivatives","ETHF0:USTF0",1758994215646,0.9450981,3989.0,3988.9,1.55646496]
["bitfinex-derivatives","ETHF0:USTF0",1758994216841,0.9450981,3989.0,3988.9,1.29846496]
["bitfinex-derivatives","ETHF0:USTF0",1758994217045,0.9450981,3989.0,3988.9,1.55646496]
["bitfinex-derivatives","ETHF0:USTF0",1758994217345,1.3960681,3989.0,3988.9,1.55646496]
["bitfinex-derivatives","ETHF0:USTF0",1758994218353,1.0437681,3989.0,3988.9,1.55646496]
["bitfinex-derivatives","ETHF0:USTF0",1758994220043,0.6991681,3989.0,3988.9,3.46194857]
["bitfinex-derivatives","ETHF0:USTF0",1758994220455,0.2481981,3989.0,3988.9,3.46194857]
["bitfinex-derivatives","ETHF0:USTF0",1758994220656,3.2078,3989.3,3989.2,1.74285]
["bitfinex-derivatives","ETHF0:USTF0",1758994220858,3.2078,3989.3,3989.2,3.45535361]
["bitfinex-derivatives","ETHF0:USTF0",1758994221553,0.45092,3989.5,3989.2,2.90954361]
["bitfinex-derivatives","ETHF0:USTF0",1758994221755,3.2078,3989.7,3989.2,2.90954361]
["bitfinex-derivatives","ETHF0:USTF0",1758994221756,0.45092,3989.4,3989.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758994222762,0.69830843,3989.4,3989.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758994223255,0.45092,3989.4,3989.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758994223562,3.65869,3989.7,3989.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758994223857,3.65869,3989.7,3989.6,2.98220361]
["bitfinex-derivatives","ETHF0:USTF0",1758994224556,3.2078,3989.7,3989.6,2.98220361]
["bitfinex-derivatives","ETHF0:USTF0",1758994227457,0.45086,3990.0,3989.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758994227664,0.81696,3990.0,3989.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758994227964,1.73586,3990.0,3989.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994228163,0.7222,3990.0,3989.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994228761,0.3661,3990.0,3989.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994229068,3.2078,3990.1,3990.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758994229765,3.5739,3990.1,3990.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758994230663,3.2078,3990.1,3990.0,2.93600361]
["bitfinex-derivatives","ETHF0:USTF0",1758994231763,3.2078,3990.1,3990.0,3.38686361]
["bitfinex-derivatives","ETHF0:USTF0",1758994231954,4.4928,3990.1,3990.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758994232160,4.4928,3990.1,3990.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1758994232161,6.51926389,3990.1,3990.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1758994232661,5.51560028,3990.1,3990.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1758994233653,3.2078,3990.1,3990.0,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1758994233860,3.5739,3990.5,3990.4,1.72051]
["bitfinex-derivatives","ETHF0:USTF0",1758994234163,4.14582481,3990.5,3990.4,3.43301361]
["bitfinex-derivatives","ETHF0:USTF0",1758994234662,4.59662481,3990.5,3990.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994234863,4.95272481,3990.5,3990.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994235064,5.06472481,3990.5,3990.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994235257,4.50192481,3990.5,3990.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994235655,3.2078,3990.5,3990.4,1.97851]
["bitfinex-derivatives","ETHF0:USTF0",1758994235859,3.5739,3991.0,3990.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758994236054,3.5739,3991.0,3990.9,2.98220361]
["bitfinex-derivatives","ETHF0:USTF0",1758994236665,3.93,3991.0,3990.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994237573,0.7222,3991.0,3990.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994238466,3.9319513,3991.4,3991.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758994238670,4.5030816,3991.4,3991.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994239274,4.5030816,3991.4,3991.3,1.97841]
["bitfinex-derivatives","ETHF0:USTF0",1758994239870,4.5030816,3991.4,3991.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994240267,3.9319513,3991.4,3991.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994242677,3.5758513,3991.4,3991.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994242874,3.9319513,3991.4,3991.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994243374,4.4947513,3991.4,3991.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994243977,4.4947513,3991.4,3991.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758994244177,1.2869513,3991.4,3991.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994244981,0.7241513,3991.4,3991.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994245982,0.7241513,3991.4,3991.3,1.97841]
["bitfinex-derivatives","ETHF0:USTF0",1758994246783,0.7241513,3991.4,3991.3,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1758994246982,1.2869513,3991.4,3991.3,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1758994247283,1.2869513,3991.4,3991.3,1.97841]
["bitfinex-derivatives","ETHF0:USTF0",1758994247677,0.7241513,3991.4,3991.3,1.97841]
["bitfinex-derivatives","ETHF0:USTF0",1758994250281,0.0019513,3991.4,3991.3,1.97841]
["bitfinex-derivatives","ETHF0:USTF0",1758994253287,1.2940513,3991.4,3991.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758994253592,1.7447513,3991.4,3991.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994254290,1.2940513,3991.4,3991.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994255095,1.7447513,3991.4,3991.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994257391,1.2940513,3991.4,3991.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994258192,1.7447513,3991.4,3991.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758994261092,1.72593,3991.1,3991.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758994261285,0.7188,3991.1,3991.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758994261485,3.2097513,3991.4,3991.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758994261688,3.2097513,3991.4,3991.0,2.7270071]
["bitfinex-derivatives","ETHF0:USTF0",1758994261689,0.0019513,3991.4,3991.3,3.0543671]
["bitfinex-derivatives","ETHF0:USTF0",1758994262192,0.0019513,3991.4,3991.3,3.5050771]
["bitfinex-derivatives","ETHF0:USTF0",1758994264385,1.68293,3992.2,3992.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758994264386,2.50158101,3992.2,3992.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758994264587,2.85078101,3992.2,3992.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758994264893,3.42341122,3992.2,3992.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758994265094,0.92183021,3992.2,3992.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758994265396,0.92402699,3992.2,3992.1,1.50221307]
["bitfinex-derivatives","ETHF0:USTF0",1758994265588,0.57482699,3992.2,3992.1,1.50221307]
["bitfinex-derivatives","ETHF0:USTF0",1758994266500,0.00219678,3992.2,3992.1,1.50221307]
["bitfinex-derivatives","ETHF0:USTF0",1758994267595,0.00219678,3992.2,3992.1,4.71001307]
["bitfinex-derivatives","ETHF0:USTF0",1758994268499,0.00219678,3992.2,3992.1,4.45201307]
["bitfinex-derivatives","ETHF0:USTF0",1758994268800,0.00219678,3992.2,3992.1,4.71001307]
["bitfinex-derivatives","ETHF0:USTF0",1758994271404,0.00219678,3992.2,3992.1,9.71001307]
["bitfinex-derivatives","ETHF0:USTF0",1758994271796,0.022,3992.9,3992.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758994271997,0.59366242,3992.9,3992.8,1.94444]
["bitfinex-derivatives","ETHF0:USTF0",1758994272696,0.022,3992.9,3992.8,1.94444]
["bitfinex-derivatives","ETHF0:USTF0",1758994272995,0.02408874,3992.9,3992.8,1.94444]
["bitfinex-derivatives","ETHF0:USTF0",1758994274503,0.02408874,3992.9,3992.8,2.13625891]
["bitfinex-derivatives","ETHF0:USTF0",1758994275102,0.02408874,3992.9,3992.8,1.94444]
["bitfinex-derivatives","ETHF0:USTF0",1758994279706,3.2078,3993.4,3993.3,1.68638]
["bitfinex-derivatives","ETHF0:USTF0",1758994280006,3.7788341,3993.4,3993.3,3.7564471]
["bitfinex-derivatives","ETHF0:USTF0",1758994280603,3.21063288,3993.4,3993.3,1.94438]
["bitfinex-derivatives","ETHF0:USTF0",1758994280807,3.21063288,3993.4,3993.3,3.7564471]
["bitfinex-derivatives","ETHF0:USTF0",1758994283810,0.00283288,3993.4,3993.3,3.7564471]
["bitfinex-derivatives","ETHF0:USTF0",1758994286302,0.00283288,3993.4,3993.3,6.9642471]
["bitfinex-derivatives","ETHF0:USTF0",1758994286705,0.00283288,3993.4,3993.3,3.7564471]
["bitfinex-derivatives","ETHF0:USTF0",1758994287010,0.00283288,3993.4,3993.3,6.9642471]
["bitfinex-derivatives","ETHF0:USTF0",1758994291709,1.23053288,3993.4,3993.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758994291918,1.68100288,3993.4,3993.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758994292109,1.23053288,3993.4,3993.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758994293316,1.68100288,3993.4,3993.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758994294313,1.23053288,3993.4,3993.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758994294514,1.23053288,3993.4,3993.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758994294713,1.68100288,3993.4,3993.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758994296315,2.25305708,3993.4,3993.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758994298515,2.25305708,3993.4,3993.3,2.9505795]
["bitfinex-derivatives","ETHF0:USTF0",1758994298713,1.27688708,3993.4,3993.3,2.9505795]
["bitfinex-derivatives","ETHF0:USTF0",1758994299117,1.27688708,3993.4,3993.3,3.4010595]
["bitfinex-derivatives","ETHF0:USTF0",1758994299523,1.27688708,3993.4,3993.3,2.9505795]
["bitfinex-derivatives","ETHF0:USTF0",1758994300019,1.72735708,3993.4,3993.3,2.9505795]
["bitfinex-derivatives","ETHF0:USTF0",1758994300520,0.93398708,3993.4,3993.3,2.9505795]
["bitfinex-derivatives","ETHF0:USTF0",1758994300822,0.00283288,3993.4,3993.3,3.4010595]
["bitfinex-derivatives","ETHF0:USTF0",1758994301007,0.00283288,3993.4,3993.3,2.9505795]
["bitfinex-derivatives","ETHF0:USTF0",1758994301420,0.5753601,3993.4,3993.3,2.9505795]
["bitfinex-derivatives","ETHF0:USTF0",1758994302215,1.3849301,3993.4,3993.3,2.9505795]
["bitfinex-derivatives","ETHF0:USTF0",1758994302520,1.7278301,3993.4,3993.3,2.9505795]
["bitfinex-derivatives","ETHF0:USTF0",1758994302721,0.9344601,3993.4,3993.3,3.4010595]
["bitfinex-derivatives","ETHF0:USTF0",1758994303218,0.5753601,3993.4,3993.3,3.4010595]
["bitfinex-derivatives","ETHF0:USTF0",1758994304222,0.1785,3995.5,3993.3,3.4010595]
["bitfinex-derivatives","ETHF0:USTF0",1758994304223,1.77318176,3994.7,3993.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1758994304413,0.93180136,3994.6,3994.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758994304613,0.93180136,3994.6,3994.5,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758994304819,0.4503,3994.9,3994.5,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1758994305013,1.15229,3995.0,3994.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758994305219,1.67978256,3995.0,3994.9,1.50371049]
["bitfinex-derivatives","ETHF0:USTF0",1758994305723,1.67978256,3995.0,3994.9,2.69908999]
["bitfinex-derivatives","ETHF0:USTF0",1758994305916,1.67978256,3995.0,3994.9,2.95608999]
["bitfinex-derivatives","ETHF0:USTF0",1758994306117,1.22949256,3995.0,3994.9,2.95608999]
["bitfinex-derivatives","ETHF0:USTF0",1758994306319,0.70379256,3995.0,3994.9,2.95608999]
["bitfinex-derivatives","ETHF0:USTF0",1758994306523,1.22949256,3995.0,3994.9,2.95608999]
["bitfinex-derivatives","ETHF0:USTF0",1758994310322,1.22949256,3995.0,3994.9,2.69908999]
["bitfinex-derivatives","ETHF0:USTF0",1758994310522,1.22949256,3995.0,3994.9,2.95608999]
["bitfinex-derivatives","ETHF0:USTF0",1758994310817,2.29888176,3996.4,3996.0,0.66237]
["bitfinex-derivatives","ETHF0:USTF0",1758994311022,0.702,3996.4,3996.3,2.6960795]
["bitfinex-derivatives","ETHF0:USTF0",1758994311222,0.702,3996.4,3996.3,2.9530795]
["bitfinex-derivatives","ETHF0:USTF0",1758994311828,0.70402455,3996.4,3996.3,2.9530795]
["bitfinex-derivatives","ETHF0:USTF0",1758994313931,1.20982455,3996.4,3996.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758994314629,1.20982455,3996.4,3996.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758994315523,4.98098176,3997.9,3996.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758994315729,9.47,3997.9,3997.8,3.1325495]
["bitfinex-derivatives","ETHF0:USTF0",1758994315934,3.2078,3998.3,3998.2,1.68013]
["bitfinex-derivatives","ETHF0:USTF0",1758994316123,1.2137,3998.6,3998.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758994316430,1.2137,3998.6,3998.5,3.1569795]
["bitfinex-derivatives","ETHF0:USTF0",1758994316726,1.21571553,3998.6,3998.5,3.15998345]
["bitfinex-derivatives","ETHF0:USTF0",1758994317323,0.35681553,3998.6,3998.5,3.15998345]
["bitfinex-derivatives","ETHF0:USTF0",1758994318830,0.00201553,3998.6,3998.5,3.15998345]
["bitfinex-derivatives","ETHF0:USTF0",1758994321628,0.35681553,3998.6,3998.5,1.70760395]
["bitfinex-derivatives","ETHF0:USTF0",1758994321828,0.35681553,3998.6,3998.5,3.15998345]
["bitfinex-derivatives","ETHF0:USTF0",1758994322128,0.35681553,3998.6,3998.5,2.90198345]
["bitfinex-derivatives","ETHF0:USTF0",1758994322323,3.5626,3999.7,3999.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758994322628,3.5626,3999.7,3999.6,2.9405795]
["bitfinex-derivatives","ETHF0:USTF0",1758994322629,3.9157,3999.7,3999.6,2.9405795]
["bitfinex-derivatives","ETHF0:USTF0",1758994322820,3.9157,3999.7,3999.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758994323025,3.9157,3999.7,3999.6,2.9405795]
["bitfinex-derivatives","ETHF0:USTF0",1758994323226,3.91806893,3999.7,3999.6,2.9405795]
["bitfinex-derivatives","ETHF0:USTF0",1758994323427,3.56496893,3999.7,3999.6,2.9405795]
["bitfinex-derivatives","ETHF0:USTF0",1758994323621,4.11960981,3999.7,3999.6,2.9405795]
["bitfinex-derivatives","ETHF0:USTF0",1758994324227,4.47270981,3999.7,3999.6,2.9405795]
["bitfinex-derivatives","ETHF0:USTF0",1758994324421,1.2137,3999.4,3998.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758994324622,1.2137,3998.7,3998.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758994324832,1.2137,3998.7,3998.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758994326742,1.77318176,4000.3,3998.6,6.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758994326939,1.24703051,4000.8,4000.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1758994327144,0.7176,4001.5,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994327145,0.2118,4001.5,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994327446,0.8606,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994327638,0.8606,4000.9,4000.8,5.3718195]
["bitfinex-derivatives","ETHF0:USTF0",1758994327843,1.2158081,4000.9,4000.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758994328042,1.2158081,4000.9,4000.6,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1758994328244,1.2158081,4000.9,4000.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758994328446,6.2158081,4000.9,4000.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758994328650,6.1596381,4000.9,4000.4,3.65748]
["bitfinex-derivatives","ETHF0:USTF0",1758994328851,1.5041,4000.5,4000.4,3.65748]
["bitfinex-derivatives","ETHF0:USTF0",1758994329045,1.5041,4000.5,4000.4,3.91948]
["bitfinex-derivatives","ETHF0:USTF0",1758994329249,1.1416,4000.5,4000.4,4.13148]
["bitfinex-derivatives","ETHF0:USTF0",1758994329455,0.7536,4000.5,4000.4,4.13148]
["bitfinex-derivatives","ETHF0:USTF0",1758994329751,1.5041,4000.5,4000.4,3.86948]
["bitfinex-derivatives","ETHF0:USTF0",1758994330048,1.5041,4000.5,4000.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758994330646,1.5041,4000.5,4000.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758994330845,1.1416,4000.5,4000.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758994331456,1.5041,4000.5,4000.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758994332047,1.5041,4000.5,4000.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1758994332251,1.5041,4000.5,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994332252,0.5286,4000.2,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994332448,1.2791,4000.2,4000.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758994332645,0.5286,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994332954,1.2791,4000.1,4000.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758994333153,1.2791,4000.1,4000.0,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758994333451,0.9166,4000.1,4000.0,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758994336049,0.9166,4000.1,4000.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758994338760,0.5286,3998.6,3998.5,0.00300395]
["bitfinex-derivatives","ETHF0:USTF0",1758994338947,1.2791,3998.6,3998.5,0.00300395]
["bitfinex-derivatives","ETHF0:USTF0",1758994339258,6.2791,3998.6,3998.5,0.00300395]
["bitfinex-derivatives","ETHF0:USTF0",1758994339754,6.81234789,3998.6,3998.5,0.00300395]
["bitfinex-derivatives","ETHF0:USTF0",1758994339954,0.45002,3997.4,3997.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758994340160,1.72912,3997.4,3997.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758994340457,1.72912,3997.4,3997.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758994340652,1.72912,3997.4,3997.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758994340860,1.20055,3997.1,3997.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758994341155,1.73420341,3997.1,3997.0,0.64911566]
["bitfinex-derivatives","ETHF0:USTF0",1758994341356,2.26280341,3997.1,3997.0,0.26401566]
["bitfinex-derivatives","ETHF0:USTF0",1758994342248,2.26330905,3997.1,3997.0,0.00201566]
["bitfinex-derivatives","ETHF0:USTF0",1758994346053,0.374,3996.2,3996.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758994346451,0.45011,3996.6,3996.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758994346653,0.82411,3996.6,3996.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1758994346853,1.76931,3996.6,3996.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758994347056,1.76931,3996.6,3996.5,1.29440292]
["bitfinex-derivatives","ETHF0:USTF0",1758994348048,11.24949,3997.9,3996.5,1.29440292]
["bitfinex-derivatives","ETHF0:USTF0",1758994348049,1.7608146,3998.1,3997.1,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1758994348249,0.2254,3999.5,3999.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1758994348450,0.2254,3999.5,3999.4,3.85359]
["bitfinex-derivatives","ETHF0:USTF0",1758994348663,0.2254,3999.5,3999.4,8.92459]
["bitfinex-derivatives","ETHF0:USTF0",1758994349047,0.22819227,3999.5,3999.4,8.92745567]
["bitfinex-derivatives","ETHF0:USTF0",1758994349247,0.13150519,3999.5,3999.4,8.92745567]
["bitfinex-derivatives","ETHF0:USTF0",1758994349761,0.2254,4000.0,3999.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1758994349955,0.2254,4000.0,3999.9,9.06820466]
["bitfinex-derivatives","ETHF0:USTF0",1758994350156,0.8042,4000.0,3999.9,14.06820466]
["bitfinex-derivatives","ETHF0:USTF0",1758994350756,0.80738787,4000.0,3999.9,14.06820466]
["bitfinex-derivatives","ETHF0:USTF0",1758994351667,0.80738787,4000.0,3999.9,3.65754]
["bitfinex-derivatives","ETHF0:USTF0",1758994351857,0.80738787,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994352054,0.80738787,4000.0,3999.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758994352858,0.80738787,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994353059,0.80738787,4000.0,3999.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758994353555,0.80738787,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994356968,0.80738787,4000.0,3999.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758994361473,1.54778787,4000.0,3999.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758994363276,1.54778787,4000.0,3999.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758994364573,1.54778787,4000.0,3999.7,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1758994364778,1.54778787,4000.0,3999.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758994365081,1.54778787,4000.0,3999.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758994365870,1.54778787,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994366075,1.54778787,4000.0,3999.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758994366575,1.54778787,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994366775,1.54778787,4000.0,3999.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758994368670,1.99751787,4000.0,3999.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758994370772,1.99751787,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994370975,1.99751787,4000.0,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994370976,0.7404,3999.6,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994371181,0.7404,3999.6,3999.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758994371182,1.3192,3999.6,3999.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758994371783,1.3192,3999.6,3999.5,3.92158]
["bitfinex-derivatives","ETHF0:USTF0",1758994372073,1.3192,3999.6,3999.4,0.00286567]
["bitfinex-derivatives","ETHF0:USTF0",1758994372074,0.9658,3999.5,3999.4,0.00286567]
["bitfinex-derivatives","ETHF0:USTF0",1758994372274,1.5446,3999.5,3999.4,0.00286567]
["bitfinex-derivatives","ETHF0:USTF0",1758994372671,6.5446,3999.5,3999.4,0.00286567]
["bitfinex-derivatives","ETHF0:USTF0",1758994374083,1.4601,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994374470,1.90992,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994375083,1.90992,3999.2,3999.1,3.2099561]
["bitfinex-derivatives","ETHF0:USTF0",1758994376084,1.90996,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994376570,0.4499,3998.5,3998.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758994376770,0.44992,3998.3,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994376976,1.91002,3998.3,3998.2,3.21038873]
["bitfinex-derivatives","ETHF0:USTF0",1758994377283,1.91002,3998.3,3998.2,3.47438873]
["bitfinex-derivatives","ETHF0:USTF0",1758994377883,1.91002,3998.3,3998.2,3.21038873]
["bitfinex-derivatives","ETHF0:USTF0",1758994378279,1.91002,3998.3,3998.2,3.47438873]
["bitfinex-derivatives","ETHF0:USTF0",1758994379186,1.91002,3998.3,3998.2,0.26658873]
["bitfinex-derivatives","ETHF0:USTF0",1758994380883,1.91002,3998.3,3998.2,0.00258873]
["bitfinex-derivatives","ETHF0:USTF0",1758994382382,1.49332,3998.3,3998.2,5.00258873]
["bitfinex-derivatives","ETHF0:USTF0",1758994382577,1.11572,3998.3,3998.2,5.00258873]
["bitfinex-derivatives","ETHF0:USTF0",1758994383285,1.11572,3998.3,3998.2,5.26658873]
["bitfinex-derivatives","ETHF0:USTF0",1758994384484,1.49332,3998.3,3998.2,5.26658873]
["bitfinex-derivatives","ETHF0:USTF0",1758994386490,1.0434,3998.3,3998.2,5.26658873]
["bitfinex-derivatives","ETHF0:USTF0",1758994386686,0.6658,3998.3,3998.2,5.26558873]
["bitfinex-derivatives","ETHF0:USTF0",1758994387486,0.6658,3998.3,3998.2,5.93233033]
["bitfinex-derivatives","ETHF0:USTF0",1758994388583,1.4899,3998.3,3998.2,0.93233033]
["bitfinex-derivatives","ETHF0:USTF0",1758994389489,1.4899,3998.3,3998.2,4.14013033]
["bitfinex-derivatives","ETHF0:USTF0",1758994390184,1.4899,3998.3,3998.2,3.87713033]
["bitfinex-derivatives","ETHF0:USTF0",1758994390386,1.4899,3998.3,3998.2,4.14013033]
["bitfinex-derivatives","ETHF0:USTF0",1758994390586,1.4899,3998.3,3998.2,4.59006033]
["bitfinex-derivatives","ETHF0:USTF0",1758994392191,1.4899,3998.3,3998.2,3.92331873]
["bitfinex-derivatives","ETHF0:USTF0",1758994392388,0.6658,3998.3,3998.2,8.92331873]
["bitfinex-derivatives","ETHF0:USTF0",1758994393889,1.5292,3998.3,3998.2,3.92331873]
["bitfinex-derivatives","ETHF0:USTF0",1758994394079,1.5292,3998.3,3998.2,4.55596255]
["bitfinex-derivatives","ETHF0:USTF0",1758994394284,1.5292,3998.3,3998.2,4.81896255]
["bitfinex-derivatives","ETHF0:USTF0",1758994394987,0.6658,3998.3,3998.2,3.92331873]
["bitfinex-derivatives","ETHF0:USTF0",1758994395787,1.5292,3998.3,3998.2,4.81937886]
["bitfinex-derivatives","ETHF0:USTF0",1758994397397,0.6658,3998.3,3998.2,5.25720048]
["bitfinex-derivatives","ETHF0:USTF0",1758994398194,0.6658,3998.3,3998.2,8.92231873]
["bitfinex-derivatives","ETHF0:USTF0",1758994398701,0.65314876,3998.3,3998.2,8.92231873]
["bitfinex-derivatives","ETHF0:USTF0",1758994398886,6.99e-06,3998.3,3998.2,10.71670088]
["bitfinex-derivatives","ETHF0:USTF0",1758994399087,6.99e-06,3998.3,3998.2,8.92231873]
["bitfinex-derivatives","ETHF0:USTF0",1758994399486,6.99e-06,3998.5,3998.4,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758994399691,6.99e-06,3998.5,3998.4,2.50597183]
["bitfinex-derivatives","ETHF0:USTF0",1758994400291,6.99e-06,3998.5,3998.4,2.50651773]
["bitfinex-derivatives","ETHF0:USTF0",1758994400493,6.99e-06,3998.5,3998.4,7.50651773]
["bitfinex-derivatives","ETHF0:USTF0",1758994400694,6.99e-06,3998.5,3998.4,5.71191]
["bitfinex-derivatives","ETHF0:USTF0",1758994402094,0.266,3999.0,3998.9,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1758994402295,0.266,3999.0,3998.9,3.91965]
["bitfinex-derivatives","ETHF0:USTF0",1758994403090,0.266,3999.0,3998.9,8.91965]
["bitfinex-derivatives","ETHF0:USTF0",1758994403793,0.9236,3999.0,3998.9,8.91965]
["bitfinex-derivatives","ETHF0:USTF0",1758994404287,0.34341,3999.0,3998.9,8.91965]
["bitfinex-derivatives","ETHF0:USTF0",1758994404601,0.2254,3999.5,3999.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758994404800,0.2254,3999.5,3999.4,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758994405286,0.2254,3999.5,3999.4,5.26468187]
["bitfinex-derivatives","ETHF0:USTF0",1758994405489,0.2254,3999.5,3999.4,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758994406497,0.883,3999.5,3999.4,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758994406697,0.883,3999.5,3999.4,4.11444367]
["bitfinex-derivatives","ETHF0:USTF0",1758994411601,0.883,3999.5,3999.4,9.11444367]
["bitfinex-derivatives","ETHF0:USTF0",1758994411801,1.3246,3999.5,3999.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758994411998,1.7341,3999.5,3999.4,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758994412302,1.7341,3999.5,3999.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758994412508,1.7341,3999.5,3999.4,4.8135854]
["bitfinex-derivatives","ETHF0:USTF0",1758994412696,1.7341,3999.5,3999.4,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758994412899,1.7341,3999.5,3999.4,4.81357637]
["bitfinex-derivatives","ETHF0:USTF0",1758994414100,1.7341,3999.5,3999.4,4.55257637]
["bitfinex-derivatives","ETHF0:USTF0",1758994414307,6.7341,3999.5,3999.4,4.58995865]
["bitfinex-derivatives","ETHF0:USTF0",1758994414502,6.7341,3999.5,3999.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758994416307,6.7341,3999.5,3999.4,4.58995865]
["bitfinex-derivatives","ETHF0:USTF0",1758994416908,6.7341,3999.5,3999.4,4.59020901]
["bitfinex-derivatives","ETHF0:USTF0",1758994418103,6.7341,3999.5,3999.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758994419210,6.7341,3999.5,3999.4,4.59020901]
["bitfinex-derivatives","ETHF0:USTF0",1758994419410,1.7341,3999.5,3999.4,4.59020901]
["bitfinex-derivatives","ETHF0:USTF0",1758994422204,1.7341,3999.5,3999.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758994424010,1.7341,3999.5,3999.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758994424906,1.7341,3999.5,3999.4,4.81257637]
["bitfinex-derivatives","ETHF0:USTF0",1758994425708,0.883,3999.5,3999.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758994426312,0.883,3999.5,3999.4,5.25986171]
["bitfinex-derivatives","ETHF0:USTF0",1758994427306,0.883,3999.5,3999.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758994429615,1.3246,3999.5,3999.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758994434121,1.7324,3999.5,3999.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758994434321,1.7324,3999.5,3999.4,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758994434525,1.7324,3999.5,3999.4,4.55527666]
["bitfinex-derivatives","ETHF0:USTF0",1758994434717,1.7324,3999.5,3999.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758994435519,1.7324,3999.5,3999.4,4.3651113]
["bitfinex-derivatives","ETHF0:USTF0",1758994437722,1.7324,3999.5,3999.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758994438417,1.7324,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994438736,1.7324,3999.5,3999.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758994440822,0.883,3999.5,3999.4,3.91659]
["bitfinex-derivatives","ETHF0:USTF0",1758994441619,0.883,3999.5,3999.4,8.91659]
["bitfinex-derivatives","ETHF0:USTF0",1758994441914,0.22858787,4000.0,3999.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1758994442117,0.22858787,4000.0,3999.9,5.3644872]
["bitfinex-derivatives","ETHF0:USTF0",1758994442818,0.22858787,4000.0,3999.9,7.40251056]
["bitfinex-derivatives","ETHF0:USTF0",1758994444024,0.87538787,4000.0,3999.9,7.40251056]
["bitfinex-derivatives","ETHF0:USTF0",1758994446429,0.87538787,4000.0,3999.9,5.3644872]
["bitfinex-derivatives","ETHF0:USTF0",1758994451126,0.87538787,4000.0,3999.9,7.39711773]
["bitfinex-derivatives","ETHF0:USTF0",1758994452228,8.62626507,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994452422,0.44976,3999.7,3999.6,0.67312406]
["bitfinex-derivatives","ETHF0:USTF0",1758994452627,2.20078,3999.5,3999.4,3.88092406]
["bitfinex-derivatives","ETHF0:USTF0",1758994452827,2.20078,3999.5,3999.4,4.13992406]
["bitfinex-derivatives","ETHF0:USTF0",1758994453026,2.20078,3999.5,3999.4,3.88092406]
["bitfinex-derivatives","ETHF0:USTF0",1758994453228,8.6487272,3999.5,3999.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758994453629,8.6487272,3999.5,3999.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758994453934,7.20078,3999.5,3999.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758994454634,7.20078,3999.5,3999.3,0.67312406]
["bitfinex-derivatives","ETHF0:USTF0",1758994454825,8.6487272,3999.5,3999.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758994455136,2.20078,3999.5,3999.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758994455526,1.9516,3999.4,3999.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758994455832,1.9516,3999.4,3999.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758994456034,1.9516,3999.4,3999.3,4.57932406]
["bitfinex-derivatives","ETHF0:USTF0",1758994456637,1.5018,3999.4,3999.3,5.65532406]
["bitfinex-derivatives","ETHF0:USTF0",1758994457128,1.5018,3999.4,3999.3,4.13992406]
["bitfinex-derivatives","ETHF0:USTF0",1758994457329,1.5018,3999.4,3999.3,0.93212406]
["bitfinex-derivatives","ETHF0:USTF0",1758994457635,1.5018,3999.4,3999.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758994458130,1.29371,3999.3,3999.2,2.12107126]
["bitfinex-derivatives","ETHF0:USTF0",1758994458431,1.95161,3999.3,3999.2,2.38007126]
["bitfinex-derivatives","ETHF0:USTF0",1758994458632,1.95161,3999.3,3998.8,0.67312406]
["bitfinex-derivatives","ETHF0:USTF0",1758994458633,0.44985,3998.9,3998.8,0.67312406]
["bitfinex-derivatives","ETHF0:USTF0",1758994458828,1.95165,3998.9,3998.8,0.93212406]
["bitfinex-derivatives","ETHF0:USTF0",1758994459334,1.95165,3998.9,3998.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758994459834,1.95165,3998.9,3998.8,1.37152406]
["bitfinex-derivatives","ETHF0:USTF0",1758994460035,1.5018,3998.9,3998.8,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758994460535,1.1007,3998.9,3998.8,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758994462230,1.1007,3998.9,3998.8,2.44682517]
["bitfinex-derivatives","ETHF0:USTF0",1758994462525,0.6579,3998.9,3998.8,2.44682517]
["bitfinex-derivatives","ETHF0:USTF0",1758994462730,1.1007,3998.9,3998.8,2.44682517]
["bitfinex-derivatives","ETHF0:USTF0",1758994463127,1.5355,3998.9,3998.8,0.67242517]
["bitfinex-derivatives","ETHF0:USTF0",1758994463427,1.5355,3998.9,3998.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758994463628,1.5355,3998.9,3998.8,2.41222517]
["bitfinex-derivatives","ETHF0:USTF0",1758994464131,0.6523,3999.1,3999.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758994464333,0.6523,3999.3,3999.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758994464531,0.6523,3999.3,3999.2,3.1877472]
["bitfinex-derivatives","ETHF0:USTF0",1758994464736,1.0596,3999.3,3999.2,3.1877472]
["bitfinex-derivatives","ETHF0:USTF0",1758994465036,1.4944,3999.3,3999.2,3.1877472]
["bitfinex-derivatives","ETHF0:USTF0",1758994465733,1.08561787,4000.0,3999.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758994466034,1.28818787,4000.0,3999.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758994466236,0.00318787,4000.0,3999.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758994466432,0.00318787,4000.0,3999.9,2.41206193]
["bitfinex-derivatives","ETHF0:USTF0",1758994466636,0.00318787,4000.0,3999.9,2.6372515]
["bitfinex-derivatives","ETHF0:USTF0",1758994466836,0.00318787,4000.0,3999.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758994467234,0.00318787,4000.0,3999.9,3.08586364]
["bitfinex-derivatives","ETHF0:USTF0",1758994471840,1.74468787,4000.0,3999.9,1.32914053]
["bitfinex-derivatives","ETHF0:USTF0",1758994472035,1.74468787,4000.0,3999.9,1.58814053]
["bitfinex-derivatives","ETHF0:USTF0",1758994472635,0.65548787,4000.0,3999.9,2.63534053]
["bitfinex-derivatives","ETHF0:USTF0",1758994472842,0.00318787,4000.0,3999.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758994477042,0.00318787,4000.0,3999.9,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758994478840,0.00318787,4000.0,3999.9,8.1877472]
["bitfinex-derivatives","ETHF0:USTF0",1758994479543,0.00318787,4000.0,3999.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758994479946,0.00318787,4000.0,3999.9,3.1877472]
["bitfinex-derivatives","ETHF0:USTF0",1758994480240,0.6523,4000.7,3999.9,8.1877472]
["bitfinex-derivatives","ETHF0:USTF0",1758994480448,1.4944,4000.7,4000.6,6.5862072]
["bitfinex-derivatives","ETHF0:USTF0",1758994480642,1.4944,4000.7,4000.6,6.8452072]
["bitfinex-derivatives","ETHF0:USTF0",1758994480944,1.4944,4000.7,4000.6,6.2299072]
["bitfinex-derivatives","ETHF0:USTF0",1758994481144,1.4944,4000.7,4000.6,6.90069928]
["bitfinex-derivatives","ETHF0:USTF0",1758994481348,1.49722549,4000.7,4000.6,6.90069928]
["bitfinex-derivatives","ETHF0:USTF0",1758994482445,1.49722549,4000.7,4000.6,5.45275208]
["bitfinex-derivatives","ETHF0:USTF0",1758994483542,1.49722549,4000.7,4000.6,3.91546]
["bitfinex-derivatives","ETHF0:USTF0",1758994483842,1.49722549,4000.7,4000.6,4.78096]
["bitfinex-derivatives","ETHF0:USTF0",1758994484046,1.49722549,4000.7,4000.6,5.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758994484541,1.49722549,4000.7,4000.6,4.78096]
["bitfinex-derivatives","ETHF0:USTF0",1758994487448,1.49722549,4000.7,4000.6,5.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758994487848,0.00282549,4000.7,4000.6,7.8700931]
["bitfinex-derivatives","ETHF0:USTF0",1758994488048,0.00282549,4000.7,4000.6,8.09383474]
["bitfinex-derivatives","ETHF0:USTF0",1758994490146,0.00282549,4000.7,4000.6,7.19930102]
["bitfinex-derivatives","ETHF0:USTF0",1758994490743,0.65512549,4000.7,4000.6,7.19930102]
["bitfinex-derivatives","ETHF0:USTF0",1758994490946,1.49722549,4000.7,4000.6,8.09408959]
["bitfinex-derivatives","ETHF0:USTF0",1758994491149,1.49722549,4000.7,4000.6,7.19930102]
["bitfinex-derivatives","ETHF0:USTF0",1758994492337,1.06242549,4000.7,4000.6,7.19930102]
["bitfinex-derivatives","ETHF0:USTF0",1758994492541,1.06242549,4000.7,4000.6,8.5411016]
["bitfinex-derivatives","ETHF0:USTF0",1758994493252,1.06242549,4000.7,4000.6,6.73806058]
["bitfinex-derivatives","ETHF0:USTF0",1758994493550,1.06242549,4000.7,4000.6,8.2831016]
["bitfinex-derivatives","ETHF0:USTF0",1758994493748,0.00282549,4000.7,4000.6,7.19930102]
["bitfinex-derivatives","ETHF0:USTF0",1758994494159,0.00282549,4000.7,4000.6,8.5411016]
["bitfinex-derivatives","ETHF0:USTF0",1758994495154,0.00282549,4000.7,4000.6,7.19930102]
["bitfinex-derivatives","ETHF0:USTF0",1758994495751,0.00282549,4000.7,4000.6,6.94130102]
["bitfinex-derivatives","ETHF0:USTF0",1758994495950,0.65322549,4000.7,4000.6,6.94130102]
["bitfinex-derivatives","ETHF0:USTF0",1758994496257,1.05832549,4000.7,4000.6,7.19930102]
["bitfinex-derivatives","ETHF0:USTF0",1758994496663,0.65322549,4000.7,4000.6,7.19930102]
["bitfinex-derivatives","ETHF0:USTF0",1758994496963,0.00282549,4000.7,4000.6,7.19930102]
["bitfinex-derivatives","ETHF0:USTF0",1758994497363,0.65322549,4000.7,4000.6,7.19930102]
["bitfinex-derivatives","ETHF0:USTF0",1758994498766,1.48862549,4000.7,4000.6,5.13826]
["bitfinex-derivatives","ETHF0:USTF0",1758994498965,1.48862549,4000.7,4000.6,4.78096]
["bitfinex-derivatives","ETHF0:USTF0",1758994499358,1.48862549,4000.7,4000.6,6.58400102]
["bitfinex-derivatives","ETHF0:USTF0",1758994499865,1.48862549,4000.7,4000.6,7.20830102]
["bitfinex-derivatives","ETHF0:USTF0",1758994500366,1.48862549,4000.7,4000.6,6.58400102]
["bitfinex-derivatives","ETHF0:USTF0",1758994501463,1.48862549,4000.7,4000.6,7.20830102]
["bitfinex-derivatives","ETHF0:USTF0",1758994501964,1.48862549,4000.7,4000.6,4.52296]
["bitfinex-derivatives","ETHF0:USTF0",1758994502164,1.48862549,4000.7,4000.6,4.78096]
["bitfinex-derivatives","ETHF0:USTF0",1758994502462,1.93826549,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994502658,1.48862549,4000.7,4000.6,5.2627174]
["bitfinex-derivatives","ETHF0:USTF0",1758994502865,1.48862549,4000.7,4000.6,5.6784174]
["bitfinex-derivatives","ETHF0:USTF0",1758994503166,1.48862549,4000.7,4000.6,6.0784174]
["bitfinex-derivatives","ETHF0:USTF0",1758994503867,1.48862549,4000.7,4000.6,5.35546]
["bitfinex-derivatives","ETHF0:USTF0",1758994504267,1.93827549,4000.7,4000.6,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758994504472,1.48862549,4000.7,4000.6,5.35546]
["bitfinex-derivatives","ETHF0:USTF0",1758994504768,1.93827549,4000.7,4000.6,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758994504968,1.93827549,4000.7,4000.6,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758994505566,6.93827549,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994506071,6.93827549,4000.7,4000.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758994506770,6.93827549,4000.7,4000.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758994506962,1.93827549,4000.7,4000.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758994507162,1.93827549,4000.7,4000.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758994508671,1.93827549,4000.7,4000.6,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758994509567,1.48862549,4000.7,4000.6,6.55710102]
["bitfinex-derivatives","ETHF0:USTF0",1758994509870,1.48862549,4000.7,4000.6,7.16280102]
["bitfinex-derivatives","ETHF0:USTF0",1758994513968,1.05832549,4000.7,4000.6,7.16280102]
["bitfinex-derivatives","ETHF0:USTF0",1758994514272,1.05832549,4000.7,4000.6,8.06155056]
["bitfinex-derivatives","ETHF0:USTF0",1758994514865,0.00282549,4000.7,4000.6,8.06155056]
["bitfinex-derivatives","ETHF0:USTF0",1758994515065,0.00282549,4000.7,4000.6,7.16280102]
["bitfinex-derivatives","ETHF0:USTF0",1758994516072,0.00282549,4000.7,4000.6,12.16280102]
["bitfinex-derivatives","ETHF0:USTF0",1758994519869,5.49e-06,4000.7,4000.6,12.16280102]
["bitfinex-derivatives","ETHF0:USTF0",1758994520074,5.49e-06,4000.7,4000.6,13.96041144]
["bitfinex-derivatives","ETHF0:USTF0",1758994521579,5.49e-06,4000.7,4000.6,12.16280102]
["bitfinex-derivatives","ETHF0:USTF0",1758994521781,1.057,4001.7,4001.6,1.89384]
["bitfinex-derivatives","ETHF0:USTF0",1758994521976,1.057,4001.7,4001.6,2.15184]
["bitfinex-derivatives","ETHF0:USTF0",1758994522180,1.4683,4001.7,4001.6,1.54614]
["bitfinex-derivatives","ETHF0:USTF0",1758994522376,1.4683,4001.7,4001.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758994522777,1.47033029,4001.7,4001.6,1.09931435]
["bitfinex-derivatives","ETHF0:USTF0",1758994522976,1.47033029,4001.7,4001.6,0.67931435]
["bitfinex-derivatives","ETHF0:USTF0",1758994523879,1.47033029,4001.7,4001.6,0.42131435]
["bitfinex-derivatives","ETHF0:USTF0",1758994524086,6.47033029,4001.7,4001.6,0.26071435]
["bitfinex-derivatives","ETHF0:USTF0",1758994526381,1.4185,4001.6,4001.0,1.34707274]
["bitfinex-derivatives","ETHF0:USTF0",1758994526679,0.44962,4001.0,4000.9,4.10525274]
["bitfinex-derivatives","ETHF0:USTF0",1758994526889,2.11842,4001.0,4000.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758994527386,1.6688,4001.0,4000.9,3.46886042]
["bitfinex-derivatives","ETHF0:USTF0",1758994527784,1.6688,4001.0,4000.9,3.21086042]
["bitfinex-derivatives","ETHF0:USTF0",1758994527987,1.6688,4001.0,4000.9,3.46886042]
["bitfinex-derivatives","ETHF0:USTF0",1758994531391,1.6688,4001.0,4000.9,3.87846042]
["bitfinex-derivatives","ETHF0:USTF0",1758994532287,2.11844,4001.0,4000.9,3.87846042]
["bitfinex-derivatives","ETHF0:USTF0",1758994532884,2.11844,4001.0,4000.9,3.46886042]
["bitfinex-derivatives","ETHF0:USTF0",1758994533893,2.11844,4001.0,4000.9,3.91851042]
["bitfinex-derivatives","ETHF0:USTF0",1758994534588,2.11844,4001.0,4000.9,3.66051042]
["bitfinex-derivatives","ETHF0:USTF0",1758994534789,2.11844,4001.0,4000.9,3.21086042]
["bitfinex-derivatives","ETHF0:USTF0",1758994535182,2.11844,4001.0,4000.9,3.46886042]
["bitfinex-derivatives","ETHF0:USTF0",1758994536596,2.11844,4001.0,4000.9,0.00306042]
["bitfinex-derivatives","ETHF0:USTF0",1758994536793,12.12928102,4001.0,4000.9,0.00306042]
["bitfinex-derivatives","ETHF0:USTF0",1758994536993,12.12928102,4001.0,4000.9,0.26106042]
["bitfinex-derivatives","ETHF0:USTF0",1758994537297,12.12928102,4001.0,4000.9,0.00306042]
["bitfinex-derivatives","ETHF0:USTF0",1758994539491,7.12928102,4001.0,4000.9,0.00306042]
["bitfinex-derivatives","ETHF0:USTF0",1758994541796,1.0654,4000.5,4000.2,0.89745274]
["bitfinex-derivatives","ETHF0:USTF0",1758994541995,1.0654,4000.5,4000.0,1.34617911]
["bitfinex-derivatives","ETHF0:USTF0",1758994541996,1.86821,4000.2,4000.1,0.89745274]
["bitfinex-derivatives","ETHF0:USTF0",1758994542201,1.86821,4000.2,4000.1,1.56505274]
["bitfinex-derivatives","ETHF0:USTF0",1758994542393,1.86821,4000.2,4000.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758994542800,1.86821,4000.2,4000.1,0.67001166]
["bitfinex-derivatives","ETHF0:USTF0",1758994546203,1.86821,4000.2,4000.1,1.11974166]
["bitfinex-derivatives","ETHF0:USTF0",1758994549705,1.4185,4000.2,4000.1,1.11974166]
["bitfinex-derivatives","ETHF0:USTF0",1758994550107,1.86821,4000.2,4000.1,1.11974166]
["bitfinex-derivatives","ETHF0:USTF0",1758994551311,1.4185,4000.2,4000.1,1.11974166]
["bitfinex-derivatives","ETHF0:USTF0",1758994552411,1.4185,4000.2,4000.1,2.0171944]
["bitfinex-derivatives","ETHF0:USTF0",1758994552810,1.86821,4000.2,4000.1,1.5674644]
["bitfinex-derivatives","ETHF0:USTF0",1758994553011,1.86821,4000.2,4000.1,0.67001166]
["bitfinex-derivatives","ETHF0:USTF0",1758994553215,1.86821,4000.2,4000.1,1.11974166]
["bitfinex-derivatives","ETHF0:USTF0",1758994553512,1.4185,4000.2,4000.1,2.0171944]
["bitfinex-derivatives","ETHF0:USTF0",1758994554412,1.86821,4000.2,4000.1,2.0171944]
["bitfinex-derivatives","ETHF0:USTF0",1758994554907,1.4185,4000.2,4000.1,2.0171944]
["bitfinex-derivatives","ETHF0:USTF0",1758994555410,1.4185,4000.2,4000.1,1.11974166]
["bitfinex-derivatives","ETHF0:USTF0",1758994555914,1.86821,4000.2,4000.1,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1758994556418,1.86821,4000.2,4000.1,0.26041166]
["bitfinex-derivatives","ETHF0:USTF0",1758994560620,1.4185,4000.2,4000.1,1.12664166]
["bitfinex-derivatives","ETHF0:USTF0",1758994560822,0.2503,4000.5,4000.4,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1758994561025,1.277,4000.5,4000.4,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1758994561324,2.14568,4000.5,4000.4,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1758994561621,2.14568,4000.5,4000.4,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1758994561821,2.14568,4000.5,4000.4,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1758994562217,1.4457,4000.2,4000.1,0.45213166]
["bitfinex-derivatives","ETHF0:USTF0",1758994562519,2.89319645,4000.2,4000.1,0.71013166]
["bitfinex-derivatives","ETHF0:USTF0",1758994562722,1.4457,4000.2,4000.1,0.71013166]
["bitfinex-derivatives","ETHF0:USTF0",1758994562919,1.4457,4000.2,4000.1,2.12633166]
["bitfinex-derivatives","ETHF0:USTF0",1758994564319,1.4457,4000.2,4000.1,3.02430783]
["bitfinex-derivatives","ETHF0:USTF0",1758994564823,1.4457,4000.2,4000.1,2.12633166]
["bitfinex-derivatives","ETHF0:USTF0",1758994565119,1.4457,4000.2,4000.1,2.15151783]
["bitfinex-derivatives","ETHF0:USTF0",1758994565322,1.4457,4000.2,4000.1,0.45214166]
["bitfinex-derivatives","ETHF0:USTF0",1758994565623,1.4457,4000.2,4000.1,0.71014166]
["bitfinex-derivatives","ETHF0:USTF0",1758994568428,1.4457,4000.2,4000.1,1.12664166]
["bitfinex-derivatives","ETHF0:USTF0",1758994568624,1.4457,4000.2,4000.1,2.02461783]
["bitfinex-derivatives","ETHF0:USTF0",1758994569826,1.4457,4000.2,4000.1,1.12664166]
["bitfinex-derivatives","ETHF0:USTF0",1758994570228,1.4457,4000.2,4000.1,0.86864166]
["bitfinex-derivatives","ETHF0:USTF0",1758994570417,1.4457,4000.2,4000.1,1.12664166]
["bitfinex-derivatives","ETHF0:USTF0",1758994570921,1.89542,4000.2,4000.1,0.45214166]
["bitfinex-derivatives","ETHF0:USTF0",1758994571123,1.89542,4000.2,4000.1,0.71014166]
["bitfinex-derivatives","ETHF0:USTF0",1758994571318,0.6173,4000.2,4000.1,2.12854166]
["bitfinex-derivatives","ETHF0:USTF0",1758994571918,1.2575,4000.5,4000.4,1.86809]
["bitfinex-derivatives","ETHF0:USTF0",1758994572118,0.6093,4000.5,4000.4,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1758994572318,1.0072,4000.8,4000.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758994572518,1.0072,4000.8,4000.7,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1758994572719,0.6093,4000.8,4000.7,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1758994573020,1.2575,4001.0,4000.9,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1758994573221,1.2575,4001.0,4000.9,2.12604]
["bitfinex-derivatives","ETHF0:USTF0",1758994574123,1.3709,4002.0,4000.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758994574124,3.20983029,4001.7,4000.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758994574323,1.0634,4001.5,4001.4,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1758994574826,1.6727,4001.5,4001.4,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1758994576222,1.6727,4001.5,4001.4,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1758994576427,1.6727,4001.5,4001.4,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1758994578027,1.6727,4001.5,4001.4,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1758994579419,1.6727,4001.5,4001.4,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1758994579616,1.2748,4001.5,4001.2,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1758994579817,1.4224,4000.8,4000.7,4.95743617]
["bitfinex-derivatives","ETHF0:USTF0",1758994580016,0.8131,4000.6,4000.5,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1758994580220,1.4224,4000.6,4000.5,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1758994581328,0.8131,4000.4,4000.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758994581524,1.4224,4000.2,4000.1,0.45213166]
["bitfinex-derivatives","ETHF0:USTF0",1758994581828,1.4224,4000.2,4000.1,1.11213166]
["bitfinex-derivatives","ETHF0:USTF0",1758994582327,1.4224,4000.2,4000.1,0.26041166]
["bitfinex-derivatives","ETHF0:USTF0",1758994583526,1.4224,4000.2,4000.1,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1758994583831,1.4224,4000.2,4000.1,0.26041166]
["bitfinex-derivatives","ETHF0:USTF0",1758994585728,1.644,3999.5,3999.4,0.89797617]
["bitfinex-derivatives","ETHF0:USTF0",1758994585918,1.3943,3999.4,3999.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758994586123,2.84179645,3999.4,3999.2,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1758994586323,2.84179645,3999.4,3999.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758994586718,2.84179645,3999.4,3999.3,0.39802291]
["bitfinex-derivatives","ETHF0:USTF0",1758994590726,2.84179645,3999.4,3999.3,0.00292291]
["bitfinex-derivatives","ETHF0:USTF0",1758994594236,1.3943,3999.4,3999.3,0.00292291]
["bitfinex-derivatives","ETHF0:USTF0",1758994595529,1.84411,3999.4,3999.3,0.00292291]
["bitfinex-derivatives","ETHF0:USTF0",1758994596441,2.09391,3998.5,3998.4,4.05282]
["bitfinex-derivatives","ETHF0:USTF0",1758994596640,2.09391,3998.5,3998.4,4.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758994597534,2.09590842,3998.5,3998.4,4.31374518]
["bitfinex-derivatives","ETHF0:USTF0",1758994597734,1.64599842,3998.5,3998.4,4.31374518]
["bitfinex-derivatives","ETHF0:USTF0",1758994597934,1.64599842,3998.5,3998.4,4.72484518]
["bitfinex-derivatives","ETHF0:USTF0",1758994598133,1.64599842,3998.5,3998.4,5.30214518]
["bitfinex-derivatives","ETHF0:USTF0",1758994599136,0.00199842,3998.5,3998.4,10.30214518]
["bitfinex-derivatives","ETHF0:USTF0",1758994599340,0.6995,3999.5,3999.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758994599536,0.4498,3999.5,3999.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758994599730,1.005,3999.5,3999.4,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1758994599932,1.005,3999.5,3999.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758994600133,1.644,3999.5,3999.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758994600342,1.64624198,3999.5,3999.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758994601544,1.64624198,3999.5,3999.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758994601744,1.3943,3999.2,3999.1,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1758994601946,1.0114,3999.2,3999.1,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1758994602135,1.25694198,3999.5,3999.4,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1758994602832,1.64624198,3999.5,3999.4,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1758994603545,1.64624198,3999.5,3999.4,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1758994605143,1.64624198,3999.5,3999.4,1.51401]
["bitfinex-derivatives","ETHF0:USTF0",1758994605739,1.64624198,3999.5,3999.4,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1758994605943,1.64624198,3999.5,3999.4,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1758994607048,2.09604198,3999.5,3999.4,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1758994607440,2.09604198,3999.5,3999.4,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1758994607744,2.09604198,3999.5,3999.4,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1758994608348,1.64624198,3999.5,3999.4,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1758994608539,0.6326,3999.0,3998.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758994608741,1.3943,3998.8,3998.7,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1758994608942,1.3943,3998.8,3998.7,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1758994609344,1.0219,3998.5,3998.4,5.04414518]
["bitfinex-derivatives","ETHF0:USTF0",1758994609545,1.644,3998.5,3998.4,5.04414518]
["bitfinex-derivatives","ETHF0:USTF0",1758994609756,1.644,3998.5,3998.4,5.30114518]
["bitfinex-derivatives","ETHF0:USTF0",1758994609945,1.644,3998.5,3998.4,5.04414518]
["bitfinex-derivatives","ETHF0:USTF0",1758994610144,1.644,3998.5,3998.4,5.30114518]
["bitfinex-derivatives","ETHF0:USTF0",1758994610344,1.644,3998.5,3998.4,6.19912135]
["bitfinex-derivatives","ETHF0:USTF0",1758994610739,1.644,3998.5,3998.4,4.50380135]
["bitfinex-derivatives","ETHF0:USTF0",1758994610944,1.644,3998.5,3998.4,3.46772518]
["bitfinex-derivatives","ETHF0:USTF0",1758994611447,1.644,3998.5,3998.4,3.86282518]
["bitfinex-derivatives","ETHF0:USTF0",1758994613753,1.644,3998.5,3998.4,0.65502518]
["bitfinex-derivatives","ETHF0:USTF0",1758994614552,1.644,3998.5,3998.4,0.00292518]
["bitfinex-derivatives","ETHF0:USTF0",1758994620364,1.644,3998.5,3998.4,1.37532518]
["bitfinex-derivatives","ETHF0:USTF0",1758994620754,3.44855286,3998.5,3998.4,0.00292518]
["bitfinex-derivatives","ETHF0:USTF0",1758994621156,8.44855286,3998.5,3998.4,0.00292518]
["bitfinex-derivatives","ETHF0:USTF0",1758994621357,1.8175,3997.8,3997.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758994621661,1.8175,3997.8,3997.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758994622053,1.8175,3997.8,3997.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758994622249,1.8175,3997.8,3997.7,0.38621189]
["bitfinex-derivatives","ETHF0:USTF0",1758994623664,1.8175,3997.8,3997.7,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1758994628773,6.82985286,3997.8,3997.7,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1758994636183,5.0253,3997.8,3997.7,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1758994639273,1.8175,3997.8,3997.7,1.33421189]
["bitfinex-derivatives","ETHF0:USTF0",1758994641377,1.8175,3997.8,3997.7,1.59121189]
["bitfinex-derivatives","ETHF0:USTF0",1758994643088,1.3675,3997.8,3997.7,1.59121189]
["bitfinex-derivatives","ETHF0:USTF0",1758994644591,1.3675,3997.8,3997.7,1.03721189]
["bitfinex-derivatives","ETHF0:USTF0",1758994645393,1.3675,3997.8,3997.7,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1758994645883,1.3675,3997.8,3997.7,0.39871189]
["bitfinex-derivatives","ETHF0:USTF0",1758994646091,1.3675,3997.8,3997.7,0.80241189]
["bitfinex-derivatives","ETHF0:USTF0",1758994646885,1.81748,3997.8,3997.7,0.80241189]
["bitfinex-derivatives","ETHF0:USTF0",1758994647490,1.81748,3997.8,3997.7,0.39871189]
["bitfinex-derivatives","ETHF0:USTF0",1758994647688,1.81748,3997.8,3997.7,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1758994648995,3.62203286,3997.8,3997.7,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1758994649487,1.81748,3997.8,3997.7,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1758994661809,3.62203286,3997.8,3997.7,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1758994666703,3.26707702,3997.8,3997.7,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1758994666901,1.3675,3997.8,3997.7,1.36481189]
["bitfinex-derivatives","ETHF0:USTF0",1758994667103,0.5766,3997.8,3997.7,3.26441891]
["bitfinex-derivatives","ETHF0:USTF0",1758994667505,4.1722,3998.2,3998.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758994667806,1.3424,3997.8,3997.7,1.70038806]
["bitfinex-derivatives","ETHF0:USTF0",1758994668003,1.3424,3997.8,3997.7,1.95738806]
["bitfinex-derivatives","ETHF0:USTF0",1758994668309,1.3424,3997.8,3997.7,0.39871189]
["bitfinex-derivatives","ETHF0:USTF0",1758994668510,1.3424,3997.8,3997.7,0.26001189]
["bitfinex-derivatives","ETHF0:USTF0",1758994668803,1.3424,3997.8,3997.7,0.65571189]
["bitfinex-derivatives","ETHF0:USTF0",1758994669008,1.3424,3997.8,3997.7,4.26721189]
["bitfinex-derivatives","ETHF0:USTF0",1758994669212,1.3424,3997.8,3997.7,5.613391]
["bitfinex-derivatives","ETHF0:USTF0",1758994669809,0.586,3998.0,3997.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1758994670112,0.9644,3998.0,3997.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1758994670313,0.9644,3998.0,3997.9,2.71123789]
["bitfinex-derivatives","ETHF0:USTF0",1758994671012,1.1955,3998.0,3997.9,2.71123789]
["bitfinex-derivatives","ETHF0:USTF0",1758994671711,1.5735,3998.0,3997.9,2.00213789]
["bitfinex-derivatives","ETHF0:USTF0",1758994675214,1.5735,3998.0,3997.9,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1758994681916,1.5735,3998.0,3997.9,1.49009]
["bitfinex-derivatives","ETHF0:USTF0",1758994682214,1.5735,3998.0,3997.9,2.04749]
["bitfinex-derivatives","ETHF0:USTF0",1758994683115,1.1955,3998.0,3997.9,2.04749]
["bitfinex-derivatives","ETHF0:USTF0",1758994683318,3.65766,3999.1,3998.9,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1758994683615,1.0359,3999.0,3998.9,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1758994683821,1.589,3999.0,3998.9,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1758994684914,1.589,3999.0,3998.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758994686013,2.03887,3999.0,3998.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1758994686210,1.589,3999.0,3998.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758994686518,1.3393,3999.4,3999.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758994686706,1.3393,3999.4,3999.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758994687713,1.3393,3999.4,3999.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758994687912,0.2335,3999.0,3998.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758994688120,1.0197,3999.0,3998.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758994688519,1.568,3999.0,3998.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758994688709,0.5925,3999.0,3998.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758994688916,0.2259,3998.5,3998.3,0.89944789]
["bitfinex-derivatives","ETHF0:USTF0",1758994689120,0.3832,3998.1,3998.0,3.65777]
["bitfinex-derivatives","ETHF0:USTF0",1758994689421,1.2905,3998.1,3998.0,3.91477]
["bitfinex-derivatives","ETHF0:USTF0",1758994690421,1.2905,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994690613,1.2905,3998.1,3998.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758994691921,1.2905,3998.1,3998.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1758994692119,1.2905,3998.1,3998.0,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758994693121,1.2905,3998.1,3998.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758994699625,1.2905,3998.1,3998.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758994700525,1.74047,3998.1,3998.0,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1758994701822,0.5483,3998.1,3998.0,3.49287702]
["bitfinex-derivatives","ETHF0:USTF0",1758994702028,0.2259,3998.5,3998.4,1.78623]
["bitfinex-derivatives","ETHF0:USTF0",1758994702029,0.5483,3998.5,3998.4,1.78623]
["bitfinex-derivatives","ETHF0:USTF0",1758994702227,0.5483,3998.5,3998.4,3.49182702]
["bitfinex-derivatives","ETHF0:USTF0",1758994702228,0.9315,3998.5,3998.4,3.49182702]
["bitfinex-derivatives","ETHF0:USTF0",1758994704330,1.38142,3998.5,3998.4,3.49182702]
["bitfinex-derivatives","ETHF0:USTF0",1758994704529,1.60652,3998.5,3998.4,3.49182702]
["bitfinex-derivatives","ETHF0:USTF0",1758994704829,1.1566,3998.5,3998.4,3.49182702]
["bitfinex-derivatives","ETHF0:USTF0",1758994706628,1.60652,3998.5,3998.4,3.49182702]
["bitfinex-derivatives","ETHF0:USTF0",1758994708126,1.98502,3998.5,3998.4,3.49182702]
["bitfinex-derivatives","ETHF0:USTF0",1758994708531,1.98502,3998.5,3998.4,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1758994709334,1.98502,3998.5,3998.4,1.78623]
["bitfinex-derivatives","ETHF0:USTF0",1758994709534,1.98502,3998.5,3998.4,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1758994709836,1.98502,3998.5,3998.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1758994710134,1.98502,3998.5,3998.4,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1758994711541,1.1566,3998.5,3998.4,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1758994712140,1.60652,3998.5,3998.4,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1758994714043,0.9315,3998.5,3998.4,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1758994714738,1.1566,3998.5,3998.4,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1758994715542,1.5351,3998.5,3998.4,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1758994721044,1.98502,3998.5,3998.4,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1758994721247,1.98502,3998.5,3998.4,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1758994721642,1.5351,3998.5,3998.4,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1758994727049,1.5351,3998.5,3998.4,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1758994728342,1.5351,3998.5,3998.4,2.93977789]
["bitfinex-derivatives","ETHF0:USTF0",1758994729450,1.5351,3998.5,3998.4,2.35837789]
["bitfinex-derivatives","ETHF0:USTF0",1758994731251,1.5351,3998.5,3998.4,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1758994737055,1.5351,3998.5,3998.4,2.35910895]
["bitfinex-derivatives","ETHF0:USTF0",1758994738161,1.5351,3998.5,3998.4,2.10310895]
["bitfinex-derivatives","ETHF0:USTF0",1758994738359,1.5351,3998.5,3998.4,2.35910895]
["bitfinex-derivatives","ETHF0:USTF0",1758994738752,1.5351,3998.5,3998.4,2.89370895]
["bitfinex-derivatives","ETHF0:USTF0",1758994741069,1.5351,3998.5,3998.4,2.35910895]
["bitfinex-derivatives","ETHF0:USTF0",1758994742871,1.5351,3998.5,3998.4,2.89370895]
["bitfinex-derivatives","ETHF0:USTF0",1758994743570,1.5351,3998.5,3998.4,2.35910895]
["bitfinex-derivatives","ETHF0:USTF0",1758994748971,1.5351,3998.5,3998.4,1.99163]
["bitfinex-derivatives","ETHF0:USTF0",1758994751271,1.5351,3998.5,3998.4,2.89180051]
["bitfinex-derivatives","ETHF0:USTF0",1758994752876,1.5351,3998.5,3998.4,2.35910051]
["bitfinex-derivatives","ETHF0:USTF0",1758994755582,1.98502,3998.5,3998.4,0.90017051]
["bitfinex-derivatives","ETHF0:USTF0",1758994755877,1.73687,3998.1,3998.0,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1758994756174,1.73687,3998.1,3998.0,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1758994756375,2.2320504,3998.1,3998.0,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1758994757180,1.7820804,3998.1,3998.0,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1758994758780,2.2320504,3998.1,3998.0,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1758994759185,2.2320504,3998.1,3998.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758994759372,2.2320504,3998.1,3998.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758994759572,2.2320504,3998.1,3998.0,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1758994761177,2.2320504,3998.1,3997.7,3.74351189]
["bitfinex-derivatives","ETHF0:USTF0",1758994761178,0.8304,3997.8,3997.7,3.21081189]
["bitfinex-derivatives","ETHF0:USTF0",1758994761382,2.23166077,3997.8,3997.7,3.91682189]
["bitfinex-derivatives","ETHF0:USTF0",1758994763081,2.23166077,3997.8,3997.7,4.27792189]
["bitfinex-derivatives","ETHF0:USTF0",1758994763675,2.23166077,3997.8,3997.7,4.02192189]
["bitfinex-derivatives","ETHF0:USTF0",1758994763972,2.23166077,3997.8,3997.7,3.82791189]
["bitfinex-derivatives","ETHF0:USTF0",1758994764783,2.23166077,3997.8,3997.7,3.21081189]
["bitfinex-derivatives","ETHF0:USTF0",1758994764981,2.23166077,3997.8,3997.7,0.25901189]
["bitfinex-derivatives","ETHF0:USTF0",1758994765283,2.23166077,3997.8,3997.7,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1758994772390,0.5191,3997.0,3996.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758994773287,0.887,3997.0,3996.9,1.72769419]
["bitfinex-derivatives","ETHF0:USTF0",1758994776989,1.0926,3997.0,3996.9,1.72769419]
["bitfinex-derivatives","ETHF0:USTF0",1758994789902,0.5191,3997.0,3996.9,1.72769419]
["bitfinex-derivatives","ETHF0:USTF0",1758994790598,3.3491653,3997.0,3996.9,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1758994790798,3.39993741,3997.0,3996.9,0.70709419]
["bitfinex-derivatives","ETHF0:USTF0",1758994790995,3.39993741,3997.0,3996.9,1.06199419]
["bitfinex-derivatives","ETHF0:USTF0",1758994794804,1.38786211,3997.0,3996.9,3.38446949]
["bitfinex-derivatives","ETHF0:USTF0",1758994795400,1.60406211,3997.0,3996.9,3.38446949]
["bitfinex-derivatives","ETHF0:USTF0",1758994798301,0.5442,3997.4,3997.3,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1758994798507,0.50142677,3997.4,3997.3,3.3819253]
["bitfinex-derivatives","ETHF0:USTF0",1758994798906,1.04562677,3997.4,3997.3,3.3819253]
["bitfinex-derivatives","ETHF0:USTF0",1758994800918,0.2081,3998.0,3997.3,2.8299153]
["bitfinex-derivatives","ETHF0:USTF0",1758994801214,0.95149906,3997.9,3997.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758994801410,1.76180906,3997.8,3997.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758994801612,1.76180906,3997.8,3997.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758994801814,0.45001,3997.7,3997.6,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1758994802015,2.21181906,3997.7,3997.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758994802613,2.21181906,3997.7,3997.6,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1758994804327,0.3732,3997.3,3997.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758994804526,0.2162,3997.5,3996.5,1.97690548]
["bitfinex-derivatives","ETHF0:USTF0",1758994804527,1.4765,3997.0,3996.9,0.45209419]
["bitfinex-derivatives","ETHF0:USTF0",1758994804827,1.97765253,3997.0,3996.9,0.70709419]
["bitfinex-derivatives","ETHF0:USTF0",1758994806228,1.97765253,3997.0,3996.9,1.08309419]
["bitfinex-derivatives","ETHF0:USTF0",1758994808520,1.04535253,3997.0,3996.9,3.38386949]
["bitfinex-derivatives","ETHF0:USTF0",1758994808732,1.02454,3997.5,3997.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1758994809030,1.88146082,3997.5,3997.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758994809224,2.40746082,3997.5,3997.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758994809424,1.2398,3997.2,3997.1,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1758994809623,1.74122082,3997.2,3997.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758994809831,1.74122082,3997.2,3996.9,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1758994809832,1.90039,3997.0,3996.9,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1758994810129,2.40181082,3997.0,3996.9,0.25699419]
["bitfinex-derivatives","ETHF0:USTF0",1758994811219,2.40181082,3997.0,3996.9,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1758994811431,2.40181082,3997.0,3996.9,0.25699419]
["bitfinex-derivatives","ETHF0:USTF0",1758994811617,2.40181082,3997.0,3996.9,0.70709419]
["bitfinex-derivatives","ETHF0:USTF0",1758994811824,2.40181082,3997.0,3996.9,1.04449419]
["bitfinex-derivatives","ETHF0:USTF0",1758994812528,2.40181082,3997.0,3996.9,0.25699419]
["bitfinex-derivatives","ETHF0:USTF0",1758994814232,3.85158612,3997.0,3996.9,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1758994814434,3.85158612,3997.0,3996.9,0.25699419]
["bitfinex-derivatives","ETHF0:USTF0",1758994816635,3.85158612,3997.0,3996.9,1.89809419]
["bitfinex-derivatives","ETHF0:USTF0",1758994816636,2.40181082,3997.0,3996.9,1.89809419]
["bitfinex-derivatives","ETHF0:USTF0",1758994817231,2.40181082,3997.0,3996.9,1.39419419]
["bitfinex-derivatives","ETHF0:USTF0",1758994819137,2.40181082,3997.0,3996.9,0.59439419]
["bitfinex-derivatives","ETHF0:USTF0",1758994822142,2.40181082,3997.0,3996.9,0.25699419]
["bitfinex-derivatives","ETHF0:USTF0",1758994824945,2.40181082,3997.0,3996.9,0.70709419]
["bitfinex-derivatives","ETHF0:USTF0",1758994825139,2.40181082,3997.0,3996.9,1.04449419]
["bitfinex-derivatives","ETHF0:USTF0",1758994825946,2.40181082,3997.0,3996.9,0.59439419]
["bitfinex-derivatives","ETHF0:USTF0",1758994826146,2.40181082,3997.0,3996.9,0.25699419]
["bitfinex-derivatives","ETHF0:USTF0",1758994826945,2.40181082,3997.0,3996.9,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1758994827240,4.6575753,3997.3,3996.9,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1758994827241,0.5016,3997.2,3997.1,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758994827441,0.5016,3997.2,3997.1,3.4106553]
["bitfinex-derivatives","ETHF0:USTF0",1758994827642,3.2078,3997.7,3997.6,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1758994827946,1.6748753,3998.5,3997.6,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1758994827947,3.2078,3998.1,3997.9,1.70579]
["bitfinex-derivatives","ETHF0:USTF0",1758994828141,1.39556448,3998.0,3997.9,1.96079]
["bitfinex-derivatives","ETHF0:USTF0",1758994828444,1.89716448,3998.0,3997.9,1.96079]
["bitfinex-derivatives","ETHF0:USTF0",1758994830439,1.3958,3998.0,3997.9,1.96079]
["bitfinex-derivatives","ETHF0:USTF0",1758994833337,0.2251,3998.5,3997.9,1.96079]
["bitfinex-derivatives","ETHF0:USTF0",1758994833338,0.2251,3998.5,3997.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758994833545,3.2078,3998.6,3998.5,1.70572]
["bitfinex-derivatives","ETHF0:USTF0",1758994833744,3.70646048,3998.6,3998.5,1.96072]
["bitfinex-derivatives","ETHF0:USTF0",1758994834046,4.0624,3998.6,3998.5,1.96072]
["bitfinex-derivatives","ETHF0:USTF0",1758994836044,0.8546,3998.6,3998.5,1.96072]
["bitfinex-derivatives","ETHF0:USTF0",1758994838349,0.8546,3998.6,3998.5,5.16852]
["bitfinex-derivatives","ETHF0:USTF0",1758994841956,1.1877,3998.6,3998.5,6.6182953]
["bitfinex-derivatives","ETHF0:USTF0",1758994842756,0.8546,3998.6,3998.5,6.6182953]
["bitfinex-derivatives","ETHF0:USTF0",1758994843257,0.5016,3998.6,3998.5,6.6182953]
["bitfinex-derivatives","ETHF0:USTF0",1758994844458,0.8546,3998.6,3998.5,6.6182953]
["bitfinex-derivatives","ETHF0:USTF0",1758994844651,0.5016,3998.6,3998.5,6.6182953]
["bitfinex-derivatives","ETHF0:USTF0",1758994845655,1.1877,3999.3,3999.2,1.70564]
["bitfinex-derivatives","ETHF0:USTF0",1758994845853,1.1877,3999.3,3999.2,3.4104153]
["bitfinex-derivatives","ETHF0:USTF0",1758994846047,1.1877,3999.3,3999.2,2.8748153]
["bitfinex-derivatives","ETHF0:USTF0",1758994847846,1.1877,3999.3,3999.2,3.4104153]
["bitfinex-derivatives","ETHF0:USTF0",1758994848054,1.1877,3999.3,3999.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758994848247,1.1877,3998.6,3998.5,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758994848447,1.1877,3998.6,3998.5,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758994848657,1.63761,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994848859,1.1877,3998.4,3998.3,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1758994849051,1.1877,3998.4,3998.3,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1758994849254,1.1877,3998.4,3998.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758994849255,1.13604,3998.4,3998.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758994849457,1.63764,3998.4,3998.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758994849959,1.407,3998.0,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994850159,1.407,3998.0,3997.9,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758994850359,1.407,3998.0,3997.9,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758994850663,1.407,3998.0,3997.9,6.52411357]
["bitfinex-derivatives","ETHF0:USTF0",1758994850961,1.407,3998.0,3997.9,5.98851357]
["bitfinex-derivatives","ETHF0:USTF0",1758994852759,1.407,3998.0,3997.9,6.52411357]
["bitfinex-derivatives","ETHF0:USTF0",1758994853158,1.407,3998.0,3997.9,6.52311357]
["bitfinex-derivatives","ETHF0:USTF0",1758994853861,1.407,3998.0,3997.9,5.73351357]
["bitfinex-derivatives","ETHF0:USTF0",1758994854065,1.407,3998.0,3997.9,5.98751357]
["bitfinex-derivatives","ETHF0:USTF0",1758994854368,1.407,3998.0,3997.9,6.50491357]
["bitfinex-derivatives","ETHF0:USTF0",1758994855764,1.407,3998.0,3997.9,6.25091357]
["bitfinex-derivatives","ETHF0:USTF0",1758994856061,1.407,3998.0,3997.9,6.50491357]
["bitfinex-derivatives","ETHF0:USTF0",1758994857458,1.407,3998.0,3997.9,6.95490357]
["bitfinex-derivatives","ETHF0:USTF0",1758994858059,1.407,3998.0,3997.9,6.70090357]
["bitfinex-derivatives","ETHF0:USTF0",1758994858259,1.407,3998.0,3997.9,6.95490357]
["bitfinex-derivatives","ETHF0:USTF0",1758994859163,1.407,3998.0,3997.9,6.70090357]
["bitfinex-derivatives","ETHF0:USTF0",1758994859464,1.407,3998.0,3997.9,6.95490357]
["bitfinex-derivatives","ETHF0:USTF0",1758994860562,1.85698,3998.0,3997.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758994860765,1.85698,3998.0,3997.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758994861065,1.85698,3998.0,3997.9,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758994861259,1.85698,3998.0,3997.9,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1758994861460,1.407,3998.0,3997.9,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1758994861866,1.407,3998.0,3997.9,6.95490357]
["bitfinex-derivatives","ETHF0:USTF0",1758994862269,1.407,3998.0,3997.9,6.70090357]
["bitfinex-derivatives","ETHF0:USTF0",1758994862468,1.407,3998.0,3997.9,6.95490357]
["bitfinex-derivatives","ETHF0:USTF0",1758994863171,1.32583,3998.4,3998.3,1.66604]
["bitfinex-derivatives","ETHF0:USTF0",1758994863370,1.82349895,3998.4,3998.3,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1758994863670,1.66483,3998.4,3998.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758994864163,1.66483,3998.4,3998.3,1.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758994868068,1.66483,3998.4,3998.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758994868774,1.66483,3998.4,3998.3,1.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758994870069,1.66483,3998.4,3998.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758994871374,1.66483,3998.4,3998.3,1.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758994875278,2.16246413,3998.4,3998.3,1.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758994875474,2.16246587,3998.4,3998.3,1.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758994875875,2.16246995,3998.4,3998.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758994876079,1.66483,3998.4,3998.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758994876381,2.16247929,3998.4,3998.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758994876977,1.84058,3998.0,3997.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758994877280,1.84058,3998.0,3997.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758994877575,1.6457,3997.8,3997.7,1.34617911]
["bitfinex-derivatives","ETHF0:USTF0",1758994877777,1.6457,3997.8,3996.9,1.80750776]
["bitfinex-derivatives","ETHF0:USTF0",1758994877778,0.45007,3997.3,3997.1,1.79625911]
["bitfinex-derivatives","ETHF0:USTF0",1758994877976,1.1957,3997.2,3997.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758994878380,1.1957,3997.2,3997.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758994879070,1.1957,3997.2,3997.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758994879275,1.1957,3997.2,3997.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758994880278,1.1957,3997.2,3997.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758994882981,1.3637,3997.0,3996.9,0.32699419]
["bitfinex-derivatives","ETHF0:USTF0",1758994883181,1.3637,3997.0,3996.9,0.58099419]
["bitfinex-derivatives","ETHF0:USTF0",1758994883378,1.3637,3997.0,3996.9,0.91919419]
["bitfinex-derivatives","ETHF0:USTF0",1758994883579,1.3637,3997.0,3996.9,1.39869419]
["bitfinex-derivatives","ETHF0:USTF0",1758994888587,1.3637,3997.0,3996.9,1.84879419]
["bitfinex-derivatives","ETHF0:USTF0",1758994888791,1.81379,3997.0,3996.9,1.84879419]
["bitfinex-derivatives","ETHF0:USTF0",1758994894899,0.5478,3997.5,3997.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758994895092,0.5478,3997.5,3997.4,3.20221357]
["bitfinex-derivatives","ETHF0:USTF0",1758994895292,0.8769,3997.5,3997.4,3.20221357]
["bitfinex-derivatives","ETHF0:USTF0",1758994895499,1.3576,3997.5,3997.4,3.20221357]
["bitfinex-derivatives","ETHF0:USTF0",1758994895695,1.3576,3997.5,3997.4,3.65225357]
["bitfinex-derivatives","ETHF0:USTF0",1758994895894,1.3576,3997.5,3997.4,3.20221357]
["bitfinex-derivatives","ETHF0:USTF0",1758994896297,1.3576,3997.5,3997.4,3.65225357]
["bitfinex-derivatives","ETHF0:USTF0",1758994896797,1.3576,3997.5,3997.4,3.20221357]
["bitfinex-derivatives","ETHF0:USTF0",1758994896999,0.682,3997.2,3997.1,1.80551357]
["bitfinex-derivatives","ETHF0:USTF0",1758994897205,1.1627,3997.2,3997.1,2.50959357]
["bitfinex-derivatives","ETHF0:USTF0",1758994897396,1.1627,3997.2,3997.1,2.83459357]
["bitfinex-derivatives","ETHF0:USTF0",1758994899205,1.1627,3997.2,3997.1,3.17279357]
["bitfinex-derivatives","ETHF0:USTF0",1758994900101,1.1627,3997.2,3997.1,3.65229357]
["bitfinex-derivatives","ETHF0:USTF0",1758994905203,1.1627,3997.2,3997.1,3.39829357]
["bitfinex-derivatives","ETHF0:USTF0",1758994905402,1.1627,3997.2,3997.1,3.65229357]
["bitfinex-derivatives","ETHF0:USTF0",1758994912606,1.1627,3997.2,3997.1,3.29621041]
["bitfinex-derivatives","ETHF0:USTF0",1758994914409,1.61277,3997.2,3997.1,3.29621041]
["bitfinex-derivatives","ETHF0:USTF0",1758994918015,1.61277,3997.2,3997.1,3.04221041]
["bitfinex-derivatives","ETHF0:USTF0",1758994918208,1.61277,3997.2,3997.1,3.29621041]
["bitfinex-derivatives","ETHF0:USTF0",1758994919214,1.61277,3997.2,3997.1,3.04221041]
["bitfinex-derivatives","ETHF0:USTF0",1758994919412,1.61277,3997.2,3997.1,3.29621041]
["bitfinex-derivatives","ETHF0:USTF0",1758994923609,0.1949,3997.5,3997.4,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1758994923812,0.44999,3997.9,3997.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758994924012,1.27111701,3997.8,3997.7,2.37423041]
["bitfinex-derivatives","ETHF0:USTF0",1758994924215,2.11141701,3997.8,3997.7,2.37423041]
["bitfinex-derivatives","ETHF0:USTF0",1758994927718,2.11141701,3997.8,3997.7,2.82424041]
["bitfinex-derivatives","ETHF0:USTF0",1758994928112,2.11141701,3997.8,3997.7,2.37423041]
["bitfinex-derivatives","ETHF0:USTF0",1758994931318,1.66141701,3997.8,3997.7,6.03204041]
["bitfinex-derivatives","ETHF0:USTF0",1758994931520,1.66141701,3997.8,3997.7,6.50524041]
["bitfinex-derivatives","ETHF0:USTF0",1758994931922,2.11141701,3997.8,3997.7,6.50524041]
["bitfinex-derivatives","ETHF0:USTF0",1758994932220,1.6129,3997.8,3997.7,6.50524041]
["bitfinex-derivatives","ETHF0:USTF0",1758994932421,1.6129,3997.8,3997.7,6.05523041]
["bitfinex-derivatives","ETHF0:USTF0",1758994933522,1.6129,3997.8,3997.7,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1758994933724,2.11086614,3997.8,3997.7,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758994936425,2.11086614,3997.8,3997.7,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1758994936628,2.11086614,3997.8,3997.7,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758994938731,2.11086614,3997.8,3997.7,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1758994939026,2.11086614,3997.8,3997.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758994939228,1.77283,3997.5,3997.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758994939435,1.77283,3997.5,3997.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758994940430,1.77283,3997.5,3997.4,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1758994941633,1.77283,3997.5,3997.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758994943539,1.77283,3997.5,3997.4,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1758994953341,1.3228,3997.5,3997.4,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1758994953533,0.8433,3998.0,3997.9,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1758994953740,1.34124831,3998.0,3997.9,2.80802041]
["bitfinex-derivatives","ETHF0:USTF0",1758994953948,1.34124831,3998.0,3997.9,3.27262041]
["bitfinex-derivatives","ETHF0:USTF0",1758994954149,1.82364831,3998.0,3997.9,3.27262041]
["bitfinex-derivatives","ETHF0:USTF0",1758994954348,2.27362831,3998.0,3997.9,3.27262041]
["bitfinex-derivatives","ETHF0:USTF0",1758994954748,2.27362831,3998.0,3997.9,2.80802041]
["bitfinex-derivatives","ETHF0:USTF0",1758994955952,1.82364831,3998.0,3997.9,2.80802041]
["bitfinex-derivatives","ETHF0:USTF0",1758994956645,2.27362831,3998.0,3997.9,2.80802041]
["bitfinex-derivatives","ETHF0:USTF0",1758994956847,1.82364831,3998.0,3997.9,3.27262041]
["bitfinex-derivatives","ETHF0:USTF0",1758994957048,0.4824,3998.3,3998.2,1.56915]
["bitfinex-derivatives","ETHF0:USTF0",1758994957346,0.4824,3998.3,3998.2,3.27258041]
["bitfinex-derivatives","ETHF0:USTF0",1758994957651,1.30197463,3998.3,3998.2,3.27258041]
["bitfinex-derivatives","ETHF0:USTF0",1758994958146,0.8039,3998.3,3998.2,3.27258041]
["bitfinex-derivatives","ETHF0:USTF0",1758994960153,0.4824,3998.5,3998.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758994960351,0.4824,3998.5,3998.4,1.82313]
["bitfinex-derivatives","ETHF0:USTF0",1758994960653,0.8039,3998.5,3998.4,1.82313]
["bitfinex-derivatives","ETHF0:USTF0",1758994961656,1.28732,3998.5,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758994961854,0.6484,3998.3,3998.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758994962057,1.1308,3998.3,3998.2,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1758994962255,1.1308,3998.3,3998.2,1.02035]
["bitfinex-derivatives","ETHF0:USTF0",1758994970358,1.1308,3998.3,3998.2,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1758994970664,0.8039,3998.3,3998.2,1.82215]
["bitfinex-derivatives","ETHF0:USTF0",1758994970847,0.4824,3998.3,3998.2,1.82215]
["bitfinex-derivatives","ETHF0:USTF0",1758994971860,0.8039,3998.3,3998.2,1.82215]
["bitfinex-derivatives","ETHF0:USTF0",1758994975566,0.189,3998.5,3997.8,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1758994975567,1.1163,3997.9,3997.8,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1758994975862,1.1163,3997.9,3997.8,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1758994976264,1.1163,3997.9,3997.8,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1758994976462,1.1163,3997.9,3997.8,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1758994976663,1.1163,3997.9,3997.8,4.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758994980368,1.1163,3997.9,3997.8,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1758994980665,1.1163,3997.9,3997.8,4.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758994982155,1.1163,3997.9,3997.8,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1758994984361,1.1163,3997.9,3997.8,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1758994984666,1.1163,3997.9,3997.8,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1758994985368,1.61387373,3997.9,3997.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758994985569,1.61387373,3997.9,3997.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758994985570,1.1163,3997.9,3997.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758994985770,1.61384769,3997.9,3997.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758994986470,1.3119,3997.5,3997.3,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1758994986770,1.3119,3997.5,3997.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758994986968,1.80934118,3997.5,3997.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1758994988274,1.3119,3997.5,3997.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1758994989974,1.3119,3997.5,3996.9,3.20979419]
["bitfinex-derivatives","ETHF0:USTF0",1758994989975,1.2776,3997.0,3996.9,0.78609419]
["bitfinex-derivatives","ETHF0:USTF0",1758994990169,1.2776,3997.0,3996.9,1.03909419]
["bitfinex-derivatives","ETHF0:USTF0",1758994991073,1.2776,3997.0,3996.9,0.45209419]
["bitfinex-derivatives","ETHF0:USTF0",1758994991376,1.2776,3997.0,3996.9,0.70509419]
["bitfinex-derivatives","ETHF0:USTF0",1758994992669,1.2776,3997.0,3996.9,1.03909419]
["bitfinex-derivatives","ETHF0:USTF0",1758994999771,1.2776,3997.0,3996.9,1.34749419]
["bitfinex-derivatives","ETHF0:USTF0",1758995001076,1.2776,3997.0,3996.9,1.09449419]
["bitfinex-derivatives","ETHF0:USTF0",1758995001283,1.2776,3997.0,3996.9,1.34749419]
["bitfinex-derivatives","ETHF0:USTF0",1758995002381,1.72769,3997.0,3996.9,0.89739419]
["bitfinex-derivatives","ETHF0:USTF0",1758995002575,1.2776,3997.0,3996.9,1.34749419]
["bitfinex-derivatives","ETHF0:USTF0",1758995003184,1.72769,3997.0,3996.9,1.34749419]
["bitfinex-derivatives","ETHF0:USTF0",1758995003679,1.72769,3997.0,3996.9,1.09449419]
["bitfinex-derivatives","ETHF0:USTF0",1758995003983,1.72769,3997.0,3996.9,1.34749419]
["bitfinex-derivatives","ETHF0:USTF0",1758995004484,1.72769,3997.0,3996.9,1.03909419]
["bitfinex-derivatives","ETHF0:USTF0",1758995004874,0.45004,3997.4,3996.9,2.7044602]
["bitfinex-derivatives","ETHF0:USTF0",1758995005079,0.7783,3997.3,3997.2,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1758995005279,0.474,3997.3,3997.2,3.56083601]
["bitfinex-derivatives","ETHF0:USTF0",1758995005578,3.65779,3997.9,3997.6,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1758995005783,0.3043,3997.8,3997.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1758995005984,0.7783,3997.8,3997.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1758995006776,1.0972,3997.8,3997.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1758995006978,1.0972,3997.8,3997.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758995007786,1.0972,3997.8,3997.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1758995008283,1.0972,3997.8,3997.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758995013290,1.59439014,3997.8,3997.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758995020091,2.04439014,3997.8,3997.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758995024895,2.04439014,3997.8,3997.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758995026690,0.45001,3997.7,3997.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758995026895,1.54721,3997.7,3997.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758995028288,2.04480625,3997.7,3997.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758995030392,1.07323,3997.5,3997.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1758995030598,1.73963,3997.5,3997.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1758995030797,1.73963,3997.5,3997.4,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1758995034600,1.73963,3997.5,3997.4,2.46390569]
["bitfinex-derivatives","ETHF0:USTF0",1758995034800,1.54814,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758995034998,2.04590639,3997.4,3997.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758995035598,2.04590639,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758995035902,2.04590639,3997.4,3997.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758995039097,2.04590639,3997.4,3997.3,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758995039495,1.59586639,3997.4,3997.3,6.38801569]
["bitfinex-derivatives","ETHF0:USTF0",1758995039702,0.96236639,3997.4,3997.3,6.38801569]
["bitfinex-derivatives","ETHF0:USTF0",1758995040606,1.29306639,3997.4,3997.3,6.38801569]
["bitfinex-derivatives","ETHF0:USTF0",1758995042106,1.74310639,3997.4,3997.3,6.38801569]
["bitfinex-derivatives","ETHF0:USTF0",1758995042307,2.04590639,3997.4,3997.3,6.38801569]
["bitfinex-derivatives","ETHF0:USTF0",1758995043506,1.59586639,3997.4,3997.3,6.38801569]
["bitfinex-derivatives","ETHF0:USTF0",1758995045809,1.59582478,3997.4,3997.3,6.38801569]
["bitfinex-derivatives","ETHF0:USTF0",1758995046410,2.04586478,3997.4,3997.3,6.38801569]
["bitfinex-derivatives","ETHF0:USTF0",1758995048724,1.59582478,3997.4,3997.3,6.13501569]
["bitfinex-derivatives","ETHF0:USTF0",1758995048919,1.59582478,3997.4,3997.3,6.38801569]
["bitfinex-derivatives","ETHF0:USTF0",1758995049120,2.04586478,3997.4,3997.3,6.38801569]
["bitfinex-derivatives","ETHF0:USTF0",1758995049619,2.04586478,3997.4,3997.3,5.27066569]
["bitfinex-derivatives","ETHF0:USTF0",1758995049811,2.04586478,3997.4,3997.3,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758995050925,2.04586478,3997.4,3997.3,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758995051126,2.04586478,3997.4,3997.3,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758995053823,2.04586478,3997.4,3997.3,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758995054025,2.04586478,3997.4,3997.3,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758995055426,2.04586478,3997.4,3997.3,4.21135]
["bitfinex-derivatives","ETHF0:USTF0",1758995056024,2.04586478,3997.4,3997.3,4.53185]
["bitfinex-derivatives","ETHF0:USTF0",1758995056822,1.59582478,3997.4,3997.3,4.53185]
["bitfinex-derivatives","ETHF0:USTF0",1758995057022,0.7836,3997.4,3997.3,4.93805]
["bitfinex-derivatives","ETHF0:USTF0",1758995058018,1.28120185,3997.4,3997.3,4.93805]
["bitfinex-derivatives","ETHF0:USTF0",1758995058321,0.45001,3997.7,3997.5,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1758995058522,0.91741,3997.7,3997.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758995058718,2.04721699,3997.7,3997.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758995059031,2.04721699,3997.7,3997.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758995061130,1.59720699,3997.7,3997.6,1.75222]
["bitfinex-derivatives","ETHF0:USTF0",1758995061427,0.96500699,3997.7,3997.6,1.75222]
["bitfinex-derivatives","ETHF0:USTF0",1758995061627,1.28400699,3997.7,3997.6,1.75222]
["bitfinex-derivatives","ETHF0:USTF0",1758995061827,1.73401699,3997.7,3997.6,1.75222]
["bitfinex-derivatives","ETHF0:USTF0",1758995064422,0.45004,3997.4,3997.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758995064626,1.08784,3997.4,3997.3,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758995064826,2.04885673,3997.4,3997.3,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758995066329,2.04885673,3997.4,3997.3,4.51575]
["bitfinex-derivatives","ETHF0:USTF0",1758995066629,1.59881673,3997.4,3997.3,4.51575]
["bitfinex-derivatives","ETHF0:USTF0",1758995067235,2.04885673,3997.4,3997.3,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758995067531,2.04885673,3997.4,3997.3,4.51575]
["bitfinex-derivatives","ETHF0:USTF0",1758995069826,1.59881673,3997.4,3997.3,4.51575]
["bitfinex-derivatives","ETHF0:USTF0",1758995071734,1.59881673,3997.4,3997.3,4.91385]
["bitfinex-derivatives","ETHF0:USTF0",1758995077536,1.59888198,3997.4,3997.3,4.91385]
["bitfinex-derivatives","ETHF0:USTF0",1758995079635,1.59888198,3997.4,3997.3,4.66085]
["bitfinex-derivatives","ETHF0:USTF0",1758995079836,1.59888198,3997.4,3997.3,4.91385]
["bitfinex-derivatives","ETHF0:USTF0",1758995082541,1.59888198,3997.4,3997.3,4.66085]
["bitfinex-derivatives","ETHF0:USTF0",1758995082738,1.59888198,3997.4,3997.3,4.91385]
["bitfinex-derivatives","ETHF0:USTF0",1758995085949,1.59888198,3997.4,3997.3,4.66085]
["bitfinex-derivatives","ETHF0:USTF0",1758995086245,1.59888198,3997.4,3997.3,4.91385]
["bitfinex-derivatives","ETHF0:USTF0",1758995087045,2.04892198,3997.4,3997.3,4.66085]
["bitfinex-derivatives","ETHF0:USTF0",1758995087246,2.04892198,3997.4,3997.3,4.91385]
["bitfinex-derivatives","ETHF0:USTF0",1758995087547,2.04892198,3997.4,3997.3,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758995087748,2.04892198,3997.4,3997.3,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758995088552,2.04892198,3997.4,3997.3,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758995088856,2.04892198,3997.4,3997.3,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758995092759,2.04892198,3997.4,3997.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758995093056,2.04892198,3997.4,3997.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758995094058,2.04892198,3997.4,3997.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758995094655,0.1846,3997.0,3996.9,6.38753899]
["bitfinex-derivatives","ETHF0:USTF0",1758995094855,0.9218,3997.0,3996.9,7.68503899]
["bitfinex-derivatives","ETHF0:USTF0",1758995095553,0.4263,3997.0,3996.9,7.68503899]
["bitfinex-derivatives","ETHF0:USTF0",1758995096570,0.4263,3997.0,3996.9,6.2356733]
["bitfinex-derivatives","ETHF0:USTF0",1758995097057,0.45006,3997.3,3997.2,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1758995097361,1.23484069,3997.3,3997.2,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758995098061,1.68489069,3997.3,3997.2,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758995098555,0.92394069,3997.3,3997.2,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758995098755,0.49764069,3997.3,3997.2,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758995099658,0.92394069,3997.3,3997.2,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758995099860,1.37399069,3997.3,3997.2,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758995100858,1.68489069,3997.3,3997.2,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758995101355,1.99279069,3997.3,3997.2,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1758995102158,1.99279069,3997.3,3997.2,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758995102358,1.54274069,3997.3,3997.2,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758995102559,1.99279069,3997.3,3997.2,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758995103463,1.99279069,3997.3,3997.2,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1758995103662,1.99279069,3997.3,3997.2,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1758995105866,1.99279069,3997.3,3997.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758995106664,1.99279069,3997.3,3997.2,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1758995106865,1.99279069,3997.3,3997.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758995107165,1.49518,3997.1,3997.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758995107361,1.2297,3997.0,3996.9,3.20979419]
["bitfinex-derivatives","ETHF0:USTF0",1758995107663,2.17822479,3997.0,3996.9,3.91189419]
["bitfinex-derivatives","ETHF0:USTF0",1758995107864,2.17822479,3997.0,3996.9,4.20679419]
["bitfinex-derivatives","ETHF0:USTF0",1758995108666,2.17822479,3997.0,3996.9,3.95479419]
["bitfinex-derivatives","ETHF0:USTF0",1758995108868,2.17822479,3997.0,3996.9,4.20679419]
["bitfinex-derivatives","ETHF0:USTF0",1758995109270,1.67979,3997.0,3996.9,4.20679419]
["bitfinex-derivatives","ETHF0:USTF0",1758995110662,3.98447114,3997.0,3996.9,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1758995110862,1.51343,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758995111169,2.01173001,3996.6,3996.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758995111874,2.01388437,3996.6,3996.5,0.25437246]
["bitfinex-derivatives","ETHF0:USTF0",1758995112971,2.01388437,3996.6,3996.5,0.00237246]
["bitfinex-derivatives","ETHF0:USTF0",1758995113171,2.01388437,3996.6,3996.5,0.25437246]
["bitfinex-derivatives","ETHF0:USTF0",1758995115273,1.51558436,3996.6,3996.5,0.25437246]
["bitfinex-derivatives","ETHF0:USTF0",1758995115973,2.01340261,3996.6,3996.5,0.25437246]
["bitfinex-derivatives","ETHF0:USTF0",1758995117374,1.56327261,3996.6,3996.5,0.56577246]
["bitfinex-derivatives","ETHF0:USTF0",1758995118266,1.06545436,3996.6,3996.5,0.56577246]
["bitfinex-derivatives","ETHF0:USTF0",1758995119070,1.06545436,3996.6,3996.5,0.31377246]
["bitfinex-derivatives","ETHF0:USTF0",1758995119373,1.06545436,3996.6,3996.5,0.56577246]
["bitfinex-derivatives","ETHF0:USTF0",1758995121572,1.51558436,3996.6,3996.5,0.31377246]
["bitfinex-derivatives","ETHF0:USTF0",1758995121773,1.51558436,3996.6,3996.5,0.56577246]
["bitfinex-derivatives","ETHF0:USTF0",1758995123573,1.51558436,3996.6,3996.5,0.31377246]
["bitfinex-derivatives","ETHF0:USTF0",1758995123772,1.51558436,3996.6,3996.5,0.56577246]
["bitfinex-derivatives","ETHF0:USTF0",1758995124271,1.51558436,3996.6,3996.5,0.31377246]
["bitfinex-derivatives","ETHF0:USTF0",1758995124470,1.51558436,3996.6,3996.5,0.56577246]
["bitfinex-derivatives","ETHF0:USTF0",1758995126875,1.51558436,3996.6,3996.5,0.25437246]
["bitfinex-derivatives","ETHF0:USTF0",1758995127077,2.01316781,3996.6,3996.5,0.25437246]
["bitfinex-derivatives","ETHF0:USTF0",1758995128676,2.01316781,3996.6,3996.5,0.00237246]
["bitfinex-derivatives","ETHF0:USTF0",1758995129884,2.01316781,3996.6,3996.5,0.25437246]
["bitfinex-derivatives","ETHF0:USTF0",1758995132177,2.01316781,3996.6,3996.5,0.00237246]
["bitfinex-derivatives","ETHF0:USTF0",1758995151897,1.0423,3995.9,3995.8,1.34617911]
["bitfinex-derivatives","ETHF0:USTF0",1758995152192,1.0423,3995.9,3995.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758995152193,1.49252,3995.8,3995.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758995152391,1.99010345,3995.8,3995.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758995152788,1.99010345,3995.8,3995.7,0.25419115]
["bitfinex-derivatives","ETHF0:USTF0",1758995154100,1.53988345,3995.8,3995.7,1.18969115]
["bitfinex-derivatives","ETHF0:USTF0",1758995154296,0.00215436,3996.6,3995.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758995154494,0.00215436,3996.6,3995.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1758995154495,0.4454,3996.0,3995.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1758995154702,0.4454,3996.0,3995.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758995154999,0.97544053,3996.0,3995.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758995155193,1.42084053,3996.0,3995.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758995156201,1.42084053,3996.0,3995.9,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758995156402,0.4454,3996.0,3995.9,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758995156591,0.4454,3996.0,3995.9,7.40868589]
["bitfinex-derivatives","ETHF0:USTF0",1758995158597,0.7481,3996.0,3995.9,7.40868589]
["bitfinex-derivatives","ETHF0:USTF0",1758995158801,1.2011,3996.0,3995.9,7.05748589]
["bitfinex-derivatives","ETHF0:USTF0",1758995159598,1.2011,3996.0,3995.9,7.40868589]
["bitfinex-derivatives","ETHF0:USTF0",1758995161908,1.2011,3996.0,3995.9,7.66068589]
["bitfinex-derivatives","ETHF0:USTF0",1758995162705,0.9216,3996.0,3995.9,7.66068589]
["bitfinex-derivatives","ETHF0:USTF0",1758995162905,0.45015,3996.3,3995.9,7.66068589]
["bitfinex-derivatives","ETHF0:USTF0",1758995163105,0.80197503,3996.2,3996.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758995163307,0.80197503,3996.2,3996.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758995163809,1.52687503,3996.2,3996.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758995164006,1.52687503,3996.2,3996.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758995164408,0.00215436,3996.6,3996.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1758995164711,0.00215436,3996.6,3996.5,3.11080589]
["bitfinex-derivatives","ETHF0:USTF0",1758995165712,0.44755436,3996.6,3996.5,3.11080589]
["bitfinex-derivatives","ETHF0:USTF0",1758995166212,0.75025436,3996.6,3996.5,3.11080589]
["bitfinex-derivatives","ETHF0:USTF0",1758995166414,1.47986436,3996.6,3996.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758995166708,2.93015025,3996.6,3996.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758995169714,2.48004025,3996.6,3996.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758995169913,1.02975436,3996.6,3996.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758995170110,0.00215436,3996.6,3996.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758995170516,0.44535436,3996.6,3996.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758995171420,0.44535436,3996.6,3996.5,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758995171618,0.44535436,3996.6,3996.5,5.82788589]
["bitfinex-derivatives","ETHF0:USTF0",1758995178321,1.03915436,3996.6,3996.5,4.48413]
["bitfinex-derivatives","ETHF0:USTF0",1758995179114,1.03915436,3996.6,3996.5,6.27801589]
["bitfinex-derivatives","ETHF0:USTF0",1758995179316,0.44535436,3996.6,3996.5,6.27801589]
["bitfinex-derivatives","ETHF0:USTF0",1758995182424,0.74505436,3996.6,3996.5,6.27801589]
["bitfinex-derivatives","ETHF0:USTF0",1758995182721,0.2997,3996.2,3996.1,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758995183024,1.037,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758995183221,1.53517069,3996.2,3996.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758995183424,1.53517069,3996.2,3995.7,0.00219115]
["bitfinex-derivatives","ETHF0:USTF0",1758995183425,1.48531,3995.8,3995.7,0.00219115]
["bitfinex-derivatives","ETHF0:USTF0",1758995183722,1.48531,3995.8,3995.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758995183723,1.0351,3995.2,3995.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758995183915,1.0351,3995.2,3995.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758995184726,1.0351,3995.2,3995.1,0.53237472]
["bitfinex-derivatives","ETHF0:USTF0",1758995185620,0.7451,3995.2,3995.1,1.17107472]
["bitfinex-derivatives","ETHF0:USTF0",1758995185821,0.4469,3995.2,3995.1,1.17107472]
["bitfinex-derivatives","ETHF0:USTF0",1758995186214,0.7451,3995.2,3995.1,1.17107472]
["bitfinex-derivatives","ETHF0:USTF0",1758995187932,1.0351,3995.2,3995.1,0.00197472]
["bitfinex-derivatives","ETHF0:USTF0",1758995188227,1.0351,3995.2,3995.1,0.25397472]
["bitfinex-derivatives","ETHF0:USTF0",1758995190628,1.0351,3995.2,3995.1,0.53237472]
["bitfinex-derivatives","ETHF0:USTF0",1758995191425,1.0351,3995.2,3995.1,0.25397472]
["bitfinex-derivatives","ETHF0:USTF0",1758995192034,1.0351,3995.2,3995.1,0.00197472]
["bitfinex-derivatives","ETHF0:USTF0",1758995192232,1.0351,3995.2,3995.1,0.25397472]
["bitfinex-derivatives","ETHF0:USTF0",1758995192622,1.0351,3995.2,3995.1,0.00197472]
["bitfinex-derivatives","ETHF0:USTF0",1758995192931,1.0351,3995.2,3995.1,0.25397472]
["bitfinex-derivatives","ETHF0:USTF0",1758995199535,1.48538,3995.2,3995.1,0.00197472]
["bitfinex-derivatives","ETHF0:USTF0",1758995199742,1.48538,3995.2,3995.1,0.25397472]
["bitfinex-derivatives","ETHF0:USTF0",1758995203844,1.48538,3995.2,3995.1,0.00197472]
["bitfinex-derivatives","ETHF0:USTF0",1758995204044,1.48538,3995.2,3995.1,0.25397472]
["bitfinex-derivatives","ETHF0:USTF0",1758995205144,1.48538,3995.2,3995.1,0.00197472]
["bitfinex-derivatives","ETHF0:USTF0",1758995205348,1.19544,3994.6,3994.5,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758995205646,0.4469,3995.4,3994.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758995205845,0.4469,3995.4,3994.5,5.03138589]
["bitfinex-derivatives","ETHF0:USTF0",1758995205846,0.4469,3995.4,3995.3,2.36738589]
["bitfinex-derivatives","ETHF0:USTF0",1758995206042,0.4469,3995.4,3995.3,2.61938589]
["bitfinex-derivatives","ETHF0:USTF0",1758995206241,0.4469,3995.4,3995.3,5.57742921]
["bitfinex-derivatives","ETHF0:USTF0",1758995206549,0.4469,3995.4,3995.3,5.82942921]
["bitfinex-derivatives","ETHF0:USTF0",1758995206749,0.7451,3995.4,3995.3,1.17134332]
["bitfinex-derivatives","ETHF0:USTF0",1758995207046,1.0351,3995.4,3995.3,0.83534332]
["bitfinex-derivatives","ETHF0:USTF0",1758995208948,1.0351,3995.4,3995.3,1.17134332]
["bitfinex-derivatives","ETHF0:USTF0",1758995209854,0.7451,3995.4,3995.3,1.17134332]
["bitfinex-derivatives","ETHF0:USTF0",1758995210051,0.7451,3995.4,3995.3,2.62162921]
["bitfinex-derivatives","ETHF0:USTF0",1758995210444,0.4469,3995.4,3995.3,2.62162921]
["bitfinex-derivatives","ETHF0:USTF0",1758995211151,0.4469,3995.4,3995.3,2.36962921]
["bitfinex-derivatives","ETHF0:USTF0",1758995211352,0.4469,3995.4,3995.3,2.62162921]
["bitfinex-derivatives","ETHF0:USTF0",1758995212050,0.7451,3995.4,3995.3,2.62162921]
["bitfinex-derivatives","ETHF0:USTF0",1758995212846,0.7451,3995.4,3995.3,5.82942921]
["bitfinex-derivatives","ETHF0:USTF0",1758995213052,0.7451,3995.4,3995.3,5.57742921]
["bitfinex-derivatives","ETHF0:USTF0",1758995213253,0.7451,3995.4,3995.3,5.82942921]
["bitfinex-derivatives","ETHF0:USTF0",1758995215153,0.7451,3995.4,3995.3,2.62162921]
["bitfinex-derivatives","ETHF0:USTF0",1758995217151,0.7451,3995.4,3995.3,5.57742921]
["bitfinex-derivatives","ETHF0:USTF0",1758995217454,0.7451,3995.4,3995.3,5.82942921]
["bitfinex-derivatives","ETHF0:USTF0",1758995218457,0.7451,3995.4,3995.3,2.62162921]
["bitfinex-derivatives","ETHF0:USTF0",1758995218659,0.7451,3995.4,3995.3,1.17134332]
["bitfinex-derivatives","ETHF0:USTF0",1758995219158,0.7451,3995.4,3995.3,4.37914332]
["bitfinex-derivatives","ETHF0:USTF0",1758995219657,1.19535,3995.4,3995.3,4.37914332]
["bitfinex-derivatives","ETHF0:USTF0",1758995220049,0.7451,3995.4,3995.3,4.82940332]
["bitfinex-derivatives","ETHF0:USTF0",1758995220651,0.4469,3995.4,3995.3,4.82940332]
["bitfinex-derivatives","ETHF0:USTF0",1758995220859,0.04424198,3995.8,3995.3,4.82940332]
["bitfinex-derivatives","ETHF0:USTF0",1758995220860,0.04424198,3995.8,3995.7,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1758995221058,0.50044198,3995.8,3995.7,2.99030909]
["bitfinex-derivatives","ETHF0:USTF0",1758995221246,0.79024198,3995.8,3995.7,2.73830909]
["bitfinex-derivatives","ETHF0:USTF0",1758995221447,1.07204198,3995.8,3995.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758995221858,1.07204198,3995.8,3995.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758995222360,1.07204198,3995.8,3995.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758995222653,1.07204198,3995.8,3995.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758995222847,0.04424198,3995.8,3995.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758995223453,0.04424198,3995.8,3995.7,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758995223651,0.1774,3996.5,3995.7,9.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758995223858,0.4562,3996.5,3996.4,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1758995224046,0.45835436,3996.6,3996.4,1.28504]
["bitfinex-derivatives","ETHF0:USTF0",1758995224252,0.45835436,3996.6,3996.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758995225053,0.74815436,3996.6,3996.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758995225452,1.02995436,3996.6,3996.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758995227156,1.02995436,3996.6,3996.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758995227461,1.0278,3996.4,3996.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1758995227656,1.0278,3996.4,3996.3,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1758995231663,1.0278,3996.4,3996.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1758995231862,0.7705,3996.0,3995.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1758995232064,0.7705,3996.0,3995.9,1.61579]
["bitfinex-derivatives","ETHF0:USTF0",1758995232065,1.1868,3996.0,3995.9,1.61579]
["bitfinex-derivatives","ETHF0:USTF0",1758995234564,1.1868,3996.0,3995.2,1.79490548]
["bitfinex-derivatives","ETHF0:USTF0",1758995234565,0.4163,3995.9,3995.5,1.34617911]
["bitfinex-derivatives","ETHF0:USTF0",1758995234866,1.45835,3995.4,3995.3,0.00224332]
["bitfinex-derivatives","ETHF0:USTF0",1758995239473,1.45835,3995.4,3995.3,0.25424332]
["bitfinex-derivatives","ETHF0:USTF0",1758995252875,1.45835,3995.4,3995.3,0.00224332]
["bitfinex-derivatives","ETHF0:USTF0",1758995259285,1.95750695,3995.4,3995.3,0.00224332]
["bitfinex-derivatives","ETHF0:USTF0",1758995270789,0.45032,3994.8,3994.7,1.34381347]
["bitfinex-derivatives","ETHF0:USTF0",1758995271086,1.008,3994.7,3994.6,1.59581347]
["bitfinex-derivatives","ETHF0:USTF0",1758995271290,1.50715695,3994.7,3994.6,1.59581347]
["bitfinex-derivatives","ETHF0:USTF0",1758995271891,1.50715695,3994.7,3994.6,1.59866926]
["bitfinex-derivatives","ETHF0:USTF0",1758995272086,1.50715695,3994.7,3994.6,1.34666926]
["bitfinex-derivatives","ETHF0:USTF0",1758995272292,1.95748695,3994.7,3994.6,0.25485579]
["bitfinex-derivatives","ETHF0:USTF0",1758995273093,1.95748695,3994.7,3994.6,0.54135579]
["bitfinex-derivatives","ETHF0:USTF0",1758995274294,1.45833,3994.7,3994.6,0.54135579]
["bitfinex-derivatives","ETHF0:USTF0",1758995275599,3.76706319,3994.7,3994.6,0.00285579]
["bitfinex-derivatives","ETHF0:USTF0",1758995275899,3.76706319,3994.7,3994.6,0.25485579]
["bitfinex-derivatives","ETHF0:USTF0",1758995279194,3.76706319,3994.7,3994.6,0.00285579]
["bitfinex-derivatives","ETHF0:USTF0",1758995280601,3.41099693,3994.7,3994.6,0.00285579]
["bitfinex-derivatives","ETHF0:USTF0",1758995281006,8.41099693,3994.7,3994.6,0.00285579]
["bitfinex-derivatives","ETHF0:USTF0",1758995282000,6.9591541,3994.7,3994.6,0.00285579]
["bitfinex-derivatives","ETHF0:USTF0",1758995282306,3.41099693,3994.7,3994.6,0.00285579]
["bitfinex-derivatives","ETHF0:USTF0",1758995284405,0.74954,3993.7,3993.6,1.90141347]
["bitfinex-derivatives","ETHF0:USTF0",1758995284605,0.9933,3993.7,3993.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758995285501,0.99563069,3993.7,3993.6,0.81194593]
["bitfinex-derivatives","ETHF0:USTF0",1758995285910,0.40253069,3993.7,3993.6,1.13014593]
["bitfinex-derivatives","ETHF0:USTF0",1758995286301,0.70163069,3993.7,3993.6,1.13014593]
["bitfinex-derivatives","ETHF0:USTF0",1758995286603,0.4002,3994.3,3994.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758995286810,0.4002,3994.3,3994.2,2.57964283]
["bitfinex-derivatives","ETHF0:USTF0",1758995286999,0.4002,3994.3,3994.2,3.03002283]
["bitfinex-derivatives","ETHF0:USTF0",1758995287594,0.40308021,3994.3,3994.2,3.03002283]
["bitfinex-derivatives","ETHF0:USTF0",1758995288205,0.70218021,3994.3,3994.2,3.03002283]
["bitfinex-derivatives","ETHF0:USTF0",1758995290011,0.40308021,3994.3,3994.2,3.03002283]
["bitfinex-derivatives","ETHF0:USTF0",1758995291207,0.94708021,3994.3,3994.2,2.26144283]
["bitfinex-derivatives","ETHF0:USTF0",1758995292110,0.94708021,3994.3,3994.2,2.57234283]
["bitfinex-derivatives","ETHF0:USTF0",1758995296514,0.94708021,3994.3,3994.2,3.02273283]
["bitfinex-derivatives","ETHF0:USTF0",1758995299610,0.00288021,3994.3,3994.2,3.02273283]
["bitfinex-derivatives","ETHF0:USTF0",1758995299907,0.00288021,3994.3,3994.2,4.3665463]
["bitfinex-derivatives","ETHF0:USTF0",1758995302010,0.98338021,3994.3,3994.2,1.34381347]
["bitfinex-derivatives","ETHF0:USTF0",1758995302216,0.98338021,3994.3,3994.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758995302413,1.48398166,3994.3,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758995302614,0.9805,3993.7,3993.6,0.00234593]
["bitfinex-derivatives","ETHF0:USTF0",1758995302913,0.9805,3993.7,3993.6,0.25434593]
["bitfinex-derivatives","ETHF0:USTF0",1758995303108,7.93287873,3993.7,3993.6,0.00234593]
["bitfinex-derivatives","ETHF0:USTF0",1758995303715,7.93287873,3993.7,3993.6,0.25434593]
["bitfinex-derivatives","ETHF0:USTF0",1758995305210,7.93287873,3993.7,3993.6,0.00234593]
["bitfinex-derivatives","ETHF0:USTF0",1758995308116,2.93287873,3993.7,3993.6,0.00234593]
["bitfinex-derivatives","ETHF0:USTF0",1758995316014,0.9805,3993.7,3993.6,0.00234593]
["bitfinex-derivatives","ETHF0:USTF0",1758995316214,2.43234283,3993.7,3993.6,0.00234593]
["bitfinex-derivatives","ETHF0:USTF0",1758995319314,3.38175783,3993.7,3993.6,0.00234593]
["bitfinex-derivatives","ETHF0:USTF0",1758995319733,3.38175783,3993.7,3992.1,1.34381347]
["bitfinex-derivatives","ETHF0:USTF0",1758995319734,0.4506,3992.3,3992.1,1.34381347]
["bitfinex-derivatives","ETHF0:USTF0",1758995319923,0.7098,3992.0,3991.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758995320119,0.7098,3992.0,3991.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758995320320,0.7098,3992.0,3991.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758995320527,1.1334,3992.0,3991.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758995320726,1.1334,3992.0,3991.9,0.8018368]
["bitfinex-derivatives","ETHF0:USTF0",1758995324323,0.4236,3992.0,3991.9,0.8018368]
["bitfinex-derivatives","ETHF0:USTF0",1758995324530,3.2078,3992.6,3992.4,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1758995324722,0.1644,3993.0,3992.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758995324924,0.5454,3992.6,3992.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758995325137,0.969,3992.6,3992.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758995326329,0.969,3992.6,3992.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758995328028,0.1644,3992.0,3991.9,0.0031368]
["bitfinex-derivatives","ETHF0:USTF0",1758995328236,1.1334,3992.0,3991.9,0.5304368]
["bitfinex-derivatives","ETHF0:USTF0",1758995329435,1.1334,3992.0,3991.9,0.8018368]
["bitfinex-derivatives","ETHF0:USTF0",1758995332634,1.1334,3992.0,3991.9,0.5498368]
["bitfinex-derivatives","ETHF0:USTF0",1758995332838,1.1334,3992.0,3991.9,0.8018368]
["bitfinex-derivatives","ETHF0:USTF0",1758995333529,1.1334,3992.0,3991.9,0.5498368]
["bitfinex-derivatives","ETHF0:USTF0",1758995333727,1.1334,3992.0,3991.9,0.8018368]
["bitfinex-derivatives","ETHF0:USTF0",1758995334027,0.588,3992.0,3991.9,1.0916368]
["bitfinex-derivatives","ETHF0:USTF0",1758995334428,1.1113,3992.5,3992.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1758995334631,1.1113,3992.5,3992.4,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1758995335132,1.1113,3992.5,3992.4,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1758995335332,1.1113,3992.5,3992.4,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1758995336032,1.1113,3992.5,3992.4,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1758995336433,1.1113,3992.5,3992.4,1.53759]
["bitfinex-derivatives","ETHF0:USTF0",1758995336634,1.1113,3992.5,3992.4,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1758995340041,1.1113,3992.5,3992.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758995341343,1.1113,3992.5,3992.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1758995341528,0.4146,3992.5,3992.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1758995341838,1.13306,3992.7,3992.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758995342039,1.13306,3992.7,3992.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758995343034,1.39746,3992.7,3992.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758995345236,1.39746,3992.7,3992.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758995345437,1.39746,3992.7,3992.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758995345742,0.9469,3992.7,3992.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758995346435,0.9469,3992.7,3992.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758995346938,0.9469,3992.7,3992.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758995347137,0.9469,3992.7,3992.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758995347336,1.39746,3992.7,3992.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758995348538,0.9469,3992.7,3992.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758995348837,0.9469,3992.7,3992.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758995349345,0.9469,3992.7,3992.6,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1758995349346,1.39746,3992.7,3992.6,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1758995349647,0.9469,3992.7,3992.6,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1758995349839,0.6825,3992.7,3992.6,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1758995351045,0.4146,3992.7,3992.6,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1758995351343,0.6931,3992.7,3992.6,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1758995351737,0.1644,3993.0,3992.9,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1758995351942,3.93673,3993.9,3993.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758995352142,4.69254262,3993.9,3993.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758995352337,5.08984262,3993.9,3993.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758995353745,5.08931313,3993.9,3993.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758995354043,0.2785,3993.6,3993.5,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1758995354244,0.45048,3993.4,3993.1,2.26117659]
["bitfinex-derivatives","ETHF0:USTF0",1758995354546,0.6927,3993.0,3992.9,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758995354746,1.09,3993.0,3992.9,4.17183]
["bitfinex-derivatives","ETHF0:USTF0",1758995355445,1.09,3993.0,3992.9,4.44843]
["bitfinex-derivatives","ETHF0:USTF0",1758995356344,0.3973,3993.4,3993.3,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1758995356648,0.3973,3993.4,3993.3,1.52278]
["bitfinex-derivatives","ETHF0:USTF0",1758995357148,0.6758,3993.4,3993.3,1.52278]
["bitfinex-derivatives","ETHF0:USTF0",1758995361252,0.6758,3993.4,3993.3,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1758995361955,0.6758,3993.4,3993.3,4.44838]
["bitfinex-derivatives","ETHF0:USTF0",1758995363856,0.6758,3993.4,3993.3,4.72398]
["bitfinex-derivatives","ETHF0:USTF0",1758995365360,1.0875,3994.0,3993.9,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1758995365654,1.0875,3994.0,3993.9,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1758995365954,1.0875,3994.0,3993.9,3.32218659]
["bitfinex-derivatives","ETHF0:USTF0",1758995365955,0.8261,3994.0,3993.9,3.32218659]
["bitfinex-derivatives","ETHF0:USTF0",1758995366152,0.3972,3994.0,3993.9,3.32218659]
["bitfinex-derivatives","ETHF0:USTF0",1758995366352,0.8113,3994.0,3993.9,2.87176659]
["bitfinex-derivatives","ETHF0:USTF0",1758995366655,1.0727,3994.0,3993.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758995370365,1.0727,3994.0,3993.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758995370561,1.0727,3994.0,3993.9,2.59616659]
["bitfinex-derivatives","ETHF0:USTF0",1758995371361,3.2078,3994.8,3993.9,2.59616659]
["bitfinex-derivatives","ETHF0:USTF0",1758995371362,3.97276133,3996.3,3996.1,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1758995371662,0.5227,3997.4,3997.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758995371863,0.2613,3997.4,3997.3,3.01386659]
["bitfinex-derivatives","ETHF0:USTF0",1758995372068,0.21134111,3997.4,3997.3,6.22166659]
["bitfinex-derivatives","ETHF0:USTF0",1758995372267,0.21383957,3997.4,3997.3,6.89541665]
["bitfinex-derivatives","ETHF0:USTF0",1758995372460,0.21383957,3997.4,3997.3,6.22470779]
["bitfinex-derivatives","ETHF0:USTF0",1758995372660,7.28590616,3997.4,3997.3,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758995372868,7.28590616,3997.4,3997.3,0.2560412]
["bitfinex-derivatives","ETHF0:USTF0",1758995373269,7.65940616,3997.4,3997.3,0.2560412]
["bitfinex-derivatives","ETHF0:USTF0",1758995373671,7.28590616,3997.4,3997.3,0.2560412]
["bitfinex-derivatives","ETHF0:USTF0",1758995374171,7.65940616,3997.4,3997.3,0.2560412]
["bitfinex-derivatives","ETHF0:USTF0",1758995374470,7.28590616,3997.4,3997.3,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758995379465,2.28590616,3997.4,3997.3,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758995381877,11.83590616,3997.4,3997.3,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758995382977,12.09190616,3997.4,3997.3,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758995385283,6.58190616,3997.4,3997.3,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758995385786,16.64190616,3997.4,3997.3,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758995394485,11.64190616,3997.4,3997.3,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758995397184,12.09193616,3997.4,3997.3,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758995399487,11.57453616,3997.4,3997.3,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758995399697,0.71052846,3997.4,3997.3,5.6957412]
["bitfinex-derivatives","ETHF0:USTF0",1758995399989,0.71052846,3997.4,3997.3,5.9741412]
["bitfinex-derivatives","ETHF0:USTF0",1758995400290,0.98192846,3997.4,3997.3,5.9741412]
["bitfinex-derivatives","ETHF0:USTF0",1758995401491,0.45252846,3997.4,3997.3,5.9741412]
["bitfinex-derivatives","ETHF0:USTF0",1758995401691,0.00249846,3997.4,3997.3,6.64485006]
["bitfinex-derivatives","ETHF0:USTF0",1758995401884,0.00249846,3997.4,3997.3,5.9741412]
["bitfinex-derivatives","ETHF0:USTF0",1758995402084,0.00249846,3997.4,3997.3,6.86841969]
["bitfinex-derivatives","ETHF0:USTF0",1758995402280,0.26049846,3997.4,3997.3,1.86841969]
["bitfinex-derivatives","ETHF0:USTF0",1758995402492,0.96189846,3997.4,3997.3,1.2291412]
["bitfinex-derivatives","ETHF0:USTF0",1758995402990,0.53189846,3997.4,3997.3,1.2291412]
["bitfinex-derivatives","ETHF0:USTF0",1758995403497,0.53189846,3997.4,3997.3,1.90074658]
["bitfinex-derivatives","ETHF0:USTF0",1758995403890,0.53189846,3997.4,3997.3,1.64574658]
["bitfinex-derivatives","ETHF0:USTF0",1758995405396,0.53189846,3997.4,3997.3,0.9741412]
["bitfinex-derivatives","ETHF0:USTF0",1758995405695,0.00249846,3997.4,3997.3,1.64574658]
["bitfinex-derivatives","ETHF0:USTF0",1758995406092,0.00249846,3997.4,3997.3,0.9741412]
["bitfinex-derivatives","ETHF0:USTF0",1758995412500,0.00249846,3997.4,3997.3,2.42381218]
["bitfinex-derivatives","ETHF0:USTF0",1758995414401,0.00249846,3997.4,3997.3,2.67781218]
["bitfinex-derivatives","ETHF0:USTF0",1758995415101,0.45252846,3997.4,3997.3,2.67781218]
["bitfinex-derivatives","ETHF0:USTF0",1758995418103,0.45006,3997.1,3997.0,0.67160538]
["bitfinex-derivatives","ETHF0:USTF0",1758995418403,1.48962,3996.6,3996.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758995419005,1.48962,3996.6,3996.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758995419197,1.48962,3996.6,3996.5,0.75830846]
["bitfinex-derivatives","ETHF0:USTF0",1758995419600,0.45012,3996.6,3996.5,2.20797944]
["bitfinex-derivatives","ETHF0:USTF0",1758995420006,0.45012,3996.6,3996.5,2.87958482]
["bitfinex-derivatives","ETHF0:USTF0",1758995420308,0.45012,3996.6,3996.5,3.29788482]
["bitfinex-derivatives","ETHF0:USTF0",1758995421105,3.65791,3996.7,3996.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758995421406,3.65791,3996.7,3996.6,1.66642019]
["bitfinex-derivatives","ETHF0:USTF0",1758995421407,0.45011,3996.7,3996.6,1.66642019]
["bitfinex-derivatives","ETHF0:USTF0",1758995421612,4.65747098,3997.1,3996.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758995421613,0.45009,3996.9,3996.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758995421802,0.45009,3996.9,3996.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758995422002,3.65787,3997.1,3997.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758995422209,3.65787,3997.1,3997.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758995423412,4.38487,3997.1,3997.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758995423715,3.65787,3997.1,3997.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758995424717,3.95647,3997.1,3997.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758995424918,4.38237,3997.1,3997.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758995425904,4.65677,3997.1,3997.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758995427016,4.65677,3997.1,3997.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758995427605,4.65677,3997.1,3996.5,2.97598793]
["bitfinex-derivatives","ETHF0:USTF0",1758995427606,1.02311,3996.7,3996.6,1.38052019]
["bitfinex-derivatives","ETHF0:USTF0",1758995427812,1.44901,3996.7,3996.6,1.93332019]
["bitfinex-derivatives","ETHF0:USTF0",1758995432824,1.44901,3996.7,3996.6,1.67932019]
["bitfinex-derivatives","ETHF0:USTF0",1758995433020,1.44901,3996.7,3996.6,1.93332019]
["bitfinex-derivatives","ETHF0:USTF0",1758995435725,1.44901,3996.7,3996.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758995439530,1.44901,3996.7,3996.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758995439721,1.44901,3996.7,3996.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758995441225,4.65681,3996.7,3996.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758995445233,4.65681,3996.7,3996.6,2.15587849]
["bitfinex-derivatives","ETHF0:USTF0",1758995446135,4.65681,3996.7,3996.6,0.89427849]
["bitfinex-derivatives","ETHF0:USTF0",1758995446431,4.65681,3996.7,3996.6,1.14827849]
["bitfinex-derivatives","ETHF0:USTF0",1758995449836,4.65681,3996.7,3996.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758995451533,4.65681,3996.7,3996.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758995451736,1.17461,3996.7,3996.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758995452033,1.17461,3996.7,3996.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758995452338,1.17461,3996.7,3996.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758995453038,1.17461,3996.7,3996.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758995453231,1.17461,3996.7,3996.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758995453839,1.44901,3996.7,3996.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758995456241,1.44901,3996.7,3996.6,2.60693859]
["bitfinex-derivatives","ETHF0:USTF0",1758995460537,0.74871,3996.7,3996.6,2.60593859]
["bitfinex-derivatives","ETHF0:USTF0",1758995460938,0.74871,3996.7,3996.6,2.35293859]
["bitfinex-derivatives","ETHF0:USTF0",1758995461136,1.16591,3996.7,3996.6,2.60593859]
["bitfinex-derivatives","ETHF0:USTF0",1758995461336,1.16591,3996.7,3996.6,2.35293859]
["bitfinex-derivatives","ETHF0:USTF0",1758995461542,1.16591,3996.7,3996.6,2.60593859]
["bitfinex-derivatives","ETHF0:USTF0",1758995462942,0.74871,3996.7,3996.6,2.60593859]
["bitfinex-derivatives","ETHF0:USTF0",1758995463241,0.45011,3996.7,3996.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758995463631,0.45011,3996.7,3996.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758995464634,0.45011,3996.7,3996.6,3.06268956]
["bitfinex-derivatives","ETHF0:USTF0",1758995468041,1.16881,3996.7,3996.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758995468248,1.45811,3996.7,3996.6,1.88524948]
["bitfinex-derivatives","ETHF0:USTF0",1758995470049,0.9694,3996.6,3996.5,0.90251392]
["bitfinex-derivatives","ETHF0:USTF0",1758995470342,0.9694,3996.6,3996.5,1.15551392]
["bitfinex-derivatives","ETHF0:USTF0",1758995472746,0.9694,3996.6,3996.5,0.25580846]
["bitfinex-derivatives","ETHF0:USTF0",1758995473751,0.9694,3996.6,3996.5,0.93055188]
["bitfinex-derivatives","ETHF0:USTF0",1758995473951,0.9694,3996.6,3996.5,0.25580846]
["bitfinex-derivatives","ETHF0:USTF0",1758995475748,0.9694,3996.6,3996.5,0.00280846]
["bitfinex-derivatives","ETHF0:USTF0",1758995481452,1.41952,3996.6,3996.5,0.00280846]
["bitfinex-derivatives","ETHF0:USTF0",1758995491165,1.41952,3996.6,3996.5,0.68730846]
["bitfinex-derivatives","ETHF0:USTF0",1758995492058,1.41952,3996.6,3996.5,0.00280846]
["bitfinex-derivatives","ETHF0:USTF0",1758995503873,1.41952,3996.6,3996.5,0.68730846]
["bitfinex-derivatives","ETHF0:USTF0",1758995504678,1.41952,3996.6,3996.5,0.29220846]
["bitfinex-derivatives","ETHF0:USTF0",1758995505081,1.41952,3996.6,3996.5,0.00280846]
["bitfinex-derivatives","ETHF0:USTF0",1758995507481,1.41952,3996.6,3996.5,0.68730846]
["bitfinex-derivatives","ETHF0:USTF0",1758995507678,1.41952,3996.6,3996.5,0.95480846]
["bitfinex-derivatives","ETHF0:USTF0",1758995510383,1.41952,3996.6,3996.5,0.29220846]
["bitfinex-derivatives","ETHF0:USTF0",1758995511380,1.41952,3996.6,3996.5,0.68730846]
["bitfinex-derivatives","ETHF0:USTF0",1758995511783,3.2078,3996.7,3996.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758995511986,3.2078,3996.7,3996.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1758995512886,3.2078,3997.2,3997.1,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758995513089,3.2078,3997.2,3997.1,2.55308183]
["bitfinex-derivatives","ETHF0:USTF0",1758995513385,3.2078,3997.2,3997.1,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1758995514187,3.2078,3997.2,3997.1,2.55245618]
["bitfinex-derivatives","ETHF0:USTF0",1758995515287,0.66169846,3997.4,3997.3,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1758995515479,0.66169846,3997.4,3997.3,2.3195872]
["bitfinex-derivatives","ETHF0:USTF0",1758995517084,0.66169846,3997.4,3997.3,1.64613]
["bitfinex-derivatives","ETHF0:USTF0",1758995517482,0.66169846,3997.4,3997.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758995517788,0.39439846,3997.4,3997.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758995517988,0.00249846,3997.4,3997.3,3.67614676]
["bitfinex-derivatives","ETHF0:USTF0",1758995518291,0.00249846,3997.4,3997.3,8.00268956]
["bitfinex-derivatives","ETHF0:USTF0",1758995518478,0.00249846,3997.4,3997.3,8.90108574]
["bitfinex-derivatives","ETHF0:USTF0",1758995518679,0.00249846,3997.4,3997.3,9.35249092]
["bitfinex-derivatives","ETHF0:USTF0",1758995519084,0.00249846,3997.4,3997.3,8.00268956]
["bitfinex-derivatives","ETHF0:USTF0",1758995519882,0.00249846,3997.4,3997.3,9.35249092]
["bitfinex-derivatives","ETHF0:USTF0",1758995520475,0.00249846,3997.4,3997.3,4.35249092]
["bitfinex-derivatives","ETHF0:USTF0",1758995522086,0.00249846,3997.4,3997.3,4.09949092]
["bitfinex-derivatives","ETHF0:USTF0",1758995522292,0.00249846,3997.4,3997.3,4.35249092]
["bitfinex-derivatives","ETHF0:USTF0",1758995522690,3.2078,3998.1,3998.0,1.55435]
["bitfinex-derivatives","ETHF0:USTF0",1758995522891,3.2078,3998.1,3998.0,1.80735]
["bitfinex-derivatives","ETHF0:USTF0",1758995523483,3.2078,3998.5,3998.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758995523793,3.86941623,3998.5,3998.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1758995523994,4.14221623,3998.5,3998.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758995524190,0.44991,3998.4,3998.1,0.67212644]
["bitfinex-derivatives","ETHF0:USTF0",1758995524399,0.932,3997.9,3997.8,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1758995524695,0.932,3997.9,3997.8,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1758995525491,0.932,3997.9,3997.8,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1758995526697,0.932,3997.9,3997.8,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1758995527099,0.932,3997.9,3997.8,1.39307]
["bitfinex-derivatives","ETHF0:USTF0",1758995527296,0.932,3997.9,3997.8,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1758995529292,0.669,3998.3,3998.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758995529486,3.2078,3998.4,3998.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758995529684,3.2078,3998.4,3998.3,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1758995530085,0.00241623,3998.5,3998.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758995531490,0.00241623,3998.5,3998.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758995532189,0.67141623,3998.5,3998.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758995533501,0.26331623,3998.5,3998.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758995533889,0.26331623,3998.5,3998.3,1.89909913]
["bitfinex-derivatives","ETHF0:USTF0",1758995533890,1.12551623,3998.5,3998.3,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758995534200,1.12551623,3998.5,3998.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758995534598,1.12551623,3998.5,3998.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758995534799,1.12551623,3998.5,3998.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758995534994,0.95501623,3998.5,3998.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758995535793,0.00241623,3998.5,3998.4,9.12425826]
["bitfinex-derivatives","ETHF0:USTF0",1758995535993,0.00241623,3998.5,3998.4,7.67507913]
["bitfinex-derivatives","ETHF0:USTF0",1758995538999,0.00241623,3998.5,3998.4,9.6714796]
["bitfinex-derivatives","ETHF0:USTF0",1758995540198,0.00241623,3998.5,3998.4,10.56773637]
["bitfinex-derivatives","ETHF0:USTF0",1758995541205,0.00241623,3998.5,3998.4,9.6714796]
["bitfinex-derivatives","ETHF0:USTF0",1758995544098,0.00241623,3998.5,3998.4,11.02128096]
["bitfinex-derivatives","ETHF0:USTF0",1758995546107,0.00241623,3998.5,3998.4,9.6714796]
["bitfinex-derivatives","ETHF0:USTF0",1758995547510,3.2078,3999.4,3999.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758995547710,0.3974,3999.7,3999.6,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1758995547920,0.6538,3999.7,3999.6,3.73221705]
["bitfinex-derivatives","ETHF0:USTF0",1758995548210,0.6538,3999.7,3999.6,3.06005913]
["bitfinex-derivatives","ETHF0:USTF0",1758995548713,0.25930711,3999.7,3999.6,3.06200929]
["bitfinex-derivatives","ETHF0:USTF0",1758995549212,0.00290711,3999.7,3999.6,3.95821985]
["bitfinex-derivatives","ETHF0:USTF0",1758995550409,0.00290711,3999.7,3999.6,3.06200929]
["bitfinex-derivatives","ETHF0:USTF0",1758995551114,0.91910711,3999.7,3999.6,3.06200929]
["bitfinex-derivatives","ETHF0:USTF0",1758995551913,0.65670711,3999.7,3999.6,3.06200929]
["bitfinex-derivatives","ETHF0:USTF0",1758995552307,0.00290711,3999.7,3999.6,3.06200929]
["bitfinex-derivatives","ETHF0:USTF0",1758995553415,7.11e-06,3999.7,3999.6,3.06200929]
["bitfinex-derivatives","ETHF0:USTF0",1758995553610,3.2078,4000.3,4000.2,1.35781]
["bitfinex-derivatives","ETHF0:USTF0",1758995553805,3.8616,4000.3,4000.2,3.05998913]
["bitfinex-derivatives","ETHF0:USTF0",1758995554018,3.8616,4000.3,4000.2,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1758995554513,3.86358495,4000.3,4000.2,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1758995554714,4.12598495,4000.3,4000.2,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1758995555015,4.12598495,4000.3,4000.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758995555310,4.12598495,4000.3,4000.2,1.70217913]
["bitfinex-derivatives","ETHF0:USTF0",1758995555612,3.20978495,4000.3,4000.2,2.21737913]
["bitfinex-derivatives","ETHF0:USTF0",1758995555806,0.00198495,4000.3,4000.2,2.61027913]
["bitfinex-derivatives","ETHF0:USTF0",1758995556011,0.00198495,4000.3,4000.2,7.61027913]
["bitfinex-derivatives","ETHF0:USTF0",1758995558410,4.124,4001.8,4001.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758995558911,4.124,4001.8,4001.7,1.70417913]
["bitfinex-derivatives","ETHF0:USTF0",1758995559105,4.124,4001.8,4001.7,1.96127913]
["bitfinex-derivatives","ETHF0:USTF0",1758995559307,4.12638997,4001.8,4001.7,2.35417913]
["bitfinex-derivatives","ETHF0:USTF0",1758995560920,4.12638997,4001.8,4001.7,2.09917913]
["bitfinex-derivatives","ETHF0:USTF0",1758995561119,4.12638997,4001.8,4001.7,2.35417913]
["bitfinex-derivatives","ETHF0:USTF0",1758995562021,4.12638997,4001.8,4001.7,2.61227913]
["bitfinex-derivatives","ETHF0:USTF0",1758995563719,3.60758997,4001.8,4001.7,2.61227913]
["bitfinex-derivatives","ETHF0:USTF0",1758995563923,0.00238997,4001.8,4001.7,5.82007913]
["bitfinex-derivatives","ETHF0:USTF0",1758995565119,0.25878997,4001.8,4001.7,5.56507913]
["bitfinex-derivatives","ETHF0:USTF0",1758995565321,0.00238997,4001.8,4001.7,5.82007913]
["bitfinex-derivatives","ETHF0:USTF0",1758995567022,0.3974,4002.3,4002.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758995567023,0.6538,4002.3,4002.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758995567224,0.6538,4002.3,4002.2,2.61227913]
["bitfinex-derivatives","ETHF0:USTF0",1758995568125,0.6558802,4002.3,4002.2,2.61227913]
["bitfinex-derivatives","ETHF0:USTF0",1758995568322,0.6558802,4002.3,4002.2,3.06175913]
["bitfinex-derivatives","ETHF0:USTF0",1758995569728,0.9182802,4002.3,4002.2,1.70417913]
["bitfinex-derivatives","ETHF0:USTF0",1758995569930,0.9182802,4002.3,4002.2,1.96127913]
["bitfinex-derivatives","ETHF0:USTF0",1758995570125,0.9182802,4002.3,4002.2,2.09917913]
["bitfinex-derivatives","ETHF0:USTF0",1758995570327,0.9182802,4002.3,4002.2,1.70417913]
["bitfinex-derivatives","ETHF0:USTF0",1758995571433,0.9182802,4002.3,4002.2,2.61227913]
["bitfinex-derivatives","ETHF0:USTF0",1758995572935,0.9182802,4002.3,4002.2,1.96127913]
["bitfinex-derivatives","ETHF0:USTF0",1758995574631,0.6618802,4002.3,4002.2,2.61757913]
["bitfinex-derivatives","ETHF0:USTF0",1758995575236,0.0020802,4002.3,4002.2,2.61757913]
["bitfinex-derivatives","ETHF0:USTF0",1758995579940,0.2669802,4002.3,4002.2,2.61757913]
["bitfinex-derivatives","ETHF0:USTF0",1758995580147,0.9396802,4002.3,4002.2,2.61757913]
["bitfinex-derivatives","ETHF0:USTF0",1758995580545,0.9396802,4002.3,4002.2,2.36257913]
["bitfinex-derivatives","ETHF0:USTF0",1758995580747,0.0020802,4002.3,4002.2,2.61757913]
["bitfinex-derivatives","ETHF0:USTF0",1758995585046,0.0020802,4002.3,4002.2,3.2871654]
["bitfinex-derivatives","ETHF0:USTF0",1758995585252,0.0020802,4002.3,4002.2,2.61757913]
["bitfinex-derivatives","ETHF0:USTF0",1758995585448,0.0020802,4002.3,4002.2,7.16455167]
["bitfinex-derivatives","ETHF0:USTF0",1758995587151,0.0020802,4002.3,4002.2,8.6137308]
["bitfinex-derivatives","ETHF0:USTF0",1758995587355,0.6598,4003.3,4003.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1758995587547,0.6598,4003.3,4003.2,2.68623913]
["bitfinex-derivatives","ETHF0:USTF0",1758995587856,0.9376,4003.3,4003.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758995588055,0.9376,4003.3,4003.2,2.62077913]
["bitfinex-derivatives","ETHF0:USTF0",1758995588250,0.9376,4003.3,4003.2,2.62304514]
["bitfinex-derivatives","ETHF0:USTF0",1758995588251,0.9396173,4003.3,4003.2,2.62304514]
["bitfinex-derivatives","ETHF0:USTF0",1758995588751,0.9396173,4003.3,4003.2,2.97453714]
["bitfinex-derivatives","ETHF0:USTF0",1758995592259,0.9396173,4003.3,4003.2,3.64664951]
["bitfinex-derivatives","ETHF0:USTF0",1758995592557,0.9396173,4003.3,4003.2,2.97453714]
["bitfinex-derivatives","ETHF0:USTF0",1758995593355,0.9396173,4003.3,4003.2,3.64658776]
["bitfinex-derivatives","ETHF0:USTF0",1758995594152,0.9396173,4003.3,4003.2,2.97453714]
["bitfinex-derivatives","ETHF0:USTF0",1758995595258,0.9396173,4003.3,4003.2,0.25626601]
["bitfinex-derivatives","ETHF0:USTF0",1758995595752,5.9396173,4003.3,4003.2,0.00226601]
["bitfinex-derivatives","ETHF0:USTF0",1758995596159,0.9112,4002.4,4002.3,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758995596353,0.9112,4002.4,4002.3,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758995597149,0.9112,4002.4,4002.3,4.40578822]
["bitfinex-derivatives","ETHF0:USTF0",1758995597356,0.9112,4002.4,4002.3,6.20645935]
["bitfinex-derivatives","ETHF0:USTF0",1758995598760,0.9112,4002.4,4002.3,5.95245935]
["bitfinex-derivatives","ETHF0:USTF0",1758995598958,0.9112,4002.4,4002.3,6.20645935]
["bitfinex-derivatives","ETHF0:USTF0",1758995602259,0.9112,4002.4,4002.3,5.95245935]
["bitfinex-derivatives","ETHF0:USTF0",1758995602463,0.9112,4002.4,4002.3,0.25628822]
["bitfinex-derivatives","ETHF0:USTF0",1758995602664,0.9112,4002.4,4002.3,0.53178822]
["bitfinex-derivatives","ETHF0:USTF0",1758995604561,0.9112,4002.4,4002.3,0.27778822]
["bitfinex-derivatives","ETHF0:USTF0",1758995605168,0.9112,4002.4,4002.3,0.53178822]
["bitfinex-derivatives","ETHF0:USTF0",1758995606660,0.9112,4002.4,4002.3,0.27778822]
["bitfinex-derivatives","ETHF0:USTF0",1758995606860,0.9112,4002.4,4002.3,0.53178822]
["bitfinex-derivatives","ETHF0:USTF0",1758995607867,0.9112,4002.4,4002.3,0.27778822]
["bitfinex-derivatives","ETHF0:USTF0",1758995608066,0.9112,4002.4,4002.3,0.53178822]
["bitfinex-derivatives","ETHF0:USTF0",1758995608459,0.9112,4002.4,4002.3,1.16858822]
["bitfinex-derivatives","ETHF0:USTF0",1758995609766,0.9112,4002.4,4002.3,0.91458822]
["bitfinex-derivatives","ETHF0:USTF0",1758995609960,0.9112,4002.4,4002.3,0.00228822]
["bitfinex-derivatives","ETHF0:USTF0",1758995610166,1.36066,4002.4,4002.3,0.25628822]
["bitfinex-derivatives","ETHF0:USTF0",1758995610365,1.36066,4002.4,4002.3,0.00228822]
["bitfinex-derivatives","ETHF0:USTF0",1758995610566,8.16133113,4002.4,4002.3,0.00228822]
["bitfinex-derivatives","ETHF0:USTF0",1758995610766,8.16133113,4002.4,4002.3,0.25628822]
["bitfinex-derivatives","ETHF0:USTF0",1758995611163,6.36066,4002.4,4002.3,0.25628822]
["bitfinex-derivatives","ETHF0:USTF0",1758995611667,8.16133113,4002.4,4002.3,0.00228822]
["bitfinex-derivatives","ETHF0:USTF0",1758995613271,8.16133113,4002.4,4001.6,0.67205062]
["bitfinex-derivatives","ETHF0:USTF0",1758995613272,1.37054,4001.7,4001.6,0.67205062]
["bitfinex-derivatives","ETHF0:USTF0",1758995613459,0.3722,4001.6,4001.5,0.67205062]
["bitfinex-derivatives","ETHF0:USTF0",1758995613659,4.49338,4002.0,4001.2,0.67205062]
["bitfinex-derivatives","ETHF0:USTF0",1758995613660,0.921,4001.3,4001.2,0.67205062]
["bitfinex-derivatives","ETHF0:USTF0",1758995613868,0.9984,4001.2,4001.0,0.67205062]
["bitfinex-derivatives","ETHF0:USTF0",1758995614162,0.921,4001.1,4001.0,0.92865062]
["bitfinex-derivatives","ETHF0:USTF0",1758995614367,0.921,4001.1,4001.0,0.51332331]
["bitfinex-derivatives","ETHF0:USTF0",1758995614567,0.921,4001.1,4001.0,0.89402331]
["bitfinex-derivatives","ETHF0:USTF0",1758995616369,0.921,4001.1,4001.0,1.15012331]
["bitfinex-derivatives","ETHF0:USTF0",1758995623276,0.921,4001.1,4001.0,0.25572331]
["bitfinex-derivatives","ETHF0:USTF0",1758995625178,0.921,4001.1,4001.0,0.00272331]
["bitfinex-derivatives","ETHF0:USTF0",1758995625371,0.921,4001.1,4001.0,0.25572331]
["bitfinex-derivatives","ETHF0:USTF0",1758995630684,0.921,4001.1,4001.0,0.51232331]
["bitfinex-derivatives","ETHF0:USTF0",1758995631379,0.921,4001.1,4001.0,0.89302331]
["bitfinex-derivatives","ETHF0:USTF0",1758995634787,3.3696,4001.5,4001.0,1.14912331]
["bitfinex-derivatives","ETHF0:USTF0",1758995635089,3.8768,4001.5,4001.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758995635879,3.8768,4001.5,4001.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758995636981,4.1373,4001.5,4001.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758995644891,4.2946,4001.5,4001.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758995645086,0.44958,4001.4,4001.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758995645281,0.44958,4001.4,4001.0,0.00272331]
["bitfinex-derivatives","ETHF0:USTF0",1758995645282,0.5303,4001.4,4001.3,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1758995645485,0.9295,4001.4,4001.3,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1758995645987,0.6597,4001.4,4001.0,0.00272331]
["bitfinex-derivatives","ETHF0:USTF0",1758995646191,2.73017113,4001.1,4001.0,0.00272331]
["bitfinex-derivatives","ETHF0:USTF0",1758995648287,0.9295,4001.1,4001.0,0.00272331]
["bitfinex-derivatives","ETHF0:USTF0",1758995648689,2.37666408,4001.1,4001.0,0.00272331]
["bitfinex-derivatives","ETHF0:USTF0",1758995652189,2.37666408,4001.1,4001.0,2.05528739]
["bitfinex-derivatives","ETHF0:USTF0",1758995652190,0.9295,4001.1,4001.0,2.05528739]
["bitfinex-derivatives","ETHF0:USTF0",1758995652390,0.3611,4001.4,4001.0,2.44888739]
["bitfinex-derivatives","ETHF0:USTF0",1758995652598,3.6181,4001.5,4001.0,2.44888739]
["bitfinex-derivatives","ETHF0:USTF0",1758995652599,3.2078,4001.5,4001.4,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758995653687,0.6125,4001.6,4001.5,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1758995653887,0.6125,4001.6,4001.5,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1758995654085,0.3611,4001.9,4001.8,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1758995654287,0.6125,4001.9,4001.8,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1758995654494,0.8562,4001.9,4001.8,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1758995657300,2.75288408,4001.9,4001.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758995659701,1.30572,4001.9,4001.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758995659904,0.8562,4001.9,4001.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758995662306,0.8562,4001.9,4001.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758995662508,0.8562,4001.9,4001.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758995667808,0.6125,4001.9,4001.8,2.57226408]
["bitfinex-derivatives","ETHF0:USTF0",1758995669911,0.6125,4001.9,4001.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758995670113,0.866,4001.9,4001.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758995670409,1.31552,4001.9,4001.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758995673316,0.44952,4001.9,4001.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758995673817,0.83132,4001.9,4001.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758995674017,1.08492,4001.9,4001.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758995675015,1.08492,4001.9,4001.8,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1758995675813,1.08492,4001.9,4000.5,40.92450251]
["bitfinex-derivatives","ETHF0:USTF0",1758995675814,0.5071,4001.1,4001.0,0.26372331]
["bitfinex-derivatives","ETHF0:USTF0",1758995676013,0.5071,4001.1,4001.0,0.88042331]
["bitfinex-derivatives","ETHF0:USTF0",1758995676014,0.65461056,4001.1,4001.0,0.88042331]
["bitfinex-derivatives","ETHF0:USTF0",1758995676416,0.65461056,4001.1,4001.0,1.14662331]
["bitfinex-derivatives","ETHF0:USTF0",1758995676617,1.15426774,4001.1,4001.0,1.29282331]
["bitfinex-derivatives","ETHF0:USTF0",1758995677820,1.15426774,4001.1,4001.0,0.00272331]
["bitfinex-derivatives","ETHF0:USTF0",1758995683711,4.36206774,4001.1,4001.0,0.00272331]
["bitfinex-derivatives","ETHF0:USTF0",1758995684316,0.5071,4000.2,4000.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758995684621,1.38855718,4000.2,4000.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758995684821,1.38855718,4000.2,4000.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758995685120,1.83827718,4000.2,4000.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758995685321,1.84092107,4000.2,4000.1,0.62679758]
["bitfinex-derivatives","ETHF0:USTF0",1758995685620,1.84092107,4000.2,4000.1,0.00209758]
["bitfinex-derivatives","ETHF0:USTF0",1758995686317,1.84092107,4000.2,4000.1,0.36579758]
["bitfinex-derivatives","ETHF0:USTF0",1758995686520,1.84092107,4000.2,4000.1,0.62679758]
["bitfinex-derivatives","ETHF0:USTF0",1758995689822,5.04872107,4000.2,4000.1,0.62679758]
["bitfinex-derivatives","ETHF0:USTF0",1758995690920,6.49588515,4000.2,4000.1,0.00209758]
["bitfinex-derivatives","ETHF0:USTF0",1758995694230,5.99622797,4000.2,4000.1,0.00209758]
["bitfinex-derivatives","ETHF0:USTF0",1758995697329,4.54906389,4000.2,4000.1,0.38549758]
["bitfinex-derivatives","ETHF0:USTF0",1758995698432,4.54906389,4000.2,4000.1,0.00209758]
["bitfinex-derivatives","ETHF0:USTF0",1758995700931,4.54906389,4000.2,4000.1,0.38549758]
["bitfinex-derivatives","ETHF0:USTF0",1758995702428,4.54906389,4000.2,4000.1,0.90719758]
["bitfinex-derivatives","ETHF0:USTF0",1758995702429,5.05055623,4000.2,4000.1,0.90719758]
["bitfinex-derivatives","ETHF0:USTF0",1758995702729,3.66015389,4000.2,4000.1,7.35436166]
["bitfinex-derivatives","ETHF0:USTF0",1758995702928,0.45235389,4000.2,4000.1,7.35436166]
["bitfinex-derivatives","ETHF0:USTF0",1758995703326,0.00264389,4000.2,4000.1,7.35436166]
["bitfinex-derivatives","ETHF0:USTF0",1758995703726,0.00264389,4000.2,4000.1,7.60736166]
["bitfinex-derivatives","ETHF0:USTF0",1758995705227,0.80309,4000.5,4000.1,7.60736166]
["bitfinex-derivatives","ETHF0:USTF0",1758995705432,0.2434,4000.3,4000.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758995705628,0.74565066,4000.3,4000.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758995706432,1.10083497,4000.3,4000.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758995706632,1.34963497,4000.3,4000.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758995706826,1.34963497,4000.3,4000.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758995708630,1.34963497,4000.3,4000.2,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758995708836,0.50403497,4000.3,4000.2,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758995709037,0.50403497,4000.3,4000.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758995709038,0.00178431,4000.3,4000.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758995710129,0.00178431,4000.3,4000.2,9.3659]
["bitfinex-derivatives","ETHF0:USTF0",1758995710634,0.00178431,4000.3,4000.2,11.16903909]
["bitfinex-derivatives","ETHF0:USTF0",1758995712028,0.00178431,4000.3,4000.2,7.96123909]
["bitfinex-derivatives","ETHF0:USTF0",1758995713938,0.00178431,4000.3,4000.2,7.70823909]
["bitfinex-derivatives","ETHF0:USTF0",1758995714235,0.00178431,4000.3,4000.2,7.96123909]
["bitfinex-derivatives","ETHF0:USTF0",1758995714431,0.00178431,4000.3,4000.2,7.70823909]
["bitfinex-derivatives","ETHF0:USTF0",1758995714633,0.00178431,4000.3,4000.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758995714838,0.00178431,4000.3,4000.2,7.96123909]
["bitfinex-derivatives","ETHF0:USTF0",1758995715537,1.31934,4000.8,4000.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758995715736,1.82178763,4000.8,4000.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758995716538,1.8247433,4000.8,4000.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758995717041,1.8247433,4000.8,4000.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758995717342,1.8247433,4000.8,4000.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758995717841,1.3751033,4000.8,4000.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758995725449,1.8247433,4000.8,4000.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758995726146,1.8247433,4000.8,4000.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758995726348,1.32056,4000.6,4000.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758995726546,1.82300763,4000.6,4000.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758995727447,1.5886748,4000.6,4000.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758995727648,1.5886748,4000.6,4000.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758995727953,1.5886748,4000.6,4000.5,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1758995728251,1.5886748,4000.6,4000.5,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1758995731646,1.37334763,4000.6,4000.5,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1758995731848,1.37334763,4000.6,4000.5,1.54098]
["bitfinex-derivatives","ETHF0:USTF0",1758995732048,1.82300763,4000.6,4000.5,1.54098]
["bitfinex-derivatives","ETHF0:USTF0",1758995732752,1.37334763,4000.6,4000.5,1.68088]
["bitfinex-derivatives","ETHF0:USTF0",1758995736557,1.00594763,4000.6,4000.5,1.68088]
["bitfinex-derivatives","ETHF0:USTF0",1758995737258,0.77162596,4000.6,4000.5,1.68088]
["bitfinex-derivatives","ETHF0:USTF0",1758995739962,0.49972432,4000.6,4000.5,1.68088]
["bitfinex-derivatives","ETHF0:USTF0",1758995740270,0.00295567,4000.8,4000.7,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1758995740462,0.00295567,4000.8,4000.7,3.09108909]
["bitfinex-derivatives","ETHF0:USTF0",1758995740858,0.00295567,4000.8,4000.7,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1758995741467,0.25105567,4000.8,4000.7,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1758995744070,0.00295567,4000.8,4000.7,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1758995745666,0.00295567,4000.8,4000.7,1.54095]
["bitfinex-derivatives","ETHF0:USTF0",1758995746263,0.00295567,4000.8,4000.7,3.34408909]
["bitfinex-derivatives","ETHF0:USTF0",1758995749372,0.00295567,4000.8,4000.7,1.54095]
["bitfinex-derivatives","ETHF0:USTF0",1758995752076,0.50570413,4000.8,4000.7,1.54095]
["bitfinex-derivatives","ETHF0:USTF0",1758995760282,0.50570413,4000.8,4000.7,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1758995760477,0.50570413,4000.8,4000.7,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1758995767080,0.12420413,4000.8,4000.7,8.34308909]
["bitfinex-derivatives","ETHF0:USTF0",1758995767286,3.2078,4001.7,4001.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758995767487,3.2078,4001.7,4001.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758995767889,3.2078,4001.7,4001.6,2.90233909]
["bitfinex-derivatives","ETHF0:USTF0",1758995768091,3.21104671,4001.7,4001.6,2.90233909]
["bitfinex-derivatives","ETHF0:USTF0",1758995770582,3.21104671,4001.7,4001.6,2.54555771]
["bitfinex-derivatives","ETHF0:USTF0",1758995775479,0.00324671,4001.7,4001.6,7.54555771]
["bitfinex-derivatives","ETHF0:USTF0",1758995784104,6.71e-06,4001.7,4001.6,7.54555771]
["bitfinex-derivatives","ETHF0:USTF0",1758995784298,0.5549,4003.0,4002.9,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1758995784496,0.5549,4003.0,4002.9,3.01506771]
["bitfinex-derivatives","ETHF0:USTF0",1758995784900,0.915,4003.0,4002.9,3.01506771]
["bitfinex-derivatives","ETHF0:USTF0",1758995785298,0.84567311,4003.0,4002.9,3.01506771]
["bitfinex-derivatives","ETHF0:USTF0",1758995785896,0.00177311,4003.0,4002.9,3.01506771]
["bitfinex-derivatives","ETHF0:USTF0",1758995786099,0.00177311,4003.0,4002.9,8.01506771]
["bitfinex-derivatives","ETHF0:USTF0",1758995788497,0.84567311,4003.0,4002.9,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1758995788702,0.84567311,4003.0,4002.9,3.01506771]
["bitfinex-derivatives","ETHF0:USTF0",1758995789902,0.61247311,4003.0,4002.9,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1758995790100,0.61247311,4003.0,4002.9,3.01506771]
["bitfinex-derivatives","ETHF0:USTF0",1758995792105,0.84567311,4003.0,4002.9,3.01506771]
["bitfinex-derivatives","ETHF0:USTF0",1758995792806,0.84567311,4003.0,4002.9,2.76306771]
["bitfinex-derivatives","ETHF0:USTF0",1758995793001,0.84567311,4003.0,4002.9,3.01506771]
["bitfinex-derivatives","ETHF0:USTF0",1758995796397,0.84567311,4003.0,4002.9,2.76306771]
["bitfinex-derivatives","ETHF0:USTF0",1758995796603,0.3601,4002.9,4002.6,3.65724]
["bitfinex-derivatives","ETHF0:USTF0",1758995796908,0.4838,4002.2,4002.1,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1758995797108,0.8439,4002.2,4002.1,6.22294771]
["bitfinex-derivatives","ETHF0:USTF0",1758995802207,0.2506,4002.2,4002.1,6.22294771]
["bitfinex-derivatives","ETHF0:USTF0",1758995802608,0.2506,4002.2,4002.1,3.01514771]
["bitfinex-derivatives","ETHF0:USTF0",1758995803015,0.6107,4002.2,4002.1,3.01514771]
["bitfinex-derivatives","ETHF0:USTF0",1758995803209,0.6107,4002.2,4002.1,2.76314771]
["bitfinex-derivatives","ETHF0:USTF0",1758995803410,0.6107,4002.2,4002.1,3.01514771]
["bitfinex-derivatives","ETHF0:USTF0",1758995803808,0.2506,4001.9,4001.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758995804012,0.8439,4001.8,4001.7,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1758995804208,0.8439,4001.8,4001.7,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1758995804414,0.8439,4001.8,4001.7,1.56884]
["bitfinex-derivatives","ETHF0:USTF0",1758995805015,0.3601,4002.2,4002.1,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1758995805212,1.10879278,4002.2,4002.1,3.01514771]
["bitfinex-derivatives","ETHF0:USTF0",1758995805609,1.10879278,4002.2,4002.1,1.56879]
["bitfinex-derivatives","ETHF0:USTF0",1758995805824,1.34199278,4002.2,4002.1,2.56565771]
["bitfinex-derivatives","ETHF0:USTF0",1758995811618,1.34199278,4002.2,4002.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758995811821,1.34199278,4002.2,4002.1,2.56565771]
["bitfinex-derivatives","ETHF0:USTF0",1758995817623,0.44942,4002.8,4002.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758995817829,3.2078,4002.9,4002.7,2.52235771]
["bitfinex-derivatives","ETHF0:USTF0",1758995818129,3.8058,4002.9,4002.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758995818424,4.30346862,4002.9,4002.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758995818722,3.70546862,4002.9,4002.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758995819220,0.49769936,4002.9,4002.8,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1758995819827,0.49769936,4002.9,4002.8,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1758995820029,0.36127311,4003.0,4002.8,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1758995820229,0.59977311,4003.0,4002.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1758995822631,0.00177311,4003.0,4002.9,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1758995828730,0.00177311,4003.0,4002.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1758995828928,0.00177311,4003.0,4002.9,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1758995829129,0.00177311,4003.0,4002.9,7.52235771]
["bitfinex-derivatives","ETHF0:USTF0",1758995832532,0.00177311,4003.0,4002.9,7.87641856]
["bitfinex-derivatives","ETHF0:USTF0",1758995834433,0.22667311,4003.0,4002.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758995834639,0.58537311,4003.0,4002.9,2.87641856]
["bitfinex-derivatives","ETHF0:USTF0",1758995835332,0.58537311,4003.0,4002.9,2.62441856]
["bitfinex-derivatives","ETHF0:USTF0",1758995835541,0.3587,4002.9,4002.8,3.65722]
["bitfinex-derivatives","ETHF0:USTF0",1758995835836,0.8235,4002.9,4002.8,4.47862]
["bitfinex-derivatives","ETHF0:USTF0",1758995836831,0.8235,4002.9,4002.8,4.70212]
["bitfinex-derivatives","ETHF0:USTF0",1758995842146,0.8235,4002.9,4002.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758995847349,0.8235,4002.9,4002.8,4.45012]
["bitfinex-derivatives","ETHF0:USTF0",1758995847546,1.27291,4002.9,4002.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758995847746,1.27291,4002.9,4002.8,4.70212]
["bitfinex-derivatives","ETHF0:USTF0",1758995849950,0.8235,4002.9,4002.8,4.70212]
["bitfinex-derivatives","ETHF0:USTF0",1758995850434,0.8235,4002.9,4002.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758995850639,1.27291,4002.9,4002.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758995850947,1.27291,4002.9,4002.8,4.70212]
["bitfinex-derivatives","ETHF0:USTF0",1758995851150,1.27291,4002.9,4002.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758995851556,1.27291,4002.9,4002.8,4.70212]
["bitfinex-derivatives","ETHF0:USTF0",1758995853150,0.00177311,4003.0,4002.9,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1758995853344,0.50021376,4003.0,4002.9,1.51491]
["bitfinex-derivatives","ETHF0:USTF0",1758995853542,0.79617311,4003.0,4002.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758995853849,1.43342413,4003.0,4002.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758995854445,1.24386,4002.4,4002.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758995854761,1.24386,4002.4,4002.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758995854762,1.29298718,4002.4,4002.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758995854944,1.29298718,4002.4,4002.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758995860058,1.29298718,4002.4,4002.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758995860247,1.29298718,4002.4,4002.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758995861858,3.2078,4002.5,4002.4,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1758995862053,3.2078,4002.5,4002.4,3.06337856]
["bitfinex-derivatives","ETHF0:USTF0",1758995863461,0.67353,4002.7,4002.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758995863661,1.5064888,4002.7,4002.6,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758995866263,1.7422888,4002.7,4002.6,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758995870662,0.67357,4002.3,4002.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758995870865,1.7423288,4002.3,4002.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758995871063,1.7423288,4002.3,4002.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758995872668,1.2928588,4002.3,4002.2,2.86591856]
["bitfinex-derivatives","ETHF0:USTF0",1758995872860,3.5423,4002.5,4002.2,2.53551856]
["bitfinex-derivatives","ETHF0:USTF0",1758995873065,1.07999851,4002.4,4002.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758995874066,1.31399851,4002.4,4002.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758995875668,1.31399851,4002.4,4002.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758995881081,1.76345851,4002.4,4002.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758995881376,0.73899851,4002.4,4002.3,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1758995881570,0.49889851,4002.4,4002.3,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1758995884080,1.07999851,4002.4,4002.3,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1758995886489,1.08071945,4002.4,4002.3,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1758995887297,1.53017945,4002.4,4002.3,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1758995889797,0.73971945,4002.4,4002.3,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1758995889996,0.49961945,4002.4,4002.3,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1758995890394,0.94907945,4002.4,4002.3,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1758995890594,0.94907945,4002.4,4002.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758995890794,1.17167945,4002.4,4002.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758995890994,1.50737945,4002.4,4002.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758995892397,1.50737945,4002.4,4002.3,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1758995892699,1.05791945,4002.4,4002.3,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1758995893088,0.72221945,4002.4,4002.3,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1758995893704,1.17167945,4002.4,4002.3,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1758995894702,0.72221945,4002.4,4002.3,2.97188491]
["bitfinex-derivatives","ETHF0:USTF0",1758995895201,1.17167945,4002.4,4002.3,2.97188491]
["bitfinex-derivatives","ETHF0:USTF0",1758995896801,1.50737945,4002.4,4002.3,2.97188491]
["bitfinex-derivatives","ETHF0:USTF0",1758995897100,1.50737945,4002.4,4002.3,2.52241491]
["bitfinex-derivatives","ETHF0:USTF0",1758995897502,1.00779,4002.1,4002.0,1.34785336]
["bitfinex-derivatives","ETHF0:USTF0",1758995897702,1.74336831,4002.1,4002.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1758995898091,1.74336831,4002.1,4002.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758995898501,1.40766831,4002.1,4001.9,1.44561491]
["bitfinex-derivatives","ETHF0:USTF0",1758995898799,1.43087831,4002.0,4001.9,1.44561491]
["bitfinex-derivatives","ETHF0:USTF0",1758995898997,1.43087831,4002.0,4001.9,1.69761491]
["bitfinex-derivatives","ETHF0:USTF0",1758995899398,1.43087831,4002.0,4001.9,2.24851491]
["bitfinex-derivatives","ETHF0:USTF0",1758995900699,0.67212,4001.9,4001.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1758995900905,1.24382,4001.9,4001.8,5.45631491]
["bitfinex-derivatives","ETHF0:USTF0",1758995901405,1.24382,4001.9,4001.8,2.24851491]
["bitfinex-derivatives","ETHF0:USTF0",1758995902305,1.24382,4001.9,4001.8,2.47461491]
["bitfinex-derivatives","ETHF0:USTF0",1758995903904,0.5624,4001.6,4001.5,1.44561491]
["bitfinex-derivatives","ETHF0:USTF0",1758995904100,1.28162397,4001.6,4001.5,2.25661491]
["bitfinex-derivatives","ETHF0:USTF0",1758995904303,1.28162397,4001.6,4001.5,2.61641491]
["bitfinex-derivatives","ETHF0:USTF0",1758995906100,3.2078,4002.0,4001.5,2.28711491]
["bitfinex-derivatives","ETHF0:USTF0",1758995906409,3.7702,4002.0,4001.9,2.22471491]
["bitfinex-derivatives","ETHF0:USTF0",1758995906608,4.26923324,4002.0,4001.9,2.47671491]
["bitfinex-derivatives","ETHF0:USTF0",1758995907208,4.71875324,4002.0,4001.9,2.47671491]
["bitfinex-derivatives","ETHF0:USTF0",1758995909814,4.26923324,4002.0,4001.9,2.47671491]
["bitfinex-derivatives","ETHF0:USTF0",1758995910114,4.48903324,4002.0,4001.9,2.47671491]
["bitfinex-derivatives","ETHF0:USTF0",1758995914613,1.28123324,4002.0,4001.9,2.47671491]
["bitfinex-derivatives","ETHF0:USTF0",1758995916212,1.41353324,4002.0,4001.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758995916417,0.3477,4001.6,4001.5,1.89517491]
["bitfinex-derivatives","ETHF0:USTF0",1758995916617,0.3477,4001.6,4001.5,2.92627491]
["bitfinex-derivatives","ETHF0:USTF0",1758995916618,0.7822,4001.6,4001.5,2.92627491]
["bitfinex-derivatives","ETHF0:USTF0",1758995919318,0.5624,4001.9,4001.8,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1758995919520,1.28113497,4001.9,4001.8,2.92624491]
["bitfinex-derivatives","ETHF0:USTF0",1758995919915,1.73065497,4001.9,4001.8,2.92624491]
["bitfinex-derivatives","ETHF0:USTF0",1758995924325,1.28113497,4001.9,4001.8,2.92624491]
["bitfinex-derivatives","ETHF0:USTF0",1758995927620,1.73065497,4001.9,4001.8,2.47671491]
["bitfinex-derivatives","ETHF0:USTF0",1758995928024,1.28113497,4001.9,4001.8,2.92624491]
["bitfinex-derivatives","ETHF0:USTF0",1758995935935,1.28113497,4001.9,4001.8,2.67424491]
["bitfinex-derivatives","ETHF0:USTF0",1758995936238,1.28113497,4001.9,4001.8,2.92624491]
["bitfinex-derivatives","ETHF0:USTF0",1758995936731,1.73065497,4001.9,4001.8,2.92624491]
["bitfinex-derivatives","ETHF0:USTF0",1758995938129,1.28113497,4001.9,4001.8,2.92624491]
["bitfinex-derivatives","ETHF0:USTF0",1758995938336,0.49893497,4001.9,4001.8,2.92624491]
["bitfinex-derivatives","ETHF0:USTF0",1758995938534,4.20104,4002.6,4002.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758995938729,4.25130665,4002.6,4002.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758995939340,3.70750665,4002.6,4002.5,2.60791491]
["bitfinex-derivatives","ETHF0:USTF0",1758995939529,3.70750665,4002.6,4002.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758995940843,3.2078,4002.6,4002.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758995941544,0.00177311,4003.0,4002.9,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1758995941733,0.00177311,4003.0,4002.9,2.92702491]
["bitfinex-derivatives","ETHF0:USTF0",1758995941937,0.00177311,4003.0,4002.9,7.92702491]
["bitfinex-derivatives","ETHF0:USTF0",1758995945235,0.00177311,4003.0,4002.9,2.92702491]
["bitfinex-derivatives","ETHF0:USTF0",1758995948946,0.00177311,4003.0,4002.9,2.67502491]
["bitfinex-derivatives","ETHF0:USTF0",1758995949239,0.00177311,4003.0,4002.9,2.92702491]
["bitfinex-derivatives","ETHF0:USTF0",1758995954553,0.00177311,4003.0,4002.9,3.28177169]
["bitfinex-derivatives","ETHF0:USTF0",1758995965157,3.9599,4004.2,4004.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758995965455,0.639,4004.2,4004.1,2.58556169]
["bitfinex-derivatives","ETHF0:USTF0",1758995966053,0.64121284,4004.2,4004.1,2.5886697]
["bitfinex-derivatives","ETHF0:USTF0",1758995966254,0.43391284,4004.2,4004.1,2.8161697]
["bitfinex-derivatives","ETHF0:USTF0",1758995966448,0.22151284,4004.2,4004.1,2.8161697]
["bitfinex-derivatives","ETHF0:USTF0",1758995967363,0.00221284,4004.2,4004.1,2.8161697]
["bitfinex-derivatives","ETHF0:USTF0",1758995969159,0.22151284,4004.2,4004.1,2.5641697]
["bitfinex-derivatives","ETHF0:USTF0",1758995969466,0.43391284,4004.2,4004.1,2.8161697]
["bitfinex-derivatives","ETHF0:USTF0",1758995970155,0.22151284,4004.2,4004.1,2.8161697]
["bitfinex-derivatives","ETHF0:USTF0",1758995971057,9.22151284,4004.2,4004.1,2.8161697]
["bitfinex-derivatives","ETHF0:USTF0",1758995972166,9.75431284,4004.2,4004.1,2.8161697]
["bitfinex-derivatives","ETHF0:USTF0",1758995972962,9.00221284,4004.2,4004.1,2.8161697]
["bitfinex-derivatives","ETHF0:USTF0",1758995978758,9.22151284,4004.2,4004.1,2.8161697]
["bitfinex-derivatives","ETHF0:USTF0",1758995979154,9.43391284,4004.2,4004.1,2.8161697]
["bitfinex-derivatives","ETHF0:USTF0",1758995979360,9.75431284,4004.2,4004.1,2.8161697]
["bitfinex-derivatives","ETHF0:USTF0",1758995979560,9.43391284,4004.2,4004.1,2.8161697]
["bitfinex-derivatives","ETHF0:USTF0",1758995983765,9.43391284,4004.2,4004.1,3.2654397]
["bitfinex-derivatives","ETHF0:USTF0",1758995984067,9.75431284,4004.2,4004.1,3.2654397]
["bitfinex-derivatives","ETHF0:USTF0",1758995984462,10.20357284,4004.2,4004.1,2.5047397]
["bitfinex-derivatives","ETHF0:USTF0",1758995984864,10.20357284,4004.2,4004.1,2.8202397]
["bitfinex-derivatives","ETHF0:USTF0",1758995985470,10.20357284,4004.2,4004.1,2.5047397]
["bitfinex-derivatives","ETHF0:USTF0",1758995985669,10.20357284,4004.2,4004.1,2.0554697]
["bitfinex-derivatives","ETHF0:USTF0",1758995988874,10.20357284,4004.2,4004.1,1.8034697]
["bitfinex-derivatives","ETHF0:USTF0",1758995989074,10.20357284,4004.2,4004.1,2.0554697]
["bitfinex-derivatives","ETHF0:USTF0",1758995989572,10.20357284,4004.2,4004.1,1.8034697]
["bitfinex-derivatives","ETHF0:USTF0",1758995989875,18.90891897,4004.2,4004.1,0.25200801]
["bitfinex-derivatives","ETHF0:USTF0",1758995990371,0.44933,4003.6,4003.5,1.80036169]
["bitfinex-derivatives","ETHF0:USTF0",1758995990577,1.20143,4003.6,4003.5,2.05236169]
["bitfinex-derivatives","ETHF0:USTF0",1758995991373,1.20143,4003.6,4003.5,2.05556509]
["bitfinex-derivatives","ETHF0:USTF0",1758995992574,1.20143,4003.6,4003.5,1.80356509]
["bitfinex-derivatives","ETHF0:USTF0",1758995992877,1.20143,4003.6,4003.5,0.2552034]
["bitfinex-derivatives","ETHF0:USTF0",1758995993179,1.20143,4003.6,4003.5,0.0032034]
["bitfinex-derivatives","ETHF0:USTF0",1758995993377,1.20143,4003.6,4003.5,0.2552034]
["bitfinex-derivatives","ETHF0:USTF0",1758995997873,1.20143,4003.6,4003.5,0.0032034]
["bitfinex-derivatives","ETHF0:USTF0",1758995998078,6.69901364,4003.6,4003.5,0.0032034]
["bitfinex-derivatives","ETHF0:USTF0",1758996000284,0.44941,4002.9,4002.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758996000492,1.21321,4002.9,4002.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758996001386,1.21321,4002.9,4002.8,0.33977855]
["bitfinex-derivatives","ETHF0:USTF0",1758996001584,1.21321,4002.9,4002.8,0.59177855]
["bitfinex-derivatives","ETHF0:USTF0",1758996001794,1.21321,4002.9,4002.8,0.33977855]
["bitfinex-derivatives","ETHF0:USTF0",1758996001977,1.21321,4002.9,4002.8,0.25447855]
["bitfinex-derivatives","ETHF0:USTF0",1758996002182,1.71023374,4002.9,4002.8,0.25447855]
["bitfinex-derivatives","ETHF0:USTF0",1758996002982,1.71023374,4002.9,4002.8,0.59177855]
["bitfinex-derivatives","ETHF0:USTF0",1758996003490,1.21321,4002.9,4002.8,0.59177855]
["bitfinex-derivatives","ETHF0:USTF0",1758996004081,1.21321,4002.9,4002.8,0.00247855]
["bitfinex-derivatives","ETHF0:USTF0",1758996004286,6.70968348,4002.9,4002.8,0.00247855]
["bitfinex-derivatives","ETHF0:USTF0",1758996004486,0.7631,4002.0,4001.9,2.13766169]
["bitfinex-derivatives","ETHF0:USTF0",1758996004687,1.21261,4002.0,4001.9,2.61196169]
["bitfinex-derivatives","ETHF0:USTF0",1758996004993,1.21261,4002.0,4001.9,2.35996169]
["bitfinex-derivatives","ETHF0:USTF0",1758996005186,0.7631,4001.7,4001.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758996005689,0.7631,4001.7,4001.6,0.81474041]
["bitfinex-derivatives","ETHF0:USTF0",1758996006284,0.7631,4001.7,4001.6,1.02234041]
["bitfinex-derivatives","ETHF0:USTF0",1758996006586,0.7631,4001.7,4001.6,0.77034041]
["bitfinex-derivatives","ETHF0:USTF0",1758996006792,0.7631,4001.7,4001.6,1.02234041]
["bitfinex-derivatives","ETHF0:USTF0",1758996007087,0.7631,4001.7,4001.6,0.77034041]
["bitfinex-derivatives","ETHF0:USTF0",1758996007289,0.7631,4001.7,4001.6,1.02234041]
["bitfinex-derivatives","ETHF0:USTF0",1758996008685,0.7631,4001.7,4001.6,0.34044041]
["bitfinex-derivatives","ETHF0:USTF0",1758996008886,0.7631,4001.7,4001.6,0.59244041]
["bitfinex-derivatives","ETHF0:USTF0",1758996011196,0.7631,4001.7,4001.6,0.34044041]
["bitfinex-derivatives","ETHF0:USTF0",1758996011699,0.7631,4001.7,4001.6,0.59244041]
["bitfinex-derivatives","ETHF0:USTF0",1758996012089,0.7631,4001.7,4001.6,0.81764041]
["bitfinex-derivatives","ETHF0:USTF0",1758996013692,3.2078,4002.0,4001.8,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1758996013892,3.2078,4002.0,4001.9,2.81766169]
["bitfinex-derivatives","ETHF0:USTF0",1758996015192,3.967,4002.0,4001.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758996015403,0.87404,4001.7,4001.6,0.32794041]
["bitfinex-derivatives","ETHF0:USTF0",1758996015695,1.20874,4001.7,4001.6,0.57994041]
["bitfinex-derivatives","ETHF0:USTF0",1758996016098,1.20874,4001.7,4001.6,0.25514041]
["bitfinex-derivatives","ETHF0:USTF0",1758996016395,1.20874,4001.7,4001.6,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1758996016597,6.20874,4001.7,4001.6,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1758996024794,6.70485861,4001.7,4001.6,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1758996024999,6.20874,4001.7,4001.6,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1758996025508,6.70485683,4001.7,4001.6,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1758996027804,8.15150854,4001.7,4001.6,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1758996028504,3.15150854,4001.7,4001.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1758996028704,1.21653,4000.9,4000.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758996028904,3.2078,4001.0,4000.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758996029206,0.2203,4001.1,4001.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758996029400,0.7175719,4001.1,4001.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758996029602,0.71960934,4001.1,4001.0,0.88444285]
["bitfinex-derivatives","ETHF0:USTF0",1758996031107,1.26620934,4001.1,4001.0,0.31634285]
["bitfinex-derivatives","ETHF0:USTF0",1758996031406,1.26620934,4001.1,4001.0,0.53824285]
["bitfinex-derivatives","ETHF0:USTF0",1758996031605,1.26620934,4001.1,4001.0,0.66964285]
["bitfinex-derivatives","ETHF0:USTF0",1758996033404,0.49930934,4001.1,4001.0,0.88444285]
["bitfinex-derivatives","ETHF0:USTF0",1758996034302,0.71960934,4001.1,4001.0,0.88444285]
["bitfinex-derivatives","ETHF0:USTF0",1758996035710,0.71960934,4001.1,4001.0,1.13644285]
["bitfinex-derivatives","ETHF0:USTF0",1758996038809,0.22233744,4001.1,4001.0,1.13644285]
["bitfinex-derivatives","ETHF0:USTF0",1758996039014,0.72034607,4001.1,4001.0,1.13644285]
["bitfinex-derivatives","ETHF0:USTF0",1758996040503,1.16995607,4001.1,4001.0,1.13644285]
["bitfinex-derivatives","ETHF0:USTF0",1758996042917,0.50004607,4001.1,4001.0,8.03271456]
["bitfinex-derivatives","ETHF0:USTF0",1758996043122,3.2078,4001.5,4001.4,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1758996043417,3.2078,4001.5,4001.4,4.34577342]
["bitfinex-derivatives","ETHF0:USTF0",1758996044114,3.21081091,4001.5,4001.4,4.34577342]
["bitfinex-derivatives","ETHF0:USTF0",1758996045821,0.00301091,4001.5,4001.4,9.34577342]
["bitfinex-derivatives","ETHF0:USTF0",1758996052318,0.4495,4002.1,4001.4,9.34577342]
["bitfinex-derivatives","ETHF0:USTF0",1758996052319,3.2078,4002.5,4002.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758996052519,3.2078,4002.5,4002.4,2.44955171]
["bitfinex-derivatives","ETHF0:USTF0",1758996052721,3.4281,4003.0,4002.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1758996052916,3.92580705,4003.0,4002.9,2.89896171]
["bitfinex-derivatives","ETHF0:USTF0",1758996053617,3.431083,4003.0,4002.9,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1758996060921,3.210783,4003.0,4002.9,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1758996061124,0.002983,4003.0,4002.9,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1758996065023,0.002983,4003.0,4002.9,2.89896171]
["bitfinex-derivatives","ETHF0:USTF0",1758996072539,3.97798,4004.0,4003.9,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1758996072540,4.40058,4004.0,4003.9,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1758996072729,4.40058,4004.0,4003.9,2.69824171]
["bitfinex-derivatives","ETHF0:USTF0",1758996073136,3.6304,4004.0,4003.9,2.91614171]
["bitfinex-derivatives","ETHF0:USTF0",1758996073441,3.21096695,4004.0,4003.9,2.91891506]
["bitfinex-derivatives","ETHF0:USTF0",1758996073628,3.21096695,4004.0,4003.9,4.36556677]
["bitfinex-derivatives","ETHF0:USTF0",1758996073832,0.00316695,4004.0,4003.9,4.36556677]
["bitfinex-derivatives","ETHF0:USTF0",1758996076545,0.00316695,4004.0,4003.9,3.2717168]
["bitfinex-derivatives","ETHF0:USTF0",1758996078536,0.00316695,4004.0,4003.9,8.2717168]
["bitfinex-derivatives","ETHF0:USTF0",1758996078742,3.2078,4004.6,4004.1,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1758996078943,3.2078,4004.6,4004.1,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1758996079445,3.5287,4005.1,4004.1,6.46947]
["bitfinex-derivatives","ETHF0:USTF0",1758996079845,9.00246255,4004.2,4004.1,6.46947]
["bitfinex-derivatives","ETHF0:USTF0",1758996080843,9.21966255,4004.2,4004.1,3.01692345]
["bitfinex-derivatives","ETHF0:USTF0",1758996081044,9.74596255,4004.2,4004.1,3.01692345]
["bitfinex-derivatives","ETHF0:USTF0",1758996081244,1.25728,4004.0,4003.9,0.00277335]
["bitfinex-derivatives","ETHF0:USTF0",1758996081448,1.25728,4004.0,4003.9,0.25477335]
["bitfinex-derivatives","ETHF0:USTF0",1758996082653,1.25728,4004.0,4003.9,0.00277335]
["bitfinex-derivatives","ETHF0:USTF0",1758996082853,1.25728,4004.0,4003.9,0.25477335]
["bitfinex-derivatives","ETHF0:USTF0",1758996083641,0.7435,4004.0,4003.9,0.25477335]
["bitfinex-derivatives","ETHF0:USTF0",1758996083842,9.00246255,4004.2,4004.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758996084050,9.00246255,4004.2,4004.1,2.79575345]
["bitfinex-derivatives","ETHF0:USTF0",1758996084550,9.23036255,4004.2,4004.1,2.79575345]
["bitfinex-derivatives","ETHF0:USTF0",1758996085255,9.77106255,4004.2,4004.1,2.79575345]
["bitfinex-derivatives","ETHF0:USTF0",1758996085645,9.43636255,4004.2,4004.1,2.79575345]
["bitfinex-derivatives","ETHF0:USTF0",1758996087141,9.77106255,4004.2,4004.1,2.79575345]
["bitfinex-derivatives","ETHF0:USTF0",1758996088842,0.3347,4004.1,4004.0,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1758996089048,0.7686,4004.1,4004.0,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1758996089554,0.7686,4004.1,4004.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758996089850,0.88318,4004.0,4003.9,0.00277335]
["bitfinex-derivatives","ETHF0:USTF0",1758996090152,1.28208,4004.0,4003.9,0.25477335]
["bitfinex-derivatives","ETHF0:USTF0",1758996091755,9.48988,4004.0,4003.9,0.00277335]
["bitfinex-derivatives","ETHF0:USTF0",1758996092056,9.48988,4004.0,4003.9,0.25477335]
["bitfinex-derivatives","ETHF0:USTF0",1758996092955,9.98591556,4004.0,4003.9,0.25477335]
["bitfinex-derivatives","ETHF0:USTF0",1758996096258,9.98591556,4004.0,4003.9,0.00277335]
["bitfinex-derivatives","ETHF0:USTF0",1758996099464,4.98591556,4004.0,4003.9,0.00277335]
["bitfinex-derivatives","ETHF0:USTF0",1758996101759,4.98591556,4004.0,4003.9,0.32247335]
["bitfinex-derivatives","ETHF0:USTF0",1758996101966,4.92171556,4004.0,4003.9,0.32247335]
["bitfinex-derivatives","ETHF0:USTF0",1758996106267,4.92171556,4004.0,4003.9,0.53817335]
["bitfinex-derivatives","ETHF0:USTF0",1758996107167,4.92171556,4004.0,4003.9,0.32247335]
["bitfinex-derivatives","ETHF0:USTF0",1758996109669,4.92171556,4004.0,4003.9,1.19636335]
["bitfinex-derivatives","ETHF0:USTF0",1758996110161,4.92171556,4004.0,4003.9,0.74707335]
["bitfinex-derivatives","ETHF0:USTF0",1758996112567,4.92171556,4004.0,4003.9,0.00277335]
["bitfinex-derivatives","ETHF0:USTF0",1758996112768,4.98591556,4004.0,4003.9,0.25477335]
["bitfinex-derivatives","ETHF0:USTF0",1758996113763,3.70383556,4004.0,4003.9,1.03347335]
["bitfinex-derivatives","ETHF0:USTF0",1758996113965,3.2078,4004.0,4003.9,1.03347335]
["bitfinex-derivatives","ETHF0:USTF0",1758996114969,9.00246255,4004.2,4004.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758996115272,9.00246255,4004.2,4004.1,2.57815345]
["bitfinex-derivatives","ETHF0:USTF0",1758996120067,9.22956255,4004.2,4004.1,2.57815345]
["bitfinex-derivatives","ETHF0:USTF0",1758996120474,9.00246255,4004.2,4004.1,2.57815345]
["bitfinex-derivatives","ETHF0:USTF0",1758996120666,9.00246255,4004.2,4004.1,7.57815345]
["bitfinex-derivatives","ETHF0:USTF0",1758996122271,3.4349,4005.1,4005.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758996122570,3.655,4005.1,4005.0,3.41162345]
["bitfinex-derivatives","ETHF0:USTF0",1758996122973,3.655,4005.6,4005.5,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1758996123168,4.47880884,4005.6,4005.5,3.05656345]
["bitfinex-derivatives","ETHF0:USTF0",1758996123374,4.48090976,4005.6,4005.5,2.83976345]
["bitfinex-derivatives","ETHF0:USTF0",1758996123964,0.7747,4005.2,4005.1,2.13865345]
["bitfinex-derivatives","ETHF0:USTF0",1758996124265,0.7747,4005.2,4005.1,3.05660345]
["bitfinex-derivatives","ETHF0:USTF0",1758996125064,0.7747,4005.2,4005.1,3.27930345]
["bitfinex-derivatives","ETHF0:USTF0",1758996126174,0.7747,4005.2,4005.1,3.02730345]
["bitfinex-derivatives","ETHF0:USTF0",1758996126373,0.7747,4005.2,4005.1,3.27930345]
["bitfinex-derivatives","ETHF0:USTF0",1758996126870,0.7747,4005.2,4005.1,3.02730345]
["bitfinex-derivatives","ETHF0:USTF0",1758996127078,0.7747,4005.2,4005.1,3.27930345]
["bitfinex-derivatives","ETHF0:USTF0",1758996127577,0.4472,4005.2,4005.1,3.27930345]
["bitfinex-derivatives","ETHF0:USTF0",1758996128078,0.2271,4005.2,4005.1,3.02730345]
["bitfinex-derivatives","ETHF0:USTF0",1758996128277,0.2271,4005.2,4005.1,3.27930345]
["bitfinex-derivatives","ETHF0:USTF0",1758996129374,0.4319,4005.5,4005.4,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1758996129580,0.4319,4005.5,4005.4,3.29337345]
["bitfinex-derivatives","ETHF0:USTF0",1758996130077,0.4319,4005.5,4005.4,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1758996130381,0.7707,4005.5,4005.4,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1758996131283,0.4319,4005.5,4005.4,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1758996131779,0.7707,4005.5,4005.4,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1758996132281,0.4319,4005.5,4005.4,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1758996136579,0.7707,4005.5,4005.4,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1758996136779,0.7707,4005.5,4005.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758996136976,0.7707,4005.5,4005.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758996137178,0.7707,4005.5,4005.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758996137379,0.7707,4005.5,4005.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758996137983,0.7707,4005.5,4005.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758996138380,0.2161,4004.8,4004.7,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1758996138588,0.7707,4004.8,4004.7,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1758996138981,0.4319,4004.8,4004.7,1.49299]
["bitfinex-derivatives","ETHF0:USTF0",1758996139183,0.2158,4005.0,4004.9,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1758996139379,0.2158,4005.0,4004.9,2.68616073]
["bitfinex-derivatives","ETHF0:USTF0",1758996139781,0.2158,4005.0,4004.9,2.23699073]
["bitfinex-derivatives","ETHF0:USTF0",1758996139980,0.4319,4005.0,4004.9,2.23699073]
["bitfinex-derivatives","ETHF0:USTF0",1758996140187,0.7707,4005.0,4004.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758996141787,0.2158,4004.8,4004.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758996142098,0.4319,4004.6,4004.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758996142281,1.21991,4004.6,4004.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758996142486,1.21991,4004.6,4004.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758996142688,1.21991,4004.6,4004.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758996143596,1.21991,4004.6,4004.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758996143786,1.21991,4004.6,4004.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758996144098,0.88111,4004.6,4004.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758996144398,0.88111,4004.6,4004.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758996144692,1.19781,4004.6,4004.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758996145293,0.4368,4004.5,4004.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758996145495,1.20273,4004.5,4004.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758996145694,0.88603,4004.5,4004.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758996146389,0.66273,4004.5,4004.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758996146589,0.66273,4004.5,4004.4,2.46089073]
["bitfinex-derivatives","ETHF0:USTF0",1758996149300,0.66273,4004.5,4004.4,2.20989073]
["bitfinex-derivatives","ETHF0:USTF0",1758996149502,0.66273,4004.5,4004.4,2.46089073]
["bitfinex-derivatives","ETHF0:USTF0",1758996150797,1.20273,4004.5,4004.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758996151092,0.88603,4004.5,4004.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758996157499,0.44923,4004.5,4004.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758996157704,0.66273,4004.5,4004.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758996159203,0.66273,4004.5,4004.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1758996160403,0.66273,4004.5,4004.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758996160606,0.66273,4004.5,4004.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1758996161808,0.66273,4004.5,4004.4,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1758996162006,0.66273,4004.5,4004.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1758996165213,1.16024355,4004.5,4004.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1758996165709,0.71101355,4004.5,4004.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1758996166014,1.16024355,4004.5,4004.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1758996166714,1.16024355,4004.5,4004.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758996166907,1.70024355,4004.5,4004.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758996167107,1.70024355,4004.5,4004.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1758996167514,1.38354355,4004.5,4004.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1758996167915,0.93431355,4004.5,4004.4,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1758996168212,0.71101355,4004.5,4004.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1758996168714,0.49751355,4004.5,4004.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1758996168915,0.71101355,4004.5,4004.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1758996169514,0.49751355,4004.5,4004.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1758996170109,0.71101355,4004.5,4004.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1758996171315,0.49751355,4004.5,4004.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1758996171513,3.2078,4004.8,4004.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758996171814,3.70613802,4004.8,4004.7,2.91009073]
["bitfinex-derivatives","ETHF0:USTF0",1758996174017,3.2078,4004.8,4004.7,2.91009073]
["bitfinex-derivatives","ETHF0:USTF0",1758996174417,3.2078,4004.8,4004.7,2.91229073]
["bitfinex-derivatives","ETHF0:USTF0",1758996174618,3.4384,4004.8,4004.7,2.91229073]
["bitfinex-derivatives","ETHF0:USTF0",1758996175421,3.2078,4004.8,4004.7,2.91229073]
["bitfinex-derivatives","ETHF0:USTF0",1758996177714,3.4384,4004.8,4004.7,2.66129073]
["bitfinex-derivatives","ETHF0:USTF0",1758996178022,4.47639163,4004.8,4004.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1758996179217,0.90512,4004.6,4004.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758996179415,1.71781163,4004.6,4004.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758996179621,1.71781163,4004.6,4004.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1758996180019,1.71781163,4004.6,4004.4,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1758996180316,1.71781163,4004.6,4004.3,1.44419073]
["bitfinex-derivatives","ETHF0:USTF0",1758996180317,0.8349,4004.0,4003.9,0.00277335]
["bitfinex-derivatives","ETHF0:USTF0",1758996180516,2.77678236,4004.0,4003.9,0.00277335]
["bitfinex-derivatives","ETHF0:USTF0",1758996180726,0.315,4003.1,4002.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758996180924,1.26859163,4003.0,4002.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758996181119,1.26859163,4003.0,4002.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1758996181424,0.4559,4003.0,4002.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758996181624,3.97211,4003.8,4003.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758996181926,1.26829971,4003.7,4003.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758996182233,0.95329971,4003.7,4003.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1758996182425,0.95329971,4003.7,4003.6,2.46869073]
["bitfinex-derivatives","ETHF0:USTF0",1758996182622,3.2078,4003.8,4003.5,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1758996182623,3.2078,4003.8,4003.7,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1758996182934,3.4384,4003.8,4003.7,2.46869073]
["bitfinex-derivatives","ETHF0:USTF0",1758996183618,3.9787,4003.8,4003.7,2.46969073]
["bitfinex-derivatives","ETHF0:USTF0",1758996183819,4.47575653,4003.8,4003.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758996184217,4.42801,4003.8,4003.5,1.44419073]
["bitfinex-derivatives","ETHF0:USTF0",1758996184421,4.42801,4003.8,4003.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758996184625,4.92496012,4003.8,4003.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758996186324,3.9787,4003.8,4003.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758996186529,3.9787,4003.8,4003.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758996187130,3.9787,4003.8,4003.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758996187527,0.7709,4003.5,4003.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758996187726,0.7709,4003.5,4003.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758996187927,0.7709,4003.5,4003.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758996188122,0.2306,4003.5,4003.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758996188433,3.9787,4003.8,4003.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758996188631,4.47528443,4003.8,4003.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758996191236,4.47528443,4003.8,4003.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758996191435,4.47528443,4003.8,4003.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758996191939,4.47528443,4003.8,4003.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758996192623,4.16028443,4003.8,4003.7,2.44799073]
["bitfinex-derivatives","ETHF0:USTF0",1758996192829,3.2078,4003.8,4003.7,2.44799073]
["bitfinex-derivatives","ETHF0:USTF0",1758996193031,3.4285,4003.8,4003.7,2.44799073]
["bitfinex-derivatives","ETHF0:USTF0",1758996194239,3.9864,4003.8,4003.7,2.44799073]
["bitfinex-derivatives","ETHF0:USTF0",1758996195944,0.7786,4003.8,4003.7,2.44799073]
["bitfinex-derivatives","ETHF0:USTF0",1758996199143,0.4469,4003.8,4003.7,2.44799073]
["bitfinex-derivatives","ETHF0:USTF0",1758996200544,0.4469,4003.8,4003.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758996203241,0.8962,4003.8,4003.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758996205249,1.39269722,4003.8,4003.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758996206546,1.72739722,4003.8,4003.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758996207640,1.72739722,4003.8,4003.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758996207848,1.72739722,4003.8,4003.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758996208246,1.72739722,4003.8,4003.7,1.48402]
["bitfinex-derivatives","ETHF0:USTF0",1758996208247,0.49649722,4003.8,4003.7,1.48402]
["bitfinex-derivatives","ETHF0:USTF0",1758996208442,0.94579722,4003.8,4003.7,1.48402]
["bitfinex-derivatives","ETHF0:USTF0",1758996209845,0.94579722,4003.8,4003.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758996210148,1.16679722,4003.8,4003.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758996210850,1.72289722,4003.8,4003.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758996213049,0.4424,4003.2,4003.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758996213249,0.89177,4003.2,4003.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758996213547,1.72462602,4003.2,4003.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758996214251,1.38992602,4003.2,4003.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758996216048,1.16852602,4003.2,4003.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758996216346,1.38992602,4003.2,4003.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758996217452,0.71915602,4003.2,4003.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758996217952,0.94055602,4003.2,4003.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758996220151,0.94055602,4003.2,4003.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758996220352,1.27525602,4003.2,4003.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758996221344,1.27525602,4003.2,4003.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758996221544,1.27525602,4003.2,4003.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758996223452,1.27525602,4003.2,4003.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758996223651,1.27525602,4003.2,4003.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758996225357,4.48305602,4003.2,4003.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758996227359,0.4424,4003.0,4002.9,0.00294699]
["bitfinex-derivatives","ETHF0:USTF0",1758996227560,1.22656,4002.4,4002.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758996227761,1.22656,4002.4,4002.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758996227965,1.72436138,4002.4,4002.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758996228356,1.22656,4002.4,4002.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758996228558,1.2283675,4002.4,4002.3,1.01491932]
["bitfinex-derivatives","ETHF0:USTF0",1758996230257,0.7826,4001.5,4001.4,1.34157469]
["bitfinex-derivatives","ETHF0:USTF0",1758996230456,1.23217,4001.4,4001.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758996230658,1.27989343,4001.4,4001.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758996230857,0.7826,4001.4,4001.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758996231254,0.7826,4001.4,4001.3,0.4518963]
["bitfinex-derivatives","ETHF0:USTF0",1758996232055,0.7826,4001.4,4000.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758996232056,0.221,4000.4,4000.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758996232261,0.7826,4001.0,4000.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758996232466,0.7826,4000.4,4000.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758996232663,3.2078,4000.6,4000.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758996232862,3.2078,4000.6,4000.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758996233062,3.4309,4000.6,4000.5,0.89380604]
["bitfinex-derivatives","ETHF0:USTF0",1758996233469,3.9645,4000.6,4000.5,0.89380604]
["bitfinex-derivatives","ETHF0:USTF0",1758996235365,3.9645,4000.6,4000.5,1.14580604]
["bitfinex-derivatives","ETHF0:USTF0",1758996235762,3.9645,4000.6,4000.5,0.89380604]
["bitfinex-derivatives","ETHF0:USTF0",1758996235963,3.9645,4000.6,4000.5,1.14580604]
["bitfinex-derivatives","ETHF0:USTF0",1758996236668,3.6507,4000.6,4000.5,1.14580604]
["bitfinex-derivatives","ETHF0:USTF0",1758996237057,0.5369,4000.8,4000.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758996237263,0.5369,4000.8,4000.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758996237766,0.2231,4000.8,4000.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758996238873,0.7567,4000.8,4000.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758996240467,0.7567,4000.6,4000.5,0.00320604]
["bitfinex-derivatives","ETHF0:USTF0",1758996240672,0.7567,4000.6,4000.5,0.56970604]
["bitfinex-derivatives","ETHF0:USTF0",1758996240876,0.7567,4000.6,4000.5,0.00320604]
["bitfinex-derivatives","ETHF0:USTF0",1758996241071,0.7567,4000.6,4000.5,0.25520604]
["bitfinex-derivatives","ETHF0:USTF0",1758996242871,0.7567,4000.6,4000.5,0.00320604]
["bitfinex-derivatives","ETHF0:USTF0",1758996243269,0.7567,3999.9,3999.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758996243465,0.7567,3999.9,3999.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1758996243665,0.2231,3999.9,3999.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1758996244269,0.2231,3999.9,3999.8,0.99015012]
["bitfinex-derivatives","ETHF0:USTF0",1758996244470,0.5369,3999.9,3999.8,0.99015012]
["bitfinex-derivatives","ETHF0:USTF0",1758996244679,0.7567,3999.9,3999.8,0.99015012]
["bitfinex-derivatives","ETHF0:USTF0",1758996244869,0.7567,3999.9,3999.8,1.02425863]
["bitfinex-derivatives","ETHF0:USTF0",1758996245178,0.7567,3999.9,3999.8,0.77225863]
["bitfinex-derivatives","ETHF0:USTF0",1758996245381,0.4429,3999.9,3999.8,1.02425863]
["bitfinex-derivatives","ETHF0:USTF0",1758996245675,0.2231,3999.9,3999.8,1.02425863]
["bitfinex-derivatives","ETHF0:USTF0",1758996245873,0.4429,3999.9,3999.8,0.77225863]
["bitfinex-derivatives","ETHF0:USTF0",1758996246079,0.7567,3999.9,3999.8,1.02425863]
["bitfinex-derivatives","ETHF0:USTF0",1758996246572,0.7567,3999.9,3999.8,0.60325863]
["bitfinex-derivatives","ETHF0:USTF0",1758996246770,0.7567,3999.9,3999.8,1.02425863]
["bitfinex-derivatives","ETHF0:USTF0",1758996246969,0.44973,4000.0,3999.8,1.47400863]
["bitfinex-derivatives","ETHF0:USTF0",1758996247275,0.5369,3999.9,3999.8,1.22200863]
["bitfinex-derivatives","ETHF0:USTF0",1758996247578,0.7567,3999.9,3999.8,1.47400863]
["bitfinex-derivatives","ETHF0:USTF0",1758996248876,0.4429,3999.9,3999.8,1.47400863]
["bitfinex-derivatives","ETHF0:USTF0",1758996249076,1.20637,4000.5,4000.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758996249387,1.20637,4000.5,4000.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758996249574,1.20637,4000.5,4000.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758996249774,0.7567,4000.5,4000.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758996249979,0.7567,4000.5,4000.4,0.78470851]
["bitfinex-derivatives","ETHF0:USTF0",1758996252469,0.7567,4000.5,4000.4,0.57870851]
["bitfinex-derivatives","ETHF0:USTF0",1758996253280,5.8819,4000.5,4000.4,0.03410851]
["bitfinex-derivatives","ETHF0:USTF0",1758996253482,1.20644,3999.9,3999.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758996253673,6.21474555,3999.9,3999.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758996255175,6.21474555,3999.9,3999.2,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758996255381,0.7567,3999.3,3999.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758996255678,0.7567,3999.3,3999.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758996255981,0.7567,3999.3,3999.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758996256278,0.75913824,3999.3,3999.2,0.54732579]
["bitfinex-derivatives","ETHF0:USTF0",1758996256475,3.96693824,3999.3,3999.2,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1758996258773,5.76744379,3999.3,3999.2,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1758996259080,6.26329495,3999.3,3999.2,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1758996259481,0.7567,3998.4,3998.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758996259877,0.88661,3998.4,3998.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1758996260183,0.7567,3998.3,3998.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758996260382,0.7567,3998.3,3998.2,0.79973107]
["bitfinex-derivatives","ETHF0:USTF0",1758996260679,2.20584073,3998.3,3998.2,0.00313107]
["bitfinex-derivatives","ETHF0:USTF0",1758996261080,2.70207822,3998.3,3998.2,0.00313107]
["bitfinex-derivatives","ETHF0:USTF0",1758996261476,2.20584073,3998.3,3998.2,0.00313107]
["bitfinex-derivatives","ETHF0:USTF0",1758996261683,2.70192206,3998.3,3998.2,0.00313107]
["bitfinex-derivatives","ETHF0:USTF0",1758996262383,2.20584073,3998.3,3998.2,0.00313107]
["bitfinex-derivatives","ETHF0:USTF0",1758996262585,2.20584073,3998.3,3998.2,0.54773107]
["bitfinex-derivatives","ETHF0:USTF0",1758996263281,2.20584073,3998.3,3998.2,0.00313107]
["bitfinex-derivatives","ETHF0:USTF0",1758996263986,2.70154853,3998.3,3998.2,0.00313107]
["bitfinex-derivatives","ETHF0:USTF0",1758996264990,0.3186,3997.6,3997.4,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1758996265184,0.3186,3997.6,3997.4,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1758996265185,0.7518,3997.5,3997.4,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1758996265679,0.7518,3997.5,3997.4,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1758996265882,0.57766,3998.0,3997.4,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1758996265883,3.4319,3998.2,3998.1,0.87604]
["bitfinex-derivatives","ETHF0:USTF0",1758996266179,5.90406506,3998.2,3998.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758996266378,0.4332,3997.9,3997.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758996266582,0.7518,3997.9,3997.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758996266778,0.7518,3997.9,3997.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758996266984,0.8795,3997.5,3997.4,0.00273519]
["bitfinex-derivatives","ETHF0:USTF0",1758996267184,5.53644073,3997.5,3997.4,0.00273519]
["bitfinex-derivatives","ETHF0:USTF0",1758996267989,3.9596,3997.5,3997.4,0.76933519]
["bitfinex-derivatives","ETHF0:USTF0",1758996271691,0.7518,3997.5,3997.4,0.76933519]
["bitfinex-derivatives","ETHF0:USTF0",1758996273188,3.65777,3997.9,3997.4,1.89438519]
["bitfinex-derivatives","ETHF0:USTF0",1758996273189,3.5264,3997.9,3997.4,1.89438519]
["bitfinex-derivatives","ETHF0:USTF0",1758996273485,3.4319,3997.9,3997.8,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1758996273881,3.7505,3997.9,3997.8,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1758996274090,3.9596,3997.9,3997.8,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1758996274882,3.641,3997.9,3997.8,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1758996275079,0.6704,3997.5,3997.4,0.00273519]
["bitfinex-derivatives","ETHF0:USTF0",1758996275285,0.7518,3996.3,3996.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758996275486,0.7518,3996.3,3996.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758996275680,0.4332,3996.3,3996.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758996276387,0.7518,3995.7,3995.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758996276683,0.2241,3995.7,3995.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758996276888,0.00230926,3995.7,3995.6,1.21923983]
["bitfinex-derivatives","ETHF0:USTF0",1758996278288,0.75410926,3995.7,3995.6,0.76900983]
["bitfinex-derivatives","ETHF0:USTF0",1758996279085,0.00230926,3995.7,3995.6,0.76900983]
["bitfinex-derivatives","ETHF0:USTF0",1758996279994,0.00230926,3995.7,3995.6,1.02300983]
["bitfinex-derivatives","ETHF0:USTF0",1758996279995,0.22640926,3995.7,3995.6,1.02300983]
["bitfinex-derivatives","ETHF0:USTF0",1758996280387,0.00230926,3995.7,3995.6,1.02300983]
["bitfinex-derivatives","ETHF0:USTF0",1758996281084,0.00230926,3995.7,3995.6,6.02300983]
["bitfinex-derivatives","ETHF0:USTF0",1758996281901,0.00230926,3995.7,3995.6,1.02300983]
["bitfinex-derivatives","ETHF0:USTF0",1758996283296,0.00230926,3995.7,3995.6,6.02300983]
["bitfinex-derivatives","ETHF0:USTF0",1758996283498,0.00230926,3995.7,3995.6,5.76900983]
["bitfinex-derivatives","ETHF0:USTF0",1758996283698,0.00230926,3995.7,3995.6,6.02300983]
["bitfinex-derivatives","ETHF0:USTF0",1758996286490,3.2078,3996.4,3996.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758996286694,3.2078,3996.4,3996.3,2.91989073]
["bitfinex-derivatives","ETHF0:USTF0",1758996286889,3.4319,3996.8,3996.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758996287096,3.2078,3996.8,3996.7,2.91984073]
["bitfinex-derivatives","ETHF0:USTF0",1758996287504,3.21096623,3996.8,3996.7,2.91984073]
["bitfinex-derivatives","ETHF0:USTF0",1758996287793,0.3186,3996.7,3996.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758996288000,0.4332,3995.7,3995.6,3.87563983]
["bitfinex-derivatives","ETHF0:USTF0",1758996288195,0.2241,3995.7,3995.6,5.78968056]
["bitfinex-derivatives","ETHF0:USTF0",1758996288389,0.2241,3995.9,3995.8,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1758996288590,0.2241,3995.9,3995.8,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1758996288895,0.2241,3995.9,3995.8,0.87629]
["bitfinex-derivatives","ETHF0:USTF0",1758996289199,0.2241,3995.9,3995.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1758996290298,0.2241,3995.9,3995.8,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1758996291803,0.3186,3995.8,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996292005,3.14811825,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996292196,3.14811825,3995.7,3995.6,0.20140983]
["bitfinex-derivatives","ETHF0:USTF0",1758996294108,3.14811825,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996296592,0.93016752,3995.7,3995.6,0.74020983]
["bitfinex-derivatives","ETHF0:USTF0",1758996298302,0.72106752,3995.7,3995.6,0.74020983]
["bitfinex-derivatives","ETHF0:USTF0",1758996298493,3.2078,3995.9,3995.7,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1758996298690,3.4281,3995.9,3995.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758996298895,3.92510749,3995.9,3995.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758996300005,4.14170749,3995.9,3995.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758996300306,4.45540749,3995.9,3995.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758996300706,3.70480749,3995.9,3995.8,2.44094073]
["bitfinex-derivatives","ETHF0:USTF0",1758996300907,3.2078,3995.9,3995.8,2.44094073]
["bitfinex-derivatives","ETHF0:USTF0",1758996301203,0.2203,3996.4,3996.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758996301400,0.2203,3996.4,3996.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758996302202,0.7506,3996.4,3996.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758996303309,1.24830342,3996.4,3996.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758996303703,0.71800342,3996.4,3996.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758996305601,0.2203,3996.6,3996.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758996305798,0.7183988,3996.6,3996.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758996306005,1.2486988,3996.6,3996.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758996306206,1.2486988,3996.6,3996.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758996306401,2.69783953,3996.6,3996.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758996306910,2.69783953,3996.6,3996.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758996307301,2.69783953,3996.6,3996.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758996312611,2.69783953,3996.6,3995.6,0.34390983]
["bitfinex-derivatives","ETHF0:USTF0",1758996312612,1.21081,3995.7,3995.6,0.34390983]
["bitfinex-derivatives","ETHF0:USTF0",1758996312814,2.65995073,3995.7,3995.6,0.81270983]
["bitfinex-derivatives","ETHF0:USTF0",1758996313318,2.65995073,3995.7,3995.6,0.55870983]
["bitfinex-derivatives","ETHF0:USTF0",1758996313513,2.65995073,3995.7,3995.6,0.81270983]
["bitfinex-derivatives","ETHF0:USTF0",1758996313906,2.65995073,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996314720,2.65995073,3995.7,3995.6,0.25640983]
["bitfinex-derivatives","ETHF0:USTF0",1758996316621,2.65995073,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996318414,3.15801201,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996320526,1.70887128,3995.7,3995.6,0.34390983]
["bitfinex-derivatives","ETHF0:USTF0",1758996321024,0.93896128,3995.7,3995.6,0.76740983]
["bitfinex-derivatives","ETHF0:USTF0",1758996321319,0.66421,3995.7,3995.6,0.42590983]
["bitfinex-derivatives","ETHF0:USTF0",1758996321524,1.21081,3995.7,3995.6,0.42590983]
["bitfinex-derivatives","ETHF0:USTF0",1758996321720,1.21081,3995.7,3995.6,0.76740983]
["bitfinex-derivatives","ETHF0:USTF0",1758996326432,1.70915438,3995.7,3995.6,0.76740983]
["bitfinex-derivatives","ETHF0:USTF0",1758996327440,1.38945438,3995.7,3995.6,0.76740983]
["bitfinex-derivatives","ETHF0:USTF0",1758996327640,1.16255438,3995.7,3995.6,0.76740983]
["bitfinex-derivatives","ETHF0:USTF0",1758996328547,1.70115438,3995.7,3995.6,0.76740983]
["bitfinex-derivatives","ETHF0:USTF0",1758996328939,1.25094438,3995.7,3995.6,0.76740983]
["bitfinex-derivatives","ETHF0:USTF0",1758996330749,0.3302,3996.1,3995.9,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1758996330945,0.70627389,3996.0,3995.9,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1758996331450,1.24487389,3996.0,3995.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758996333154,1.24487389,3996.0,3995.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758996333651,0.7465,3995.7,3995.6,0.32240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996333846,2.55475712,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996334046,3.05323876,3995.7,3995.6,0.25540983]
["bitfinex-derivatives","ETHF0:USTF0",1758996334244,1.24498164,3995.7,3995.6,0.25540983]
["bitfinex-derivatives","ETHF0:USTF0",1758996334442,1.24498164,3995.7,3995.6,1.00580983]
["bitfinex-derivatives","ETHF0:USTF0",1758996335345,0.49848164,3995.7,3995.6,1.00580983]
["bitfinex-derivatives","ETHF0:USTF0",1758996335545,0.2079,3995.9,3995.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758996335744,0.70642481,3995.9,3995.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758996336050,0.70642481,3995.9,3995.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758996337157,1.24502481,3995.9,3995.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758996337848,0.4502,3995.8,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996338153,1.24502481,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996338357,1.24502481,3995.7,3995.6,0.25540983]
["bitfinex-derivatives","ETHF0:USTF0",1758996340359,1.24502481,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996350272,3.05328193,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996350567,1.24502481,3995.7,3995.6,0.54070983]
["bitfinex-derivatives","ETHF0:USTF0",1758996350968,3.05328193,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996352061,0.70642481,3995.7,3995.6,0.75280983]
["bitfinex-derivatives","ETHF0:USTF0",1758996352265,0.49852481,3995.7,3995.6,0.75280983]
["bitfinex-derivatives","ETHF0:USTF0",1758996352455,3.2078,3995.8,3995.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1758996352658,3.70741175,3995.8,3995.7,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1758996353264,3.92671175,3995.8,3995.7,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1758996353463,0.2193,3995.8,3995.7,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1758996353762,0.66948,3996.1,3996.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758996353963,0.71883001,3996.1,3996.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758996355566,0.49953001,3996.1,3996.0,7.66765712]
["bitfinex-derivatives","ETHF0:USTF0",1758996355771,3.4271,3996.6,3996.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758996356080,3.92639577,3996.6,3996.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758996356468,4.25229577,3996.6,3996.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758996356668,4.46169577,3996.6,3996.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758996357362,3.9624,3996.6,3996.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758996357767,0.4287,3996.6,3996.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758996357980,0.2193,3996.6,3996.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758996360673,0.7546,3996.6,3996.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758996360870,0.7546,3996.6,3996.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758996362380,0.00316623,3996.8,3996.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758996365076,0.00316623,3996.8,3996.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1758996366177,0.00316623,3996.8,3996.7,4.13796227]
["bitfinex-derivatives","ETHF0:USTF0",1758996367271,3.65781,3997.6,3997.5,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1758996367272,3.753,3997.6,3997.5,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1758996367470,4.45968207,3997.6,3997.5,1.56241]
["bitfinex-derivatives","ETHF0:USTF0",1758996367678,3.2078,3997.6,3997.5,1.56241]
["bitfinex-derivatives","ETHF0:USTF0",1758996368183,3.20970634,3997.6,3997.5,1.56241]
["bitfinex-derivatives","ETHF0:USTF0",1758996368576,0.00190634,3997.6,3997.5,1.56241]
["bitfinex-derivatives","ETHF0:USTF0",1758996373881,0.464,3997.5,3997.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758996374070,0.4259,3996.7,3996.6,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1758996374275,0.7659,3996.7,3996.6,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1758996374478,0.4259,3996.3,3996.2,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1758996374674,0.7659,3996.3,3996.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758996375381,0.7659,3996.3,3996.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758996375585,0.7659,3996.3,3996.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758996376788,0.2171,3996.5,3996.4,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1758996376986,0.2171,3996.5,3996.4,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1758996377475,0.2171,3996.5,3996.4,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1758996378287,0.2171,3996.7,3996.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758996378485,0.7659,3996.7,3996.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758996379473,0.4259,3996.7,3996.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758996383098,0.65869,3995.9,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996383283,0.88521,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996383482,1.38388054,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996383685,1.72478054,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996383881,3.17490503,3995.7,3995.6,0.21060983]
["bitfinex-derivatives","ETHF0:USTF0",1758996384086,1.72478054,3995.7,3995.6,1.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1758996385291,3.17490503,3995.7,3995.6,1.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1758996386490,2.67623449,3995.7,3995.6,1.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1758996387984,0.435,3995.7,3995.6,1.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1758996388285,0.2265,3995.7,3995.6,1.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1758996389095,0.5674,3995.7,3995.6,1.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1758996392094,0.7759,3995.7,3995.6,0.25640983]
["bitfinex-derivatives","ETHF0:USTF0",1758996392289,0.7759,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996392592,1.27318507,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996393289,6.27318507,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996396191,1.27318507,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996396397,1.27318507,3995.7,3995.6,0.21060983]
["bitfinex-derivatives","ETHF0:USTF0",1758996397595,1.27318507,3995.7,3995.6,0.53520983]
["bitfinex-derivatives","ETHF0:USTF0",1758996397794,1.27318507,3995.7,3995.6,0.21060983]
["bitfinex-derivatives","ETHF0:USTF0",1758996398301,1.27318507,3995.7,3995.6,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1758996403796,0.45034,3994.6,3994.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758996404007,2.67636449,3994.6,3994.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758996404299,2.67636449,3994.6,3994.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758996404792,2.67636449,3994.6,3994.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758996404999,2.67947107,3994.6,3994.5,0.21067437]
["bitfinex-derivatives","ETHF0:USTF0",1758996405295,3.177388,3994.6,3994.5,0.00247437]
["bitfinex-derivatives","ETHF0:USTF0",1758996409304,3.177388,3994.6,3994.5,0.53527437]
["bitfinex-derivatives","ETHF0:USTF0",1758996409596,3.177388,3994.6,3994.5,0.75007437]
["bitfinex-derivatives","ETHF0:USTF0",1758996415305,1.72726351,3994.6,3994.5,0.75007437]
["bitfinex-derivatives","ETHF0:USTF0",1758996418803,1.72726351,3994.6,3994.5,0.88667437]
["bitfinex-derivatives","ETHF0:USTF0",1758996423911,1.72726351,3994.6,3994.5,0.53527437]
["bitfinex-derivatives","ETHF0:USTF0",1758996424115,1.72726351,3994.6,3994.5,0.00247437]
["bitfinex-derivatives","ETHF0:USTF0",1758996433117,4.93506351,3994.6,3994.5,0.00247437]
["bitfinex-derivatives","ETHF0:USTF0",1758996436621,6.385188,3994.6,3994.5,0.52277437]
["bitfinex-derivatives","ETHF0:USTF0",1758996437119,6.385188,3994.6,3994.5,0.74857437]
["bitfinex-derivatives","ETHF0:USTF0",1758996438317,6.385188,3994.6,3994.5,0.52277437]
["bitfinex-derivatives","ETHF0:USTF0",1758996438520,6.385188,3994.6,3994.5,0.20917437]
["bitfinex-derivatives","ETHF0:USTF0",1758996439318,6.385188,3994.6,3994.5,0.00247437]
["bitfinex-derivatives","ETHF0:USTF0",1758996439517,6.385188,3994.6,3993.8,3.24212918]
["bitfinex-derivatives","ETHF0:USTF0",1758996439518,0.45044,3993.7,3993.6,1.54827469]
["bitfinex-derivatives","ETHF0:USTF0",1758996439706,1.02316,3993.5,3993.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758996439910,1.84957693,3993.5,3993.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758996440222,1.84957693,3993.5,3993.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758996440719,1.84957693,3993.5,3993.4,0.74805751]
["bitfinex-derivatives","ETHF0:USTF0",1758996442123,1.71437693,3993.5,3993.4,0.74805751]
["bitfinex-derivatives","ETHF0:USTF0",1758996443121,3.2078,3994.3,3994.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758996443318,3.5163,3994.7,3994.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758996443617,0.22000658,3994.6,3994.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758996443918,0.52850658,3994.6,3994.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758996444120,0.22000658,3994.6,3994.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758996444417,0.52850658,3994.6,3994.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758996444913,0.22000658,3994.6,3994.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758996447517,0.22000658,3994.6,3994.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758996447723,0.00310658,3994.6,3994.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758996448519,0.1352,3995.5,3995.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758996448520,0.45025,3995.5,3995.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758996448726,0.66715,3995.5,3995.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758996448924,0.97565,3995.5,3995.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758996449612,0.97880894,3995.5,3995.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758996450017,0.22005894,3995.5,3995.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758996451825,0.73465894,3995.5,3995.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758996457427,0.52855894,3995.5,3995.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758996457726,0.00315894,3995.5,3995.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758996458129,0.22005894,3995.5,3995.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758996458323,0.52855894,3995.5,3995.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758996460530,0.00315894,3995.5,3995.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758996466342,0.45339894,3995.5,3995.4,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758996466543,0.00315894,3995.5,3995.4,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758996468544,0.45339894,3995.5,3995.4,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758996468744,0.45339894,3995.5,3995.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758996469246,0.97879894,3995.5,3995.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758996469546,0.67029894,3995.5,3995.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758996470743,0.0009137,3995.5,3995.4,8.26630756]
["bitfinex-derivatives","ETHF0:USTF0",1758996471042,0.423,3995.7,3995.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758996471245,1.80995756,3995.8,3995.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758996471246,0.7315,3995.5,3995.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758996471846,0.73371007,3995.5,3995.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758996472036,0.45032,3994.8,3994.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758996472233,1.18182,3994.8,3994.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758996472436,0.87334,3994.6,3994.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1758996472750,1.18184,3994.6,3994.5,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758996475342,1.68070081,3994.6,3994.5,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758996476742,1.12571,3995.1,3994.5,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758996476743,0.45029,3995.1,3995.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758996476945,0.94904461,3995.1,3995.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758996477651,1.46604461,3995.1,3995.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758996477850,1.68084461,3995.1,3995.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758996478847,1.23055461,3995.1,3995.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758996480649,0.49875461,3995.1,3995.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758996481850,3.21001007,3995.5,3995.4,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1758996482050,0.00221007,3995.5,3995.4,3.29110756]
["bitfinex-derivatives","ETHF0:USTF0",1758996483451,0.00221007,3995.5,3995.4,1.48115]
["bitfinex-derivatives","ETHF0:USTF0",1758996485454,0.00221007,3995.5,3995.4,2.82929215]
["bitfinex-derivatives","ETHF0:USTF0",1758996485654,0.00221007,3995.5,3995.4,7.82929215]
["bitfinex-derivatives","ETHF0:USTF0",1758996487251,0.00221007,3995.5,3995.4,6.48115]
["bitfinex-derivatives","ETHF0:USTF0",1758996488157,3.2078,3996.4,3996.3,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1758996488347,3.2078,3996.4,3996.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758996488552,3.7298,3996.4,3996.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758996488752,3.9557,3996.4,3996.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758996489152,3.95892025,3996.4,3996.3,1.03401446]
["bitfinex-derivatives","ETHF0:USTF0",1758996489461,3.41872025,3996.4,3996.3,1.03401446]
["bitfinex-derivatives","ETHF0:USTF0",1758996489851,3.21102025,3996.4,3996.3,1.03401446]
["bitfinex-derivatives","ETHF0:USTF0",1758996491151,0.00322025,3996.4,3996.3,1.23438301]
["bitfinex-derivatives","ETHF0:USTF0",1758996491350,0.00322025,3996.4,3996.3,1.03401446]
["bitfinex-derivatives","ETHF0:USTF0",1758996498471,3.20457975,3996.9,3996.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758996498769,1.79501226,3998.5,3996.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758996498770,3.73,3997.8,3997.7,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758996498958,3.9559,3997.8,3997.7,3.28684756]
["bitfinex-derivatives","ETHF0:USTF0",1758996499368,3.9559,3997.8,3997.7,3.03384756]
["bitfinex-derivatives","ETHF0:USTF0",1758996499562,3.9559,3997.8,3997.7,3.28684756]
["bitfinex-derivatives","ETHF0:USTF0",1758996499763,3.9583906,3997.8,3997.7,3.28684756]
["bitfinex-derivatives","ETHF0:USTF0",1758996500369,0.7505906,3997.8,3997.7,3.28684756]
["bitfinex-derivatives","ETHF0:USTF0",1758996501567,0.7505906,3997.8,3997.7,2.83685756]
["bitfinex-derivatives","ETHF0:USTF0",1758996503662,0.7505906,3997.8,3997.7,2.58385756]
["bitfinex-derivatives","ETHF0:USTF0",1758996503972,0.7505906,3997.8,3997.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758996504864,0.3418,3997.7,3997.5,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1758996505073,0.7832,3997.6,3997.5,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1758996505255,0.7832,3997.6,3997.5,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758996517281,0.7832,3997.6,3997.5,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1758996521989,0.7832,3997.6,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758996522185,0.7832,3997.2,3997.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758996522482,0.7832,3997.2,3997.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758996524570,0.7832,3997.2,3997.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758996526787,0.2228,3997.2,3997.1,2.45618909]
["bitfinex-derivatives","ETHF0:USTF0",1758996528184,3.2078,3997.9,3997.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758996528388,0.6752706,3997.8,3997.7,2.20318909]
["bitfinex-derivatives","ETHF0:USTF0",1758996528686,1.51553755,3997.8,3997.7,2.20318909]
["bitfinex-derivatives","ETHF0:USTF0",1758996534192,0.95093755,3997.8,3997.7,2.20318909]
["bitfinex-derivatives","ETHF0:USTF0",1758996534388,0.50095755,3997.8,3997.7,2.20318909]
["bitfinex-derivatives","ETHF0:USTF0",1758996537493,0.72025755,3997.8,3997.7,2.20318909]
["bitfinex-derivatives","ETHF0:USTF0",1758996537791,1.27125755,3997.8,3997.7,2.20318909]
["bitfinex-derivatives","ETHF0:USTF0",1758996538898,1.72123755,3997.8,3997.7,2.20318909]
["bitfinex-derivatives","ETHF0:USTF0",1758996539287,1.72123755,3997.8,3997.7,2.65317909]
["bitfinex-derivatives","ETHF0:USTF0",1758996540993,1.72123755,3997.8,3997.7,2.20318909]
["bitfinex-derivatives","ETHF0:USTF0",1758996541386,1.72123755,3997.8,3997.7,2.65317909]
["bitfinex-derivatives","ETHF0:USTF0",1758996542487,1.27125755,3997.8,3997.7,2.65317909]
["bitfinex-derivatives","ETHF0:USTF0",1758996542696,0.50095755,3997.8,3997.7,2.65317909]
["bitfinex-derivatives","ETHF0:USTF0",1758996542881,0.0024906,3997.8,3997.7,2.65317909]
["bitfinex-derivatives","ETHF0:USTF0",1758996544190,0.0024906,3997.8,3997.7,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1758996544389,0.0024906,3997.8,3997.7,4.41159]
["bitfinex-derivatives","ETHF0:USTF0",1758996544996,0.0024906,3997.8,3997.7,5.86097909]
["bitfinex-derivatives","ETHF0:USTF0",1758996546695,0.0024906,3997.8,3997.7,7.20429643]
["bitfinex-derivatives","ETHF0:USTF0",1758996546897,0.0024906,3997.8,3997.7,10.86097909]
["bitfinex-derivatives","ETHF0:USTF0",1758996547382,0.332,3998.6,3998.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758996547587,0.49803002,3998.6,3998.5,2.71488909]
["bitfinex-derivatives","ETHF0:USTF0",1758996547790,0.44988,3998.7,3998.5,2.71488909]
["bitfinex-derivatives","ETHF0:USTF0",1758996548096,0.44988,3998.7,3998.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758996548295,0.94775895,3998.7,3998.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758996548495,0.95035631,3998.7,3998.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758996548698,1.16965631,3998.7,3998.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758996548890,1.48065631,3998.7,3998.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758996549092,0.98277736,3998.7,3998.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758996550991,1.20537736,3998.7,3998.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758996551198,1.20537736,3998.7,3998.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758996554006,1.20537736,3998.7,3998.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758996554299,1.20537736,3998.7,3998.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758996554493,1.20537736,3998.7,3998.6,2.47048909]
["bitfinex-derivatives","ETHF0:USTF0",1758996557302,1.70291694,3998.7,3998.6,2.47048909]
["bitfinex-derivatives","ETHF0:USTF0",1758996558105,1.20537736,3998.7,3998.6,2.47048909]
["bitfinex-derivatives","ETHF0:USTF0",1758996558404,1.70295737,3998.7,3998.6,2.47048909]
["bitfinex-derivatives","ETHF0:USTF0",1758996560798,1.21062,3998.3,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758996561106,1.21066,3998.0,3997.9,1.89058909]
["bitfinex-derivatives","ETHF0:USTF0",1758996561304,1.21066,3998.0,3997.9,2.45208909]
["bitfinex-derivatives","ETHF0:USTF0",1758996561501,1.33976,3998.0,3997.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758996561698,1.33976,3998.0,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758996561699,0.44998,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758996561906,1.02881,3997.5,3997.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758996562204,1.33981,3997.5,3997.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758996562701,0.45003,3997.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758996562897,0.89086,3997.1,3997.0,1.98338909]
["bitfinex-derivatives","ETHF0:USTF0",1758996563203,1.20666,3997.1,3997.0,2.23638909]
["bitfinex-derivatives","ETHF0:USTF0",1758996564007,1.20666,3997.1,3997.0,2.44998909]
["bitfinex-derivatives","ETHF0:USTF0",1758996564502,0.7566,3997.1,3997.0,2.44998909]
["bitfinex-derivatives","ETHF0:USTF0",1758996564701,0.5414,3997.4,3997.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758996564998,3.65781,3997.6,3997.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1758996565198,3.88341,3997.6,3997.5,2.58028909]
["bitfinex-derivatives","ETHF0:USTF0",1758996565405,4.19921,3997.6,3997.5,2.58028909]
["bitfinex-derivatives","ETHF0:USTF0",1758996566405,4.41441,3997.6,3997.5,2.58028909]
["bitfinex-derivatives","ETHF0:USTF0",1758996566606,4.41441,3997.6,3997.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758996567001,0.89087,3997.0,3996.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758996567306,0.89084,3997.3,3997.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758996567607,1.20664,3997.3,3997.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758996572704,0.4408,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758996572896,0.7566,3996.9,3996.8,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758996573100,0.2256,3996.9,3996.8,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758996573301,0.99145,3997.2,3997.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758996573509,0.99145,3997.2,3997.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758996577414,1.20665,3997.2,3997.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758996579112,0.7566,3996.6,3996.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758996579308,0.7566,3996.6,3996.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758996580216,0.7566,3996.6,3996.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758996580417,0.7566,3996.6,3996.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758996580613,0.8874,3996.5,3996.4,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758996580910,0.8874,3996.5,3996.4,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758996581314,0.8874,3996.5,3996.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758996581612,0.8874,3996.5,3996.4,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1758996581812,0.8874,3996.5,3996.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758996583217,0.8874,3996.5,3996.4,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758996583416,0.8874,3996.5,3996.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758996584417,0.8874,3996.5,3996.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758996584714,0.7566,3996.5,3996.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758996588114,3.2078,3997.2,3996.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758996588115,0.67569,3996.8,3996.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758996588419,0.45009,3996.8,3996.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758996596224,0.2266,3996.9,3996.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758996596418,0.72505088,3996.9,3996.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758996596623,1.72633088,3996.9,3996.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758996597021,0.49845088,3996.9,3996.8,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1758996599721,0.3388,3997.5,3997.2,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1758996599930,0.49847446,3997.4,3997.3,2.83143508]
["bitfinex-derivatives","ETHF0:USTF0",1758996600426,0.49847446,3997.4,3997.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758996601022,0.49847446,3997.4,3997.3,2.83143508]
["bitfinex-derivatives","ETHF0:USTF0",1758996601217,3.2078,3997.6,3997.3,2.49193508]
["bitfinex-derivatives","ETHF0:USTF0",1758996601418,4.4356,3997.6,3997.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758996601616,0.45004,3997.3,3997.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758996601817,0.88904,3997.3,3997.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758996602025,1.22784,3997.3,3997.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758996602225,1.72613963,3997.3,3997.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758996602426,1.27609963,3997.3,3997.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758996602628,1.27609963,3997.3,3997.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758996602829,0.7778,3997.3,3997.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758996603235,0.2266,3997.3,3997.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758996604227,0.5654,3997.3,3997.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758996605532,0.2266,3997.3,3997.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758996605836,0.5654,3997.3,3997.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758996606233,0.7778,3997.3,3997.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758996606924,0.7778,3997.3,3997.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758996607129,0.7778,3997.3,3997.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758996608733,3.86631,3997.6,3997.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758996608925,4.91283591,3997.6,3997.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758996612652,1.70503591,3997.6,3997.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758996618548,1.70503591,3997.6,3997.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758996620050,1.70503848,3997.6,3997.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758996620447,0.87873,3997.3,3997.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758996620648,1.20693,3997.3,3997.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758996621154,1.70515363,3997.3,3997.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758996624952,1.25512363,3997.3,3997.2,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1758996625149,0.99651,3997.6,3997.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758996625355,1.49494675,3997.6,3997.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758996627962,1.70644675,3997.6,3997.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758996628155,1.25643675,3997.6,3997.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758996629155,0.49843675,3997.6,3997.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758996629457,3.2078,3998.1,3998.0,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1758996629652,4.46449955,3998.1,3998.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1758996629850,0.758,3997.8,3997.7,1.96959077]
["bitfinex-derivatives","ETHF0:USTF0",1758996630052,1.25669955,3997.8,3997.7,2.22259077]
["bitfinex-derivatives","ETHF0:USTF0",1758996630359,0.758,3997.8,3997.7,2.44619077]
["bitfinex-derivatives","ETHF0:USTF0",1758996631862,1.25644846,3997.8,3997.7,2.44619077]
["bitfinex-derivatives","ETHF0:USTF0",1758996632361,0.58231,3997.5,3997.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758996632567,0.4394,3997.3,3997.2,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1758996632770,0.758,3997.3,3997.2,1.44684]
["bitfinex-derivatives","ETHF0:USTF0",1758996634359,0.758,3997.3,3997.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758996634549,0.758,3997.3,3997.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758996635461,0.758,3997.3,3997.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758996637056,0.758,3997.3,3997.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758996637265,0.758,3997.3,3997.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758996637461,0.758,3997.3,3997.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758996637650,0.758,3997.3,3997.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758996639666,0.758,3997.3,3997.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758996639964,0.758,3997.3,3997.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758996641164,0.758,3997.3,3997.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758996644369,1.20803,3997.3,3997.2,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1758996647971,0.99651,3997.6,3997.5,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1758996648270,1.4957702,3997.6,3997.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1758996648470,1.7072702,3997.6,3997.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758996652284,1.7072702,3997.6,3997.5,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1758996657174,1.2572602,3997.6,3997.5,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1758996661582,1.2572602,3997.6,3997.5,1.58311]
["bitfinex-derivatives","ETHF0:USTF0",1758996663378,1.2572602,3997.6,3997.5,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1758996667686,0.7271602,3997.6,3997.5,1.58311]
["bitfinex-derivatives","ETHF0:USTF0",1758996667889,0.4992602,3997.6,3997.5,1.58311]
["bitfinex-derivatives","ETHF0:USTF0",1758996669381,0.4992602,3997.6,3997.5,3.03250077]
["bitfinex-derivatives","ETHF0:USTF0",1758996670990,3.2078,3998.1,3998.0,1.32206]
["bitfinex-derivatives","ETHF0:USTF0",1758996671187,3.70741336,3998.1,3998.0,3.02345077]
["bitfinex-derivatives","ETHF0:USTF0",1758996671690,0.49961336,3998.1,3998.0,11.23125077]
["bitfinex-derivatives","ETHF0:USTF0",1758996671887,0.00259736,3998.7,3998.6,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1758996672089,0.50195775,3998.7,3998.6,2.89418077]
["bitfinex-derivatives","ETHF0:USTF0",1758996672291,0.00259736,3998.7,3998.6,2.89418077]
["bitfinex-derivatives","ETHF0:USTF0",1758996672682,0.50195775,3998.7,3998.6,2.89418077]
["bitfinex-derivatives","ETHF0:USTF0",1758996673190,0.00259736,3998.7,3998.6,2.89418077]
["bitfinex-derivatives","ETHF0:USTF0",1758996675796,0.00259736,3998.7,3998.6,6.10198077]
["bitfinex-derivatives","ETHF0:USTF0",1758996676195,0.00259736,3998.7,3998.6,2.89418077]
["bitfinex-derivatives","ETHF0:USTF0",1758996678400,0.53459736,3998.7,3998.6,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1758996678604,0.00259736,3998.7,3998.6,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1758996679006,0.53459736,3998.7,3998.6,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1758996679208,0.53459736,3998.7,3998.6,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1758996679412,0.53459736,3998.7,3998.6,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1758996680101,0.00259736,3998.7,3998.6,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1758996681609,0.21169736,3998.7,3998.6,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1758996681810,0.75889736,3998.7,3998.6,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1758996684411,0.75889736,3998.7,3998.6,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1758996684612,0.75889736,3998.7,3998.6,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1758996685611,2.20828813,3998.7,3998.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758996685807,2.20209077,3998.4,3998.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758996686007,0.7527,3998.4,3998.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758996686411,1.20264,3998.2,3997.5,1.92865924]
["bitfinex-derivatives","ETHF0:USTF0",1758996686613,1.44939077,3998.4,3997.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758996686614,0.2155,3997.8,3997.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758996692021,0.5419,3997.8,3997.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758996694122,0.5419,3997.8,3997.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758996695916,0.44997,3997.9,3997.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758996696122,0.5419,3998.5,3998.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758996696310,0.49595374,3998.5,3998.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758996696516,0.94585374,3998.5,3998.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758996697220,1.16135374,3998.5,3998.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758996697717,1.48775374,3998.5,3998.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758996698111,1.27225374,3998.5,3998.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758996698320,1.48775374,3998.5,3998.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758996703123,1.69855374,3998.5,3998.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758996705428,0.94585374,3998.5,3998.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758996706633,1.16135374,3998.5,3998.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758996706829,1.69855374,3998.5,3998.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758996707030,1.82745374,3998.5,3998.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758996707335,1.82745374,3998.5,3998.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758996707522,1.82745374,3998.5,3998.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758996708723,1.48775374,3998.5,3998.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758996710235,1.69855374,3998.5,3998.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758996712136,0.5552,3998.0,3997.5,1.47864924]
["bitfinex-derivatives","ETHF0:USTF0",1758996712338,0.5552,3998.0,3997.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758996712636,0.7527,3998.0,3997.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758996714137,3.2078,3998.5,3998.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758996714437,0.77217736,3998.7,3998.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758996714637,0.49950367,3998.7,3998.6,2.81689562]
["bitfinex-derivatives","ETHF0:USTF0",1758996715239,0.49950367,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996715637,0.71960367,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996716334,1.25180367,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996716834,1.25180367,3998.7,3998.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758996717039,1.25180367,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996717329,0.49950367,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996717535,0.71960367,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996717737,1.03930367,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996718238,0.49950367,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996719138,0.71960367,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996719537,1.03930367,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996720433,0.71960367,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996720635,1.03930367,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996720938,1.03930367,3998.7,3998.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758996721139,1.03930367,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996722342,0.54239736,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996725744,1.2515373,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996726146,0.75489736,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996727544,0.00259736,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996728847,0.75889736,3998.7,3998.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758996729047,0.75889736,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996729748,1.25543998,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996730841,0.75889736,3998.7,3998.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758996731548,0.75889736,3998.7,3998.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758996731743,0.75889736,3998.7,3998.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758996732145,0.75889736,3998.7,3998.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758996733642,0.5511,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758996733843,1.37796591,3998.5,3998.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758996734440,1.16206591,3998.5,3998.0,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758996734647,0.7521,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758996734846,0.7521,3998.1,3998.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758996735851,1.24875064,3998.1,3998.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758996736350,0.7521,3998.1,3998.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758996736651,0.7521,3998.1,3998.0,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758996736853,0.7521,3998.1,3998.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758996737053,0.7521,3998.1,3998.0,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758996737250,0.7521,3998.1,3998.0,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1758996739043,0.44994,3998.2,3998.0,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758996739248,0.78024,3998.2,3998.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758996739554,0.99614,3998.2,3998.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758996739749,1.20204,3998.2,3998.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758996744562,0.7521,3998.2,3998.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758996744859,0.2159,3998.2,3998.1,2.53749562]
["bitfinex-derivatives","ETHF0:USTF0",1758996745355,0.2272,3998.4,3998.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758996745564,0.2272,3998.6,3998.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758996745859,0.2272,3998.6,3998.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758996746449,0.7479,3998.6,3998.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758996746752,0.45247736,3998.7,3998.0,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758996746753,0.7479,3998.1,3998.0,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758996746953,0.7479,3998.1,3998.0,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758996747158,0.7479,3998.1,3998.0,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758996749057,0.7479,3998.1,3998.0,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758996749458,0.7479,3998.1,3998.0,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758996750263,0.2272,3998.1,3998.0,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758996750462,0.44993,3998.2,3998.0,4.47195]
["bitfinex-derivatives","ETHF0:USTF0",1758996750762,0.44993,3998.2,3998.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758996750957,0.98813,3998.2,3998.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758996751162,1.19783,3998.2,3998.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758996751361,1.19783,3998.2,3998.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758996753462,1.19783,3998.2,3998.1,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1758996753865,0.7479,3998.2,3998.1,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1758996754365,1.19783,3998.2,3998.1,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1758996760362,0.7479,3998.2,3998.1,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1758996760866,1.19783,3998.2,3998.1,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1758996761862,0.7479,3998.2,3998.1,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1758996762067,1.19783,3998.2,3998.1,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1758996767665,1.19783,3998.2,3998.0,5.6749913]
["bitfinex-derivatives","ETHF0:USTF0",1758996767666,1.19784,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758996767870,1.19784,3998.1,3998.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758996769075,1.19784,3998.1,3998.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758996770068,1.19784,3998.1,3998.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758996770674,0.44993,3998.2,3998.0,3.04578985]
["bitfinex-derivatives","ETHF0:USTF0",1758996770871,0.44993,3998.2,3998.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758996771074,0.67713,3998.2,3998.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758996771273,3.65771,3998.4,3998.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758996771576,3.65771,3998.4,3998.3,2.47023985]
["bitfinex-derivatives","ETHF0:USTF0",1758996771871,4.19591,3998.4,3998.3,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758996772075,1.19784,3998.1,3998.0,1.44835145]
["bitfinex-derivatives","ETHF0:USTF0",1758996772278,1.19784,3998.1,3998.0,2.03955145]
["bitfinex-derivatives","ETHF0:USTF0",1758996772479,0.7479,3998.1,3998.0,2.03955145]
["bitfinex-derivatives","ETHF0:USTF0",1758996772978,0.2272,3998.1,3998.0,2.03955145]
["bitfinex-derivatives","ETHF0:USTF0",1758996773179,0.2272,3998.1,3998.0,1.78755145]
["bitfinex-derivatives","ETHF0:USTF0",1758996773380,0.2272,3998.1,3998.0,2.03955145]
["bitfinex-derivatives","ETHF0:USTF0",1758996774475,0.7741,3998.1,3998.0,2.03955145]
["bitfinex-derivatives","ETHF0:USTF0",1758996774670,0.7741,3998.1,3998.0,1.91395145]
["bitfinex-derivatives","ETHF0:USTF0",1758996775681,0.7741,3998.1,3998.0,2.04005145]
["bitfinex-derivatives","ETHF0:USTF0",1758996777987,1.35066,3998.0,3997.8,0.89265145]
["bitfinex-derivatives","ETHF0:USTF0",1758996778176,1.22388,3997.8,3997.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758996778374,1.22388,3997.8,3997.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758996779087,1.22388,3997.8,3997.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758996779383,1.22388,3997.8,3997.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758996780489,1.22388,3997.8,3997.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758996780784,0.67698,3997.8,3997.7,2.47153985]
["bitfinex-derivatives","ETHF0:USTF0",1758996781372,0.99978,3997.8,3997.7,2.47153985]
["bitfinex-derivatives","ETHF0:USTF0",1758996781778,0.227,3997.8,3997.7,2.47153985]
["bitfinex-derivatives","ETHF0:USTF0",1758996781980,0.90102,3998.3,3998.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758996782190,1.22382,3998.3,3998.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758996786494,0.67692,3998.3,3998.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758996786698,1.22382,3998.3,3998.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758996788194,0.67692,3998.3,3998.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758996788982,0.99572,3998.3,3998.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758996791695,0.97492,3998.3,3998.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758996797602,0.44992,3998.3,3998.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758996797996,0.65612,3998.3,3998.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758996798200,0.97492,3998.3,3998.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758996799500,1.18572,3998.3,3998.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758996803606,1.18572,3998.3,3998.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758996803805,1.18572,3998.3,3998.2,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1758996804505,1.18572,3998.3,3998.2,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1758996804708,1.18572,3998.3,3998.2,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1758996805609,0.7358,3998.3,3998.2,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1758996805804,0.5187,3998.5,3998.4,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758996806107,1.1788,3998.5,3998.4,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1758996808507,0.7289,3998.5,3998.4,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1758996808810,1.1788,3998.5,3998.4,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1758996816509,0.52129736,3998.7,3998.6,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1758996816819,0.52129736,3998.7,3998.6,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1758996817808,0.97117736,3998.7,3998.6,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1758996818806,0.00259736,3998.7,3998.6,3.27279338]
["bitfinex-derivatives","ETHF0:USTF0",1758996822825,0.52129736,3998.7,3998.6,3.27279338]
["bitfinex-derivatives","ETHF0:USTF0",1758996823624,0.20959736,3998.7,3998.6,3.27279338]
["bitfinex-derivatives","ETHF0:USTF0",1758996823921,0.00259736,3998.7,3998.6,3.27279338]
["bitfinex-derivatives","ETHF0:USTF0",1758996825324,0.00259736,3998.7,3998.6,3.02079338]
["bitfinex-derivatives","ETHF0:USTF0",1758996825529,0.00259736,3998.7,3998.6,3.27279338]
["bitfinex-derivatives","ETHF0:USTF0",1758996838838,0.98857736,3998.7,3998.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758996839138,1.20937736,3998.7,3998.6,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1758996840838,1.20937736,3998.7,3998.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758996841029,0.7569,3998.6,3998.5,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758996841235,0.7569,3998.6,3998.5,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758996841631,0.7569,3998.6,3998.5,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1758996846044,1.20679,3998.6,3998.5,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1758996846244,1.20679,3998.6,3998.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1758996846445,1.20679,3998.6,3998.5,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1758996847350,1.20679,3998.6,3998.5,5.09465145]
["bitfinex-derivatives","ETHF0:USTF0",1758996848052,1.20679,3998.6,3998.5,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1758996848549,1.20679,3998.6,3998.5,5.54455145]
["bitfinex-derivatives","ETHF0:USTF0",1758996849554,1.20679,3998.6,3998.5,2.47285145]
["bitfinex-derivatives","ETHF0:USTF0",1758996851053,1.20679,3998.6,3998.5,1.77095145]
["bitfinex-derivatives","ETHF0:USTF0",1758996851252,1.18212,3998.3,3998.1,1.14465145]
["bitfinex-derivatives","ETHF0:USTF0",1758996851452,10.74540338,3998.2,3998.1,0.07342264]
["bitfinex-derivatives","ETHF0:USTF0",1758996853357,1.18223,3997.4,3997.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758996853558,4.39003,3997.4,3997.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758996863959,4.39003,3997.4,3997.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758996864158,4.39003,3997.4,3997.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758996865452,4.39003,3997.4,3997.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758996865655,4.39003,3997.4,3997.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758996867956,4.39003,3997.4,3997.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758996868163,4.39003,3997.4,3997.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758996872264,4.39003,3997.4,3997.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758996872766,4.39003,3997.4,3997.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758996873567,4.39003,3997.4,3997.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758996876172,4.88715385,3997.4,3997.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758996882673,1.67935385,3997.4,3997.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758996898185,1.67934385,3997.4,3997.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758996899279,1.67934385,3997.4,3997.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758996900286,1.67934385,3997.4,3997.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758996900488,1.67934385,3997.4,3997.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758996902487,0.45007,3997.0,3996.9,1.34234924]
["bitfinex-derivatives","ETHF0:USTF0",1758996902685,0.45007,3997.0,3996.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758996902686,1.19947,3997.0,3996.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758996902885,1.19947,3997.0,3996.9,2.01374924]
["bitfinex-derivatives","ETHF0:USTF0",1758996903086,1.19947,3997.0,3996.9,2.34014924]
["bitfinex-derivatives","ETHF0:USTF0",1758996903587,0.66677,3997.0,3996.9,2.34014924]
["bitfinex-derivatives","ETHF0:USTF0",1758996903992,0.97877,3997.0,3996.9,2.34014924]
["bitfinex-derivatives","ETHF0:USTF0",1758996904581,0.97877,3997.0,3996.9,2.08814924]
["bitfinex-derivatives","ETHF0:USTF0",1758996905088,0.5287,3997.0,3996.9,2.34014924]
["bitfinex-derivatives","ETHF0:USTF0",1758996905287,3.2078,3997.4,3997.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758996905288,0.97874,3997.3,3997.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758996905488,1.47748269,3997.3,3997.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758996906878,1.69818269,3997.3,3997.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758996908803,1.69818269,3997.3,3997.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758996909102,1.69818269,3997.3,3997.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758996909602,0.75878,3996.9,3996.8,4.55014924]
["bitfinex-derivatives","ETHF0:USTF0",1758996909898,0.7285,3996.6,3996.5,1.34234924]
["bitfinex-derivatives","ETHF0:USTF0",1758996910206,0.5154,3996.8,3996.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758996910398,1.01414046,3996.8,3996.7,2.48389365]
["bitfinex-derivatives","ETHF0:USTF0",1758996910703,0.49874046,3996.8,3996.7,2.48389365]
["bitfinex-derivatives","ETHF0:USTF0",1758996911198,0.65678,3997.0,3996.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758996911400,1.46415031,3997.0,3996.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758996911700,1.67725031,3997.0,3996.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758996912497,1.67725031,3997.0,3996.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758996912800,1.81195031,3997.0,3996.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758996913402,1.67724031,3997.0,3996.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758996913698,1.36187031,3997.0,3996.7,1.44959365]
["bitfinex-derivatives","ETHF0:USTF0",1758996913998,1.17859,3996.8,3996.7,1.44959365]
["bitfinex-derivatives","ETHF0:USTF0",1758996914203,1.17861,3996.6,3996.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758996914395,1.17861,3996.6,3996.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758996916002,0.7285,3996.6,3996.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758996916196,0.7285,3996.6,3996.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758996921605,0.7285,3996.6,3996.5,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1758996921806,1.17862,3996.6,3996.5,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1758996922301,1.17862,3996.6,3996.5,1.48443]
["bitfinex-derivatives","ETHF0:USTF0",1758996923210,0.7584,3997.0,3996.9,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1758996923403,0.2171,3997.0,3996.9,2.48479365]
["bitfinex-derivatives","ETHF0:USTF0",1758996923602,1.25937501,3997.0,3996.9,2.48479365]
["bitfinex-derivatives","ETHF0:USTF0",1758996924317,1.25937501,3997.0,3996.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758996924612,1.25937501,3997.0,3996.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758996925110,1.39117501,3997.0,3996.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758996925610,0.7584,3996.8,3996.7,5.21329365]
["bitfinex-derivatives","ETHF0:USTF0",1758996925805,0.7584,3996.8,3996.7,5.69259365]
["bitfinex-derivatives","ETHF0:USTF0",1758996931016,0.5424,3996.8,3996.7,5.69259365]
["bitfinex-derivatives","ETHF0:USTF0",1758996931915,0.5424,3996.8,3996.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1758996932218,0.5424,3996.8,3996.7,5.69259365]
["bitfinex-derivatives","ETHF0:USTF0",1758996932914,0.5424,3996.8,3996.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1758996933115,0.5424,3996.8,3996.7,5.69259365]
["bitfinex-derivatives","ETHF0:USTF0",1758996934610,0.45008,3996.9,3996.8,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1758996934810,0.45008,3996.9,3996.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1758996935011,0.99248,3996.9,3996.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1758996935217,0.99248,3996.9,3996.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758996936122,1.49375594,3996.9,3996.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758996936320,1.70975594,3996.9,3996.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758996938921,0.8832,3996.7,3996.6,2.36254086]
["bitfinex-derivatives","ETHF0:USTF0",1758996939115,1.2085,3996.7,3996.6,2.61454086]
["bitfinex-derivatives","ETHF0:USTF0",1758996939317,1.2085,3996.7,3996.6,2.84184086]
["bitfinex-derivatives","ETHF0:USTF0",1758996943918,1.2085,3996.7,3996.6,4.1841901]
["bitfinex-derivatives","ETHF0:USTF0",1758996944118,0.2171,3996.7,3996.6,4.1841901]
["bitfinex-derivatives","ETHF0:USTF0",1758996944325,0.4501,3996.8,3996.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758996944518,0.95166473,3996.8,3996.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758996944925,0.50156473,3996.8,3996.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758996945225,0.3253,3996.9,3996.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758996945415,0.3253,3996.9,3996.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758996945618,0.50157908,3996.9,3996.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758996946322,0.95166908,3996.9,3996.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758996946624,1.16876908,3996.9,3996.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758996946820,1.49406908,3996.9,3996.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758996948326,1.49406908,3996.9,3996.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758996948526,1.49406908,3996.9,3996.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758996950230,1.71006908,3996.9,3996.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758996956629,1.71011534,3996.9,3996.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758996959131,1.71011534,3996.9,3996.8,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1758996959331,1.71011534,3996.9,3996.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758996962138,1.71011534,3996.9,3996.8,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1758996962332,1.71010534,3996.9,3996.8,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1758996962726,1.71010534,3996.9,3996.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758996969241,1.71010534,3996.9,3996.8,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1758996970644,0.71872534,3996.9,3996.8,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1758996970845,0.50162534,3996.9,3996.8,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1758996975454,3.2078,3997.4,3997.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758996975647,3.70945883,3997.4,3997.3,2.83354086]
["bitfinex-derivatives","ETHF0:USTF0",1758996976448,3.9864,3997.4,3997.1,1.34767946]
["bitfinex-derivatives","ETHF0:USTF0",1758996976652,0.5723,3996.5,3996.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758996976850,0.89004,3996.4,3996.3,0.00311446]
["bitfinex-derivatives","ETHF0:USTF0",1758996977046,1.22874,3996.4,3996.3,0.00311446]
["bitfinex-derivatives","ETHF0:USTF0",1758996977343,1.72979791,3996.4,3996.3,0.00311446]
["bitfinex-derivatives","ETHF0:USTF0",1758996977548,1.72979791,3996.4,3996.3,0.25711446]
["bitfinex-derivatives","ETHF0:USTF0",1758996978355,6.72979791,3996.4,3996.3,0.00311446]
["bitfinex-derivatives","ETHF0:USTF0",1758996978755,6.72979791,3996.4,3996.3,0.23711446]
["bitfinex-derivatives","ETHF0:USTF0",1758996983267,1.72979791,3996.4,3996.3,0.00311446]
["bitfinex-derivatives","ETHF0:USTF0",1758996991464,1.72979791,3996.4,3996.3,0.53871446]
["bitfinex-derivatives","ETHF0:USTF0",1758996991661,1.72979791,3996.4,3996.3,0.22471446]
["bitfinex-derivatives","ETHF0:USTF0",1758996991866,1.72979791,3996.4,3996.3,0.00311446]
["bitfinex-derivatives","ETHF0:USTF0",1758997000874,9.88464705,3996.4,3996.3,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758997001072,0.5289,3994.3,3994.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758997001272,0.1246,3995.0,3994.2,1.07783568]
["bitfinex-derivatives","ETHF0:USTF0",1758997001273,0.3179,3994.6,3994.2,1.07783568]
["bitfinex-derivatives","ETHF0:USTF0",1758997001475,0.5289,3994.6,3994.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758997001671,0.5289,3994.6,3994.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758997002070,0.53173322,3994.6,3994.5,0.87145734]
["bitfinex-derivatives","ETHF0:USTF0",1758997002776,0.53173322,3994.6,3994.5,1.12545734]
["bitfinex-derivatives","ETHF0:USTF0",1758997007683,0.53173322,3994.6,3994.5,4.33325734]
["bitfinex-derivatives","ETHF0:USTF0",1758997008182,0.00283322,3994.6,3994.5,4.33325734]
["bitfinex-derivatives","ETHF0:USTF0",1758997008379,0.00283322,3994.6,3994.5,9.33325734]
["bitfinex-derivatives","ETHF0:USTF0",1758997008774,0.66417322,3994.6,3994.5,8.64905734]
["bitfinex-derivatives","ETHF0:USTF0",1758997008983,6.36735038,3994.6,3994.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1758997010487,11.36735038,3994.6,3994.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1758997010883,11.36735038,3994.6,3993.4,2.19462457]
["bitfinex-derivatives","ETHF0:USTF0",1758997010884,0.755,3993.5,3993.4,2.19462457]
["bitfinex-derivatives","ETHF0:USTF0",1758997011082,1.20546,3993.5,3993.4,2.44862457]
["bitfinex-derivatives","ETHF0:USTF0",1758997011883,1.20546,3993.5,3993.4,2.45172994]
["bitfinex-derivatives","ETHF0:USTF0",1758997013887,1.20546,3993.5,3993.4,0.74730537]
["bitfinex-derivatives","ETHF0:USTF0",1758997014082,1.20546,3993.5,3993.4,2.45172994]
["bitfinex-derivatives","ETHF0:USTF0",1758997021594,0.1246,3994.0,3993.4,2.45172994]
["bitfinex-derivatives","ETHF0:USTF0",1758997021802,0.2188,3994.0,3993.9,1.77912457]
["bitfinex-derivatives","ETHF0:USTF0",1758997022103,0.9955,3994.1,3994.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758997022996,1.2228,3994.1,3994.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758997023392,0.3263,3994.4,3994.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758997023600,0.45035,3994.5,3994.3,1.87202457]
["bitfinex-derivatives","ETHF0:USTF0",1758997023798,0.45035,3994.5,3994.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758997024500,0.99545,3994.5,3994.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758997025307,0.66915,3994.5,3994.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758997025605,3.66098322,3994.6,3994.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758997025902,3.66098322,3994.6,3994.5,2.33072457]
["bitfinex-derivatives","ETHF0:USTF0",1758997026395,3.87978322,3994.6,3994.5,2.33072457]
["bitfinex-derivatives","ETHF0:USTF0",1758997026596,4.20608322,3994.6,3994.5,2.33072457]
["bitfinex-derivatives","ETHF0:USTF0",1758997026898,0.67198322,3994.6,3994.5,2.33072457]
["bitfinex-derivatives","ETHF0:USTF0",1758997027995,0.00283322,3994.6,3994.5,5.98887457]
["bitfinex-derivatives","ETHF0:USTF0",1758997028995,0.00283322,3994.6,3994.5,10.98887457]
["bitfinex-derivatives","ETHF0:USTF0",1758997034094,1.01394,3995.5,3995.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758997034295,1.01394,3995.5,3995.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758997035001,1.01692147,3995.5,3995.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758997035398,0.56668147,3995.5,3995.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758997035600,0.00298147,3995.5,3995.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758997037805,0.00298147,3995.5,3995.4,1.19667808]
["bitfinex-derivatives","ETHF0:USTF0",1758997040508,0.00092413,3995.5,3995.4,1.19667808]
["bitfinex-derivatives","ETHF0:USTF0",1758997040807,0.00092413,3995.5,3995.4,6.19667808]
["bitfinex-derivatives","ETHF0:USTF0",1758997041511,0.5637,3996.3,3996.2,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1758997041809,0.5637,3996.3,3996.2,2.89248457]
["bitfinex-derivatives","ETHF0:USTF0",1758997042400,0.00308837,3996.3,3996.2,2.89465638]
["bitfinex-derivatives","ETHF0:USTF0",1758997045705,0.00308837,3996.3,3996.2,7.55288095]
["bitfinex-derivatives","ETHF0:USTF0",1758997046511,0.00308837,3996.3,3996.2,6.10245638]
["bitfinex-derivatives","ETHF0:USTF0",1758997051507,0.00308837,3996.3,3996.2,7.55288095]
["bitfinex-derivatives","ETHF0:USTF0",1758997051908,0.00308837,3996.3,3996.2,6.10245638]
["bitfinex-derivatives","ETHF0:USTF0",1758997054616,0.00308837,3996.3,3996.2,7.55288095]
["bitfinex-derivatives","ETHF0:USTF0",1758997055613,0.00308837,3996.3,3996.2,12.55288095]
["bitfinex-derivatives","ETHF0:USTF0",1758997056610,0.00308837,3996.3,3996.2,11.45834658]
["bitfinex-derivatives","ETHF0:USTF0",1758997059409,0.00308837,3996.3,3996.2,6.45834658]
["bitfinex-derivatives","ETHF0:USTF0",1758997059815,0.5482,3997.4,3997.3,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1758997060016,0.5482,3997.4,3997.3,6.47404477]
["bitfinex-derivatives","ETHF0:USTF0",1758997060017,0.2275,3997.4,3997.3,6.47404477]
["bitfinex-derivatives","ETHF0:USTF0",1758997060619,0.5482,3997.4,3997.3,6.47404477]
["bitfinex-derivatives","ETHF0:USTF0",1758997060820,0.5510438,3997.4,3997.3,6.47404477]
["bitfinex-derivatives","ETHF0:USTF0",1758997061617,0.2303438,3997.4,3997.3,6.47404477]
["bitfinex-derivatives","ETHF0:USTF0",1758997064817,0.0028438,3997.4,3997.3,6.47404477]
["bitfinex-derivatives","ETHF0:USTF0",1758997065519,0.3178562,3998.0,3997.9,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1758997065825,0.5453562,3998.0,3997.9,3.26618477]
["bitfinex-derivatives","ETHF0:USTF0",1758997066013,3.65772,3998.4,3998.1,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1758997066216,0.2275,3998.2,3998.1,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1758997066418,0.2275,3998.2,3998.1,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1758997066618,0.2300179,3998.2,3998.1,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1758997067423,0.2300179,3998.2,3998.1,3.26616477]
["bitfinex-derivatives","ETHF0:USTF0",1758997067626,0.5507179,3998.2,3998.1,3.26616477]
["bitfinex-derivatives","ETHF0:USTF0",1758997068427,0.0025179,3998.2,3998.1,3.26616477]
["bitfinex-derivatives","ETHF0:USTF0",1758997068614,0.2300179,3998.2,3998.1,3.46945678]
["bitfinex-derivatives","ETHF0:USTF0",1758997069129,0.0025179,3998.2,3998.1,3.46945678]
["bitfinex-derivatives","ETHF0:USTF0",1758997069424,0.44986,3998.9,3998.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758997069618,0.88556,3998.9,3998.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758997069821,0.4357,3998.6,3998.5,2.34641477]
["bitfinex-derivatives","ETHF0:USTF0",1758997070023,0.7564,3998.6,3998.5,2.59941477]
["bitfinex-derivatives","ETHF0:USTF0",1758997070326,0.7564,3998.6,3998.5,2.81621477]
["bitfinex-derivatives","ETHF0:USTF0",1758997070524,0.75944058,3998.6,3998.5,2.81621477]
["bitfinex-derivatives","ETHF0:USTF0",1758997071223,0.00304058,3998.6,3998.5,2.93961477]
["bitfinex-derivatives","ETHF0:USTF0",1758997071624,0.23054058,3998.6,3998.5,2.93961477]
["bitfinex-derivatives","ETHF0:USTF0",1758997072033,0.75944058,3998.6,3998.5,2.93961477]
["bitfinex-derivatives","ETHF0:USTF0",1758997072621,0.75944058,3998.6,3998.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758997074732,0.00304058,3998.6,3998.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758997086042,0.00304058,3998.6,3998.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758997089736,0.5485,3999.7,3999.6,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1758997089937,0.7646,3999.7,3999.6,3.27458477]
["bitfinex-derivatives","ETHF0:USTF0",1758997090543,0.7646,3999.7,3999.6,2.82481477]
["bitfinex-derivatives","ETHF0:USTF0",1758997090745,0.76747999,3999.7,3999.6,2.8275071]
["bitfinex-derivatives","ETHF0:USTF0",1758997095848,0.76747999,3999.7,3999.6,3.2772871]
["bitfinex-derivatives","ETHF0:USTF0",1758997097743,0.21897999,3999.7,3999.6,3.2772871]
["bitfinex-derivatives","ETHF0:USTF0",1758997098650,0.76747999,3999.7,3999.6,1.02119233]
["bitfinex-derivatives","ETHF0:USTF0",1758997098851,1.21724999,3999.7,3999.6,1.26427233]
["bitfinex-derivatives","ETHF0:USTF0",1758997099951,0.76747999,3999.7,3999.6,1.47097233]
["bitfinex-derivatives","ETHF0:USTF0",1758997103150,0.00287999,3999.7,3999.6,1.47097233]
["bitfinex-derivatives","ETHF0:USTF0",1758997116566,0.00287999,3999.7,3999.6,2.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1758997118165,0.00287999,3999.7,3999.6,4.26213095]
["bitfinex-derivatives","ETHF0:USTF0",1758997121579,0.45264999,3999.7,3999.6,3.81235095]
["bitfinex-derivatives","ETHF0:USTF0",1758997121774,1.20524999,3999.7,3999.6,2.1128406]
["bitfinex-derivatives","ETHF0:USTF0",1758997122078,6.70576402,3999.7,3999.6,0.00269233]
["bitfinex-derivatives","ETHF0:USTF0",1758997122379,6.70576402,3999.7,3999.6,0.25469233]
["bitfinex-derivatives","ETHF0:USTF0",1758997123267,0.87642,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758997123473,1.70293403,3999.2,3999.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758997123671,6.70293403,3999.2,3999.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758997124182,6.70293403,3999.2,3999.1,3.46303449]
["bitfinex-derivatives","ETHF0:USTF0",1758997124583,6.70293403,3999.2,3999.1,0.25523449]
["bitfinex-derivatives","ETHF0:USTF0",1758997125878,6.70293403,3999.2,3999.1,0.00323449]
["bitfinex-derivatives","ETHF0:USTF0",1758997131180,9.91073403,3999.2,3999.1,0.00323449]
["bitfinex-derivatives","ETHF0:USTF0",1758997131573,4.91073403,3999.2,3999.1,2.22204484]
["bitfinex-derivatives","ETHF0:USTF0",1758997131779,1.70293403,3999.2,3999.1,2.22204484]
["bitfinex-derivatives","ETHF0:USTF0",1758997135180,1.70293403,3999.2,3999.1,0.77453449]
["bitfinex-derivatives","ETHF0:USTF0",1758997141590,1.16033403,3999.2,3999.1,2.22204484]
["bitfinex-derivatives","ETHF0:USTF0",1758997141795,0.65982,3999.2,3999.1,2.22204484]
["bitfinex-derivatives","ETHF0:USTF0",1758997141992,0.98012,3999.2,3999.1,2.22204484]
["bitfinex-derivatives","ETHF0:USTF0",1758997142199,0.44981,3999.3,3999.2,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1758997142394,0.3203,3999.4,3999.2,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1758997142595,0.2068,3999.4,3999.3,2.20741035]
["bitfinex-derivatives","ETHF0:USTF0",1758997142791,3.2078,3999.6,3999.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758997143099,3.2078,3999.6,3999.5,2.34341035]
["bitfinex-derivatives","ETHF0:USTF0",1758997143300,3.2078,3999.6,3999.5,2.59541035]
["bitfinex-derivatives","ETHF0:USTF0",1758997144397,0.45264999,3999.7,3999.5,2.59541035]
["bitfinex-derivatives","ETHF0:USTF0",1758997144694,0.97974999,3999.7,3999.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758997146299,1.20364999,3999.7,3999.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758997146503,0.751,3999.3,3999.1,0.00323449]
["bitfinex-derivatives","ETHF0:USTF0",1758997146700,1.20081,3999.3,3999.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758997147405,1.20081,3999.3,3999.2,2.45941035]
["bitfinex-derivatives","ETHF0:USTF0",1758997147607,1.20081,3999.3,3999.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758997147801,1.20081,3999.3,3999.2,2.45941035]
["bitfinex-derivatives","ETHF0:USTF0",1758997149210,0.751,3999.3,3999.2,2.45941035]
["bitfinex-derivatives","ETHF0:USTF0",1758997149511,0.00287999,3999.7,3999.2,2.45941035]
["bitfinex-derivatives","ETHF0:USTF0",1758997149512,0.99048,3999.6,3999.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758997149698,1.20658,3999.6,3999.5,2.45161035]
["bitfinex-derivatives","ETHF0:USTF0",1758997149905,1.20658,3999.6,3999.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758997150305,1.20658,3999.6,3999.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758997153208,0.66542,3999.2,3999.1,1.66034484]
["bitfinex-derivatives","ETHF0:USTF0",1758997153515,1.20662,3999.2,3999.1,2.23984484]
["bitfinex-derivatives","ETHF0:USTF0",1758997153816,1.20662,3999.2,3999.1,2.45484484]
["bitfinex-derivatives","ETHF0:USTF0",1758997160013,1.20662,3999.2,3999.1,2.23984484]
["bitfinex-derivatives","ETHF0:USTF0",1758997163118,1.70663001,3999.2,3999.1,2.23984484]
["bitfinex-derivatives","ETHF0:USTF0",1758997164928,1.70663001,3999.2,3999.1,2.45484484]
["bitfinex-derivatives","ETHF0:USTF0",1758997165228,1.20662,3999.2,3999.1,2.45484484]
["bitfinex-derivatives","ETHF0:USTF0",1758997167227,1.70645747,3999.2,3999.1,2.45484484]
["bitfinex-derivatives","ETHF0:USTF0",1758997168119,1.70645747,3999.2,3999.1,2.20284484]
["bitfinex-derivatives","ETHF0:USTF0",1758997168318,1.70645747,3999.2,3999.1,2.45484484]
["bitfinex-derivatives","ETHF0:USTF0",1758997172432,1.70670179,3999.2,3999.1,2.45484484]
["bitfinex-derivatives","ETHF0:USTF0",1758997176131,1.70670179,3999.2,3999.1,0.00323449]
["bitfinex-derivatives","ETHF0:USTF0",1758997176330,4.91450179,3999.2,3999.1,0.25523449]
["bitfinex-derivatives","ETHF0:USTF0",1758997180234,4.91450179,3999.2,3999.1,0.00323449]
["bitfinex-derivatives","ETHF0:USTF0",1758997204361,4.91450179,3999.2,3998.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758997204362,1.19155,3998.1,3998.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758997204569,1.19155,3998.1,3998.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758997204570,1.69163179,3998.1,3998.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758997204969,1.69163179,3998.1,3998.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758997205362,1.69163179,3998.1,3998.0,0.7813177]
["bitfinex-derivatives","ETHF0:USTF0",1758997207179,1.69163179,3998.1,3998.0,0.5628177]
["bitfinex-derivatives","ETHF0:USTF0",1758997207773,4.89943179,3998.1,3998.0,0.0020177]
["bitfinex-derivatives","ETHF0:USTF0",1758997208078,4.89943179,3998.1,3998.0,0.5628177]
["bitfinex-derivatives","ETHF0:USTF0",1758997208873,4.89943179,3998.1,3998.0,0.0020177]
["bitfinex-derivatives","ETHF0:USTF0",1758997211176,9.02585272,3998.1,3998.0,0.0020177]
["bitfinex-derivatives","ETHF0:USTF0",1758997213174,8.79132579,3998.1,3998.0,0.0020177]
["bitfinex-derivatives","ETHF0:USTF0",1758997213574,8.79132579,3998.1,3998.0,0.4443177]
["bitfinex-derivatives","ETHF0:USTF0",1758997213779,5.59645344,3998.1,3998.0,0.6498177]
["bitfinex-derivatives","ETHF0:USTF0",1758997214380,5.59645344,3998.1,3998.0,0.4443177]
["bitfinex-derivatives","ETHF0:USTF0",1758997215974,11.27139344,3998.1,3997.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758997216282,3.2078,3997.2,3997.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758997216478,2.55109398,3997.2,3997.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758997216675,2.55109398,3997.2,3997.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758997216876,2.55109398,3997.2,3997.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758997217082,2.08201898,3997.2,3997.1,0.73805683]
["bitfinex-derivatives","ETHF0:USTF0",1758997217289,2.53206898,3997.2,3997.1,0.73805683]
["bitfinex-derivatives","ETHF0:USTF0",1758997217480,0.45005,3997.2,3997.1,0.73805683]
["bitfinex-derivatives","ETHF0:USTF0",1758997218079,3.9098,3997.6,3997.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758997218280,3.6578,3997.6,3997.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758997219081,3.32946507,3997.6,3997.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758997219280,3.65776,3998.0,3997.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758997219483,3.65776,3998.0,3997.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758997223893,3.65776,3998.0,3997.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758997224388,3.90976,3998.0,3997.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758997224576,0.45,3997.6,3997.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758997224778,0.45,3997.6,3997.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758997224984,0.45,3997.6,3997.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758997225284,0.45,3997.6,3997.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758997226278,1.12493,3997.9,3997.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758997226279,1.12493,3997.9,3997.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758997226474,0.49597703,3997.8,3997.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758997227188,0.94595703,3997.8,3997.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758997227485,0.44998,3997.8,3997.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758997227688,0.94606273,3997.8,3997.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758997229786,0.94606273,3997.8,3997.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758997258116,0.49608273,3997.8,3997.7,2.19457369]
["bitfinex-derivatives","ETHF0:USTF0",1758997258320,0.49608273,3997.8,3997.7,7.19457369]
["bitfinex-derivatives","ETHF0:USTF0",1758997259425,0.44997,3997.9,3997.7,6.86707369]
["bitfinex-derivatives","ETHF0:USTF0",1758997259627,0.44997,3997.9,3997.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758997260018,0.94803884,3997.9,3997.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758997262926,0.44997,3997.9,3997.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758997263129,0.94786663,3997.9,3997.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758997264719,0.49789663,3997.9,3997.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758997266830,0.94786663,3997.9,3997.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758997267022,0.94786663,3997.9,3997.8,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1758997267929,0.94786663,3997.9,3997.8,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758997268529,0.49789663,3997.9,3997.8,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758997268930,0.94786663,3997.9,3997.8,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758997269322,0.44997,3997.9,3997.8,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758997269631,0.44996,3998.1,3997.9,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1758997269830,0.44996,3998.1,3998.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758997270131,3.2078,3998.5,3998.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758997270336,0.44992,3998.3,3998.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758997270523,0.94759565,3998.3,3998.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758997276832,0.44992,3998.3,3998.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758997291257,0.44992,3998.3,3998.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758997291451,0.44992,3998.3,3998.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758997294552,0.44992,3998.3,3998.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758997294753,0.44992,3998.3,3998.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758997296655,0.44992,3998.3,3998.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758997296857,0.44992,3998.3,3998.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758997300647,3.65768,3998.7,3998.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758997300846,3.65768,3998.7,3998.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758997304762,0.44988,3998.7,3998.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758997311355,0.44986,3998.9,3998.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758997313564,3.2078,3999.0,3998.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758997313769,3.65765,3999.0,3998.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758997314069,3.65765,3999.0,3998.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758997314265,0.44985,3999.0,3998.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758997314776,4.3323,3999.5,3999.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758997314777,3.65759,3999.5,3999.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758997315461,0.44979,3999.5,3999.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758997342006,0.44979,3999.5,3999.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758997343707,0.44979,3999.5,3999.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758997343899,0.44979,3999.5,3999.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758997350612,0.44979,3999.5,3999.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758997350809,5.44979,3999.5,3999.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758997351812,0.44983,3999.1,3999.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758997352404,0.44983,3999.1,3999.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758997354511,0.44983,3999.1,3999.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758997357514,0.44983,3999.1,3999.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758997357716,0.44983,3999.1,3999.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758997358211,0.44983,3999.1,3999.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758997358514,0.44983,3999.1,3999.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758997362117,0.24983,3999.1,3999.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758997372526,3.2078,3999.4,3999.0,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1758997372827,3.6576,3999.4,3999.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758997373824,0.4498,3999.4,3999.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758997374919,0.4498,3999.5,3999.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758997375126,0.4498,3999.5,3999.4,2.19836071]
["bitfinex-derivatives","ETHF0:USTF0",1758997377030,0.4498,3999.5,3999.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758997381833,0.4498,3999.5,3999.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758997387032,0.4498,3999.5,3999.4,2.44936071]
["bitfinex-derivatives","ETHF0:USTF0",1758997389339,0.4498,3999.5,3999.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758997441073,0.45265999,3999.7,3999.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758997441273,0.45265999,3999.7,3999.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758997444280,0.45265999,3999.7,3999.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758997444475,5.45265999,3999.7,3999.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758997451482,0.4499,3998.7,3998.6,1.10983235]
["bitfinex-derivatives","ETHF0:USTF0",1758997451678,1.2102,3998.7,3998.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758997451879,1.2102,3998.7,3998.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758997453577,1.2102,3998.7,3998.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758997457693,0.6726,3998.7,3998.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758997461092,1.2102,3998.7,3998.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758997469191,0.8985,3998.7,3998.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758997469590,1.2127,3998.7,3998.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758997474915,0.8985,3998.7,3998.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758997475314,1.2127,3998.7,3998.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758997479215,0.8985,3998.7,3998.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758997500327,1.2341,3998.7,3998.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758997500527,0.44993,3998.4,3998.3,0.90023235]
["bitfinex-derivatives","ETHF0:USTF0",1758997500724,2.66107182,3998.4,3998.3,0.90023235]
["bitfinex-derivatives","ETHF0:USTF0",1758997501029,0.4268,3998.0,3997.9,4.79003235]
["bitfinex-derivatives","ETHF0:USTF0",1758997501335,0.92782586,3998.0,3997.9,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758997502227,0.50102586,3998.0,3997.9,5.65894182]
["bitfinex-derivatives","ETHF0:USTF0",1758997502423,0.50102586,3998.0,3997.9,10.65894182]
["bitfinex-derivatives","ETHF0:USTF0",1758997502629,0.44997,3998.1,3998.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758997502934,0.95060229,3998.1,3998.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758997503135,0.95060121,3998.1,3998.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758997505732,0.95060121,3998.1,3998.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758997505733,1.71300121,3998.1,3998.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758997505940,1.71300121,3998.1,3998.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758997506634,1.21241,3997.7,3997.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758997506936,1.21241,3997.7,3997.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758997506937,0.66027,3997.2,3997.1,0.75355683]
["bitfinex-derivatives","ETHF0:USTF0",1758997507136,0.66027,3997.2,3997.1,2.45329865]
["bitfinex-derivatives","ETHF0:USTF0",1758997511339,0.45007,3997.2,3997.1,2.45329865]
["bitfinex-derivatives","ETHF0:USTF0",1758997514141,1.20357,3997.2,3997.1,2.45329865]
["bitfinex-derivatives","ETHF0:USTF0",1758997514443,1.70315422,3997.2,3997.1,2.45329865]
["bitfinex-derivatives","ETHF0:USTF0",1758997515134,1.70315422,3997.2,3997.1,1.77129865]
["bitfinex-derivatives","ETHF0:USTF0",1758997515338,1.70315422,3997.2,3997.1,2.24259865]
["bitfinex-derivatives","ETHF0:USTF0",1758997515840,0.66287,3997.2,3997.1,2.45109865]
["bitfinex-derivatives","ETHF0:USTF0",1758997518839,0.45007,3997.2,3997.1,2.45109865]
["bitfinex-derivatives","ETHF0:USTF0",1758997519343,0.45007,3997.2,3997.1,2.20009865]
["bitfinex-derivatives","ETHF0:USTF0",1758997519544,0.45007,3997.2,3997.1,2.45109865]
["bitfinex-derivatives","ETHF0:USTF0",1758997523441,0.66287,3997.2,3997.1,2.20009865]
["bitfinex-derivatives","ETHF0:USTF0",1758997523641,0.66287,3997.2,3997.1,2.45109865]
["bitfinex-derivatives","ETHF0:USTF0",1758997524045,0.66287,3997.2,3997.1,2.20009865]
["bitfinex-derivatives","ETHF0:USTF0",1758997524247,0.66287,3997.2,3997.1,2.45109865]
["bitfinex-derivatives","ETHF0:USTF0",1758997528351,1.16399138,3997.2,3997.1,2.45109865]
["bitfinex-derivatives","ETHF0:USTF0",1758997530642,1.16399138,3997.2,3997.1,1.00235683]
["bitfinex-derivatives","ETHF0:USTF0",1758997530849,1.70179138,3997.2,3997.1,2.20009865]
["bitfinex-derivatives","ETHF0:USTF0",1758997531057,1.70179138,3997.2,3997.1,2.24259865]
["bitfinex-derivatives","ETHF0:USTF0",1758997532052,1.70179138,3997.2,3997.1,2.45199865]
["bitfinex-derivatives","ETHF0:USTF0",1758997533650,1.70179138,3997.2,3997.1,0.32255683]
["bitfinex-derivatives","ETHF0:USTF0",1758997533851,1.70179138,3997.2,3997.1,0.57355683]
["bitfinex-derivatives","ETHF0:USTF0",1758997534749,1.70179138,3997.2,3997.1,0.79615683]
["bitfinex-derivatives","ETHF0:USTF0",1758997536357,1.70179138,3997.2,3997.1,0.54515683]
["bitfinex-derivatives","ETHF0:USTF0",1758997538853,1.70179138,3997.2,3997.1,0.00215683]
["bitfinex-derivatives","ETHF0:USTF0",1758997540653,1.70179138,3997.2,3997.1,0.32965683]
["bitfinex-derivatives","ETHF0:USTF0",1758997541265,1.20753,3996.6,3996.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758997541560,1.70865138,3996.6,3996.5,2.33394182]
["bitfinex-derivatives","ETHF0:USTF0",1758997542164,1.71064305,3996.6,3996.5,2.33688811]
["bitfinex-derivatives","ETHF0:USTF0",1758997544567,1.71064305,3996.6,3996.5,0.88814629]
["bitfinex-derivatives","ETHF0:USTF0",1758997545956,1.71064305,3996.6,3996.5,0.33044629]
["bitfinex-derivatives","ETHF0:USTF0",1758997547063,1.71064305,3996.6,3996.5,0.55304629]
["bitfinex-derivatives","ETHF0:USTF0",1758997547463,1.71064305,3996.6,3996.5,0.68354629]
["bitfinex-derivatives","ETHF0:USTF0",1758997549268,1.71064305,3996.6,3996.5,0.89294629]
["bitfinex-derivatives","ETHF0:USTF0",1758997553759,1.71064305,3996.6,3996.5,0.33044629]
["bitfinex-derivatives","ETHF0:USTF0",1758997554071,1.71064305,3996.6,3996.5,0.00294629]
["bitfinex-derivatives","ETHF0:USTF0",1758997557174,1.96164305,3996.6,3996.5,0.00294629]
["bitfinex-derivatives","ETHF0:USTF0",1758997558874,1.96164305,3996.6,3996.5,0.91214629]
["bitfinex-derivatives","ETHF0:USTF0",1758997560979,1.96164305,3996.6,3996.5,0.55434629]
["bitfinex-derivatives","ETHF0:USTF0",1758997561273,1.96164305,3996.6,3996.5,0.33174629]
["bitfinex-derivatives","ETHF0:USTF0",1758997561577,1.96164305,3996.6,3996.5,0.00294629]
["bitfinex-derivatives","ETHF0:USTF0",1758997561769,0.4502,3996.0,3995.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758997561974,4.90682138,3996.0,3995.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758997562373,4.90682138,3996.0,3995.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758997562568,4.37082138,3996.0,3995.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758997562774,4.37082138,3996.0,3995.9,0.77586146]
["bitfinex-derivatives","ETHF0:USTF0",1758997567377,4.59862138,3996.0,3995.9,0.77586146]
["bitfinex-derivatives","ETHF0:USTF0",1758997570186,4.90762138,3996.0,3995.9,0.77586146]
["bitfinex-derivatives","ETHF0:USTF0",1758997574486,0.71282138,3996.0,3995.9,2.58309608]
["bitfinex-derivatives","ETHF0:USTF0",1758997574694,0.50112138,3996.0,3995.9,2.58309608]
["bitfinex-derivatives","ETHF0:USTF0",1758997574886,0.50112138,3996.0,3995.9,2.59599608]
["bitfinex-derivatives","ETHF0:USTF0",1758997575188,0.251,3996.3,3996.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758997575189,1.17538784,3996.1,3996.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758997575486,1.17540443,3996.1,3996.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758997578489,0.72521443,3996.1,3996.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758997579699,1.17540443,3996.1,3996.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758997579996,0.72521443,3996.1,3996.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758997582498,0.72521443,3996.1,3996.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758997582999,0.50251443,3996.1,3996.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758997584799,0.50251443,3996.1,3996.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758997585999,0.95270443,3996.1,3996.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758997586199,1.17260443,3996.1,3996.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758997586500,1.72710443,3996.1,3996.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758997589606,1.39860443,3996.1,3996.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758997594111,1.72710443,3996.1,3996.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758997600013,1.39860443,3996.1,3996.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758997602426,1.39860443,3996.1,3996.0,2.71443462]
["bitfinex-derivatives","ETHF0:USTF0",1758997603122,1.72710443,3996.1,3996.0,2.71443462]
["bitfinex-derivatives","ETHF0:USTF0",1758997606624,1.72710443,3996.1,3996.0,2.35770327]
["bitfinex-derivatives","ETHF0:USTF0",1758997607421,1.39860443,3996.1,3996.0,2.35770327]
["bitfinex-derivatives","ETHF0:USTF0",1758997615434,1.71130443,3996.1,3996.0,2.35770327]
["bitfinex-derivatives","ETHF0:USTF0",1758997616230,1.71130443,3996.1,3996.0,2.60870327]
["bitfinex-derivatives","ETHF0:USTF0",1758997620931,1.39860443,3996.1,3996.0,2.60870327]
["bitfinex-derivatives","ETHF0:USTF0",1758997622638,1.17260443,3996.1,3996.0,2.60870327]
["bitfinex-derivatives","ETHF0:USTF0",1758997622940,0.95270443,3996.1,3996.0,2.60870327]
["bitfinex-derivatives","ETHF0:USTF0",1758997626144,1.17630443,3996.1,3996.0,2.60870327]
["bitfinex-derivatives","ETHF0:USTF0",1758997631237,0.95270443,3996.1,3996.0,2.60870327]
["bitfinex-derivatives","ETHF0:USTF0",1758997636244,0.50251443,3996.1,3996.0,4.05920654]
["bitfinex-derivatives","ETHF0:USTF0",1758997636444,0.00199167,3996.6,3996.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758997636645,0.67612167,3996.6,3996.5,2.60590327]
["bitfinex-derivatives","ETHF0:USTF0",1758997639252,0.88162167,3996.6,3996.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758997639451,1.19082167,3996.6,3996.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758997639757,0.67419,3996.1,3996.0,5.23990327]
["bitfinex-derivatives","ETHF0:USTF0",1758997640053,0.67419,3996.1,3996.0,5.49090327]
["bitfinex-derivatives","ETHF0:USTF0",1758997640255,0.67419,3996.1,3996.0,5.82330327]
["bitfinex-derivatives","ETHF0:USTF0",1758997643856,0.67419,3996.1,3996.0,5.57230327]
["bitfinex-derivatives","ETHF0:USTF0",1758997644055,0.67419,3996.1,3996.0,5.82330327]
["bitfinex-derivatives","ETHF0:USTF0",1758997645961,0.45019,3996.2,3996.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758997646160,0.45019,3996.2,3996.1,2.46220327]
["bitfinex-derivatives","ETHF0:USTF0",1758997648360,0.9511112,3996.2,3996.1,2.46220327]
["bitfinex-derivatives","ETHF0:USTF0",1758997652570,0.9511112,3996.2,3996.1,2.91239327]
["bitfinex-derivatives","ETHF0:USTF0",1758997654869,0.5009212,3996.2,3996.1,2.91239327]
["bitfinex-derivatives","ETHF0:USTF0",1758997662783,0.00199167,3996.6,3996.5,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1758997663083,0.50290659,3996.6,3996.5,3.03764327]
["bitfinex-derivatives","ETHF0:USTF0",1758997666682,0.50290659,3996.6,3996.5,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1758997672493,0.00199167,3996.6,3996.5,11.14596631]
["bitfinex-derivatives","ETHF0:USTF0",1758997672689,0.00199167,3996.6,3996.5,9.79494]
["bitfinex-derivatives","ETHF0:USTF0",1758997673194,0.00199167,3996.6,3996.5,11.14439157]
["bitfinex-derivatives","ETHF0:USTF0",1758997676191,0.00199167,3996.6,3996.5,9.79494]
["bitfinex-derivatives","ETHF0:USTF0",1758997684805,0.00199167,3996.6,3996.5,6.14439157]
["bitfinex-derivatives","ETHF0:USTF0",1758997685004,3.9834,3997.7,3997.6,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1758997685306,4.93341755,3997.7,3997.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758997685896,4.93606709,3997.7,3997.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758997686598,4.48605709,3997.7,3997.6,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1758997687500,4.48605709,3997.7,3997.6,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1758997687997,1.27825709,3997.7,3997.6,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1758997690202,0.94535709,3997.7,3997.6,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1758997691008,1.28285709,3997.7,3997.6,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1758997691197,1.28285709,3997.7,3997.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758997691398,1.28285709,3997.7,3997.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758997692398,1.73286709,3997.7,3997.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758997696410,1.73286709,3997.7,3997.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758997697303,1.73286709,3997.7,3997.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1758997700506,1.73286709,3997.7,3997.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758997706506,1.73286709,3997.7,3997.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758997707310,1.7318203,3997.7,3997.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758997711210,1.3943203,3997.7,3997.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758997712017,1.7056203,3997.7,3997.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758997716621,1.7056203,3997.7,3997.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758997716825,1.7056203,3997.7,3997.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758997716826,4.9134203,3997.7,3997.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758997730537,4.9134203,3997.7,3997.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758997755859,4.9134203,3997.7,3997.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758997762758,4.9134203,3997.7,3997.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758997764263,4.9134203,3997.7,3997.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758997771370,0.87302,3997.6,3997.5,1.44962778]
["bitfinex-derivatives","ETHF0:USTF0",1758997771563,1.69268076,3997.6,3997.5,1.79172778]
["bitfinex-derivatives","ETHF0:USTF0",1758997772565,1.69268076,3997.6,3997.5,2.00352778]
["bitfinex-derivatives","ETHF0:USTF0",1758997774567,1.69268076,3997.6,3997.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758997775166,1.69268076,3997.6,3997.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758997784072,1.69268076,3997.6,3997.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758997786370,1.69268076,3997.6,3997.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758997791067,1.19373,3997.5,3997.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758997791272,0.87307,3997.2,3997.1,2.36022375]
["bitfinex-derivatives","ETHF0:USTF0",1758997791467,1.69273076,3997.2,3997.1,2.61122375]
["bitfinex-derivatives","ETHF0:USTF0",1758997793375,0.94903076,3997.2,3997.1,2.81912375]
["bitfinex-derivatives","ETHF0:USTF0",1758997793576,1.71583076,3997.2,3997.1,2.81912375]
["bitfinex-derivatives","ETHF0:USTF0",1758997799785,1.71583076,3997.2,3997.1,3.26920375]
["bitfinex-derivatives","ETHF0:USTF0",1758997800679,1.38443076,3997.2,3997.1,3.26920375]
["bitfinex-derivatives","ETHF0:USTF0",1758997801584,1.71583076,3997.2,3997.1,3.26920375]
["bitfinex-derivatives","ETHF0:USTF0",1758997801986,1.26576076,3997.2,3997.1,3.26920375]
["bitfinex-derivatives","ETHF0:USTF0",1758997802188,0.93436076,3997.2,3997.1,3.26920375]
["bitfinex-derivatives","ETHF0:USTF0",1758997802889,0.49896076,3997.2,3997.1,3.26920375]
["bitfinex-derivatives","ETHF0:USTF0",1758997803084,0.49896076,3997.2,3997.1,8.26920375]
["bitfinex-derivatives","ETHF0:USTF0",1758997803290,0.00264954,3997.7,3997.6,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1758997803494,0.00264954,3997.7,3997.6,4.18707134]
["bitfinex-derivatives","ETHF0:USTF0",1758997804286,0.00264954,3997.7,3997.6,3.28704375]
["bitfinex-derivatives","ETHF0:USTF0",1758997807700,0.00264954,3997.7,3997.6,4.18707134]
["bitfinex-derivatives","ETHF0:USTF0",1758997808294,0.00264954,3997.7,3997.6,3.28704375]
["bitfinex-derivatives","ETHF0:USTF0",1758997810305,0.54674954,3997.7,3997.6,2.83702375]
["bitfinex-derivatives","ETHF0:USTF0",1758997810600,0.76924954,3997.7,3997.6,2.83702375]
["bitfinex-derivatives","ETHF0:USTF0",1758997812702,0.54674954,3997.7,3997.6,2.83702375]
["bitfinex-derivatives","ETHF0:USTF0",1758997815102,0.00264954,3997.7,3997.6,2.83702375]
["bitfinex-derivatives","ETHF0:USTF0",1758997816098,0.45265954,3997.7,3997.6,3.28704375]
["bitfinex-derivatives","ETHF0:USTF0",1758997817094,0.00264954,3997.7,3997.6,3.28704375]
["bitfinex-derivatives","ETHF0:USTF0",1758997817301,0.45265954,3997.7,3997.6,3.28704375]
["bitfinex-derivatives","ETHF0:USTF0",1758997817600,0.00264954,3997.7,3997.6,3.28704375]
["bitfinex-derivatives","ETHF0:USTF0",1758997817900,0.45265954,3997.7,3997.6,3.28704375]
["bitfinex-derivatives","ETHF0:USTF0",1758997819600,0.45265954,3997.7,3997.6,2.83702375]
["bitfinex-derivatives","ETHF0:USTF0",1758997819801,0.99675954,3997.7,3997.6,2.83702375]
["bitfinex-derivatives","ETHF0:USTF0",1758997820000,0.99675954,3997.7,3997.6,3.28704375]
["bitfinex-derivatives","ETHF0:USTF0",1758997820201,0.99675954,3997.7,3997.6,2.83702375]
["bitfinex-derivatives","ETHF0:USTF0",1758997820498,1.21925954,3997.7,3997.6,2.83702375]
["bitfinex-derivatives","ETHF0:USTF0",1758997820694,1.21925954,3997.7,3997.6,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758997822706,1.00253,3997.5,3997.4,4.10782759]
["bitfinex-derivatives","ETHF0:USTF0",1758997822902,1.33993,3997.5,3997.4,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758997824303,1.33993,3997.5,3997.4,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758997824901,1.17815,3997.3,3997.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758997825102,1.17815,3997.3,3997.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758997825403,0.45008,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758997825610,0.8693,3996.9,3996.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758997825806,1.1782,3996.9,3996.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758997826499,1.1782,3996.9,3996.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758997828306,1.1782,3996.9,3996.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758997829003,0.3089,3996.9,3996.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758997829201,3.3311,3997.5,3996.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758997829508,0.2129,3997.0,3996.9,2.56022375]
["bitfinex-derivatives","ETHF0:USTF0",1758997829710,0.66299,3997.0,3996.9,2.56022375]
["bitfinex-derivatives","ETHF0:USTF0",1758997830005,0.97189,3997.0,3996.9,2.56022375]
["bitfinex-derivatives","ETHF0:USTF0",1758997834310,1.17819,3997.0,3996.9,2.56022375]
["bitfinex-derivatives","ETHF0:USTF0",1758997835304,1.17819,3997.0,3996.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758997835706,1.30289,3997.0,3996.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758997835907,1.30289,3997.0,3996.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758997836311,1.30289,3997.0,3996.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758997836805,1.30289,3997.0,3996.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758997839006,1.17819,3997.0,3996.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758997839910,1.30294,3996.5,3996.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758997840209,1.12525,3996.9,3996.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758997840210,0.45013,3996.7,3996.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758997840408,0.45013,3996.7,3996.6,2.81122375]
["bitfinex-derivatives","ETHF0:USTF0",1758997841213,0.45011,3996.9,3996.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758997841413,0.75901,3996.9,3996.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758997841613,0.97191,3996.9,3996.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758997844411,0.3089,3997.2,3997.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758997844617,0.45007,3997.2,3997.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758997844804,0.97187,3997.2,3997.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758997845712,1.17817,3997.2,3997.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758997846715,1.17817,3997.2,3997.1,2.4546466]
["bitfinex-derivatives","ETHF0:USTF0",1758997866745,1.17817,3997.2,3997.1,2.2036466]
["bitfinex-derivatives","ETHF0:USTF0",1758997866945,1.17817,3997.2,3997.1,2.4546466]
["bitfinex-derivatives","ETHF0:USTF0",1758997868947,1.17817,3997.2,3997.1,2.2036466]
["bitfinex-derivatives","ETHF0:USTF0",1758997869146,1.17817,3997.2,3997.1,2.4546466]
["bitfinex-derivatives","ETHF0:USTF0",1758997874154,1.17817,3997.2,3997.1,2.2036466]
["bitfinex-derivatives","ETHF0:USTF0",1758997874346,1.17817,3997.2,3997.1,2.4546466]
["bitfinex-derivatives","ETHF0:USTF0",1758997881960,1.17817,3997.2,3997.1,2.4536466]
["bitfinex-derivatives","ETHF0:USTF0",1758997889776,1.17817,3997.2,3997.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758997890067,0.8889,3996.9,3996.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758997890278,4.4088,3996.9,3996.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758997890764,4.4088,3996.9,3996.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758997890970,4.4088,3996.9,3996.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758997891275,4.0967,3996.9,3996.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758997891575,0.7509,3996.8,3996.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758997892278,0.88894,3996.5,3996.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758997892575,1.20104,3996.5,3996.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758997896077,1.32644,3996.5,3996.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758997901582,1.32644,3996.5,3996.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758997901782,1.32644,3996.5,3996.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758997903881,0.45014,3996.5,3996.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758997904586,0.98644,3996.5,3996.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758997905488,0.98644,3996.5,3996.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758997905683,0.98644,3996.5,3996.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758997907375,1.48415633,3996.5,3996.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758997909185,1.69875633,3996.5,3996.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758997910687,1.69875633,3996.5,3996.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758997910888,1.69875633,3996.5,3996.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758997915688,1.69875633,3996.5,3996.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758997916089,1.69875633,3996.5,3996.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758997918379,0.94785633,3996.5,3996.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758997919491,0.49771633,3996.5,3996.4,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758997922886,0.49771633,3996.5,3996.4,6.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758997923093,0.77577,3997.2,3997.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758997923294,0.49828656,3997.2,3997.1,2.79323324]
["bitfinex-derivatives","ETHF0:USTF0",1758997929399,1.03608656,3997.2,3997.1,2.79323324]
["bitfinex-derivatives","ETHF0:USTF0",1758997930096,0.49828656,3997.2,3997.1,2.79323324]
["bitfinex-derivatives","ETHF0:USTF0",1758997931802,0.82758656,3997.2,3997.1,2.79323324]
["bitfinex-derivatives","ETHF0:USTF0",1758997932707,1.24438656,3997.2,3997.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758997932907,1.24438656,3997.2,3997.1,2.79323324]
["bitfinex-derivatives","ETHF0:USTF0",1758997933302,0.7461,3997.2,3997.1,2.79323324]
["bitfinex-derivatives","ETHF0:USTF0",1758997934308,0.2085,3997.2,3997.1,2.79323324]
["bitfinex-derivatives","ETHF0:USTF0",1758997934710,0.5378,3997.4,3997.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758997935009,1.03483672,3997.4,3997.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758997935410,1.24313672,3997.4,3997.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758997936709,1.24313672,3997.4,3997.3,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1758997936909,1.69317672,3997.4,3997.3,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1758997937610,1.24313672,3997.4,3997.3,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1758997937909,1.69317672,3997.4,3997.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758997939005,1.69317672,3997.4,3997.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758997939210,1.19626,3996.4,3996.0,1.34963865]
["bitfinex-derivatives","ETHF0:USTF0",1758997939414,0.2085,3995.2,3995.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758997939709,0.2085,3994.6,3994.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758997939912,0.7461,3994.6,3994.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758997940301,0.7461,3994.6,3994.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758997940512,0.00300688,3994.6,3994.5,1.15935181]
["bitfinex-derivatives","ETHF0:USTF0",1758997941106,0.00300688,3994.6,3994.5,0.90835181]
["bitfinex-derivatives","ETHF0:USTF0",1758997941304,0.00300688,3994.6,3994.5,1.15935181]
["bitfinex-derivatives","ETHF0:USTF0",1758997941901,0.00300688,3994.6,3994.5,0.90835181]
["bitfinex-derivatives","ETHF0:USTF0",1758997942105,0.00300688,3994.6,3994.5,1.15935181]
["bitfinex-derivatives","ETHF0:USTF0",1758997942915,0.00300688,3994.6,3994.5,0.90835181]
["bitfinex-derivatives","ETHF0:USTF0",1758997943112,0.00300688,3994.6,3994.5,1.15935181]
["bitfinex-derivatives","ETHF0:USTF0",1758997943811,0.54920688,3994.6,3994.5,1.02285181]
["bitfinex-derivatives","ETHF0:USTF0",1758997944010,0.76840688,3994.6,3994.5,1.02285181]
["bitfinex-derivatives","ETHF0:USTF0",1758997945618,0.76840688,3994.6,3993.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758997945619,0.5569,3993.9,3993.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758997945916,1.35698,3993.5,3993.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758997946115,1.35698,3993.5,3993.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758997946620,1.22878,3993.5,3993.4,1.02895378]
["bitfinex-derivatives","ETHF0:USTF0",1758997948316,0.7783,3993.5,3993.4,1.02895378]
["bitfinex-derivatives","ETHF0:USTF0",1758997948723,0.5591,3993.5,3993.4,1.02895378]
["bitfinex-derivatives","ETHF0:USTF0",1758997950219,3.65825,3993.8,3993.4,1.02895378]
["bitfinex-derivatives","ETHF0:USTF0",1758997950412,0.3377,3994.0,3993.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758997950612,0.3377,3994.0,3993.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758997951022,0.5591,3994.0,3993.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758997951315,0.45059,3992.6,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758997951513,0.45059,3992.6,3991.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758997951514,0.5591,3992.4,3992.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758997951706,0.7783,3992.4,3992.3,2.83513324]
["bitfinex-derivatives","ETHF0:USTF0",1758997952420,0.7783,3992.4,3992.3,2.83776909]
["bitfinex-derivatives","ETHF0:USTF0",1758997954419,0.7783,3992.4,3992.3,1.03053585]
["bitfinex-derivatives","ETHF0:USTF0",1758997955519,0.4506,3992.5,3992.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758997955724,0.4506,3992.5,3992.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758997957221,1.3571,3992.5,3992.3,0.00263585]
["bitfinex-derivatives","ETHF0:USTF0",1758997957425,4.5649,3992.5,3992.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758997958827,4.5649,3992.5,3992.3,0.00263585]
["bitfinex-derivatives","ETHF0:USTF0",1758997959026,4.5649,3992.5,3992.3,0.25563585]
["bitfinex-derivatives","ETHF0:USTF0",1758997959223,4.5649,3992.5,3992.3,0.00263585]
["bitfinex-derivatives","ETHF0:USTF0",1758997960723,4.5649,3992.5,3992.3,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758997965419,9.5649,3992.5,3992.3,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758997966429,0.45073,3991.3,3991.2,2.34002]
["bitfinex-derivatives","ETHF0:USTF0",1758997966633,0.45077,3991.0,3990.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758997966926,3.2078,3991.3,3991.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758997966927,0.45076,3991.1,3991.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758997967530,0.45372683,3991.1,3991.0,0.9087625]
["bitfinex-derivatives","ETHF0:USTF0",1758997967721,0.00296683,3991.1,3991.0,0.9087625]
["bitfinex-derivatives","ETHF0:USTF0",1758997968535,0.00296683,3991.1,3991.0,2.36275201]
["bitfinex-derivatives","ETHF0:USTF0",1758997969943,0.00296683,3991.1,3991.0,7.36275201]
["bitfinex-derivatives","ETHF0:USTF0",1758997972835,0.00296683,3991.1,3991.0,2.36275201]
["bitfinex-derivatives","ETHF0:USTF0",1758997973930,0.00296683,3991.1,3991.0,3.81674152]
["bitfinex-derivatives","ETHF0:USTF0",1758997974135,0.00296683,3991.1,3991.0,2.36275201]
["bitfinex-derivatives","ETHF0:USTF0",1758997976037,0.00296683,3991.1,3991.0,7.36275201]
["bitfinex-derivatives","ETHF0:USTF0",1758997978745,0.73216683,3991.1,3991.0,0.8158625]
["bitfinex-derivatives","ETHF0:USTF0",1758997979139,0.73216683,3991.1,3991.0,1.0299625]
["bitfinex-derivatives","ETHF0:USTF0",1758997980344,1.23652288,3991.1,3991.0,2.48395201]
["bitfinex-derivatives","ETHF0:USTF0",1758997980840,1.23652288,3991.1,3991.0,0.7769625]
["bitfinex-derivatives","ETHF0:USTF0",1758997981044,1.23652288,3991.1,3991.0,1.0299625]
["bitfinex-derivatives","ETHF0:USTF0",1758997981342,1.23652288,3991.1,3991.0,2.48395201]
["bitfinex-derivatives","ETHF0:USTF0",1758997984548,0.50732288,3991.1,3991.0,1.1650625]
["bitfinex-derivatives","ETHF0:USTF0",1758997984750,0.50732288,3991.1,3991.0,2.61905201]
["bitfinex-derivatives","ETHF0:USTF0",1758997988847,0.50732288,3991.1,3991.0,7.28084152]
["bitfinex-derivatives","ETHF0:USTF0",1758997988848,0.50496141,3991.1,3991.0,7.28084152]
["bitfinex-derivatives","ETHF0:USTF0",1758997989038,0.00060536,3991.1,3991.0,11.94414152]
["bitfinex-derivatives","ETHF0:USTF0",1758997990241,0.00060536,3991.1,3991.0,13.29378017]
["bitfinex-derivatives","ETHF0:USTF0",1758997990554,0.00060536,3991.1,3991.0,11.94414152]
["bitfinex-derivatives","ETHF0:USTF0",1758997991249,0.00060536,3991.1,3991.0,13.29378017]
["bitfinex-derivatives","ETHF0:USTF0",1758997991446,0.00060536,3991.1,3991.0,11.94414152]
["bitfinex-derivatives","ETHF0:USTF0",1758997992053,3.2078,3992.2,3992.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758997992054,3.52,3992.2,3992.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758997992249,3.52,3992.2,3992.1,2.13848951]
["bitfinex-derivatives","ETHF0:USTF0",1758997992250,4.02333313,3992.2,3992.1,2.13848951]
["bitfinex-derivatives","ETHF0:USTF0",1758997992454,3.71113313,3992.2,3992.1,2.46758951]
["bitfinex-derivatives","ETHF0:USTF0",1758997992947,3.71339381,3992.2,3992.1,2.46758951]
["bitfinex-derivatives","ETHF0:USTF0",1758997994240,3.21006068,3992.2,3992.1,2.46758951]
["bitfinex-derivatives","ETHF0:USTF0",1758997994952,0.00226068,3992.2,3992.1,5.67538951]
["bitfinex-derivatives","ETHF0:USTF0",1758997996150,0.00226068,3992.2,3992.1,7.12937902]
["bitfinex-derivatives","ETHF0:USTF0",1758997997457,0.00226068,3992.2,3992.1,5.67538951]
["bitfinex-derivatives","ETHF0:USTF0",1758998000654,0.00226068,3992.2,3992.1,5.42238951]
["bitfinex-derivatives","ETHF0:USTF0",1758998000852,0.00226068,3992.2,3992.1,5.67538951]
["bitfinex-derivatives","ETHF0:USTF0",1758998001556,0.00226068,3992.2,3992.1,5.42238951]
["bitfinex-derivatives","ETHF0:USTF0",1758998001749,0.00226068,3992.2,3992.1,5.67538951]
["bitfinex-derivatives","ETHF0:USTF0",1758998004555,0.00226068,3992.2,3992.1,5.42238951]
["bitfinex-derivatives","ETHF0:USTF0",1758998004852,0.00226068,3992.2,3992.1,5.67538951]
["bitfinex-derivatives","ETHF0:USTF0",1758998006356,0.00226068,3992.2,3992.1,6.12601951]
["bitfinex-derivatives","ETHF0:USTF0",1758998009658,0.00226068,3992.2,3992.1,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1758998009659,0.55176068,3992.2,3992.1,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1758998009857,0.55176068,3992.2,3992.1,5.87301951]
["bitfinex-derivatives","ETHF0:USTF0",1758998010158,5.76376068,3992.2,3992.1,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758998010459,0.76376068,3992.2,3992.1,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758998012058,0.55176068,3992.2,3992.1,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758998014462,0.76376068,3992.2,3992.1,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758998015168,0.55176068,3992.2,3992.1,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758998020967,1.00238068,3992.2,3992.1,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758998021468,1.00238068,3992.2,3992.1,4.66483]
["bitfinex-derivatives","ETHF0:USTF0",1758998021652,1.00238068,3992.2,3992.1,4.41183]
["bitfinex-derivatives","ETHF0:USTF0",1758998021853,1.00238068,3992.2,3992.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758998021854,1.21438068,3992.2,3992.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758998022059,1.21438068,3992.2,3992.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758998022268,1.21438068,3992.2,3992.1,1.92798951]
["bitfinex-derivatives","ETHF0:USTF0",1758998022568,1.21438068,3992.2,3992.1,2.37861951]
["bitfinex-derivatives","ETHF0:USTF0",1758998022865,1.21438068,3992.2,3992.1,2.69721951]
["bitfinex-derivatives","ETHF0:USTF0",1758998023064,1.21438068,3992.2,3992.1,2.91101951]
["bitfinex-derivatives","ETHF0:USTF0",1758998023463,0.00226068,3992.2,3992.1,2.91101951]
["bitfinex-derivatives","ETHF0:USTF0",1758998024167,0.00226068,3992.2,3992.1,7.57280902]
["bitfinex-derivatives","ETHF0:USTF0",1758998025052,0.00226068,3992.2,3992.1,6.11881951]
["bitfinex-derivatives","ETHF0:USTF0",1758998025258,0.00226068,3992.2,3992.1,7.57280902]
["bitfinex-derivatives","ETHF0:USTF0",1758998026664,0.5495,3993.1,3993.0,0.88163]
["bitfinex-derivatives","ETHF0:USTF0",1758998026961,1.05373006,3993.1,3993.0,2.90721951]
["bitfinex-derivatives","ETHF0:USTF0",1758998027764,1.0565525,3993.1,3993.0,2.90721951]
["bitfinex-derivatives","ETHF0:USTF0",1758998028264,0.55232244,3993.1,3993.0,2.90721951]
["bitfinex-derivatives","ETHF0:USTF0",1758998028664,0.55232244,3993.1,3993.0,3.26331082]
["bitfinex-derivatives","ETHF0:USTF0",1758998029762,0.55232244,3993.1,3993.0,3.46120828]
["bitfinex-derivatives","ETHF0:USTF0",1758998031768,0.55232244,3993.1,3993.0,3.26331082]
["bitfinex-derivatives","ETHF0:USTF0",1758998033367,0.76432244,3993.1,3993.0,2.81278082]
["bitfinex-derivatives","ETHF0:USTF0",1758998033567,0.89174244,3993.1,3993.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758998033866,0.89174244,3993.1,3993.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758998034076,0.44122244,3993.1,3993.0,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758998034270,0.76192244,3993.1,3993.0,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758998037771,0.54992244,3993.1,3993.0,2.97088082]
["bitfinex-derivatives","ETHF0:USTF0",1758998038070,0.54992244,3993.1,3993.0,2.84488082]
["bitfinex-derivatives","ETHF0:USTF0",1758998039371,0.54992244,3993.1,3993.0,3.29541082]
["bitfinex-derivatives","ETHF0:USTF0",1758998041568,0.76302244,3993.1,3993.0,3.29541082]
["bitfinex-derivatives","ETHF0:USTF0",1758998043674,0.76302244,3993.1,3993.0,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1758998043983,0.76302244,3993.1,3993.0,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1758998044983,0.54992244,3993.1,3993.0,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1758998046566,0.00282244,3993.1,3993.0,1.61133]
["bitfinex-derivatives","ETHF0:USTF0",1758998047067,0.32352244,3993.1,3993.0,1.61133]
["bitfinex-derivatives","ETHF0:USTF0",1758998047272,0.54552244,3993.1,3993.0,1.61133]
["bitfinex-derivatives","ETHF0:USTF0",1758998049380,0.54552244,3993.1,3993.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758998049581,0.54552244,3993.1,3993.0,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758998050384,1.0488247,3993.1,3993.0,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758998052370,1.0488247,3993.1,3992.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758998052371,0.5061247,3993.1,3992.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758998052580,0.752,3992.8,3992.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758998052883,0.752,3992.8,3992.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758998053283,1.70624049,3992.8,3992.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758998053673,1.70624049,3992.8,3992.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758998055491,1.70624049,3992.8,3992.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758998055684,1.20257,3992.6,3992.4,1.34986861]
["bitfinex-derivatives","ETHF0:USTF0",1758998055985,1.2026,3992.4,3992.3,6.89534943]
["bitfinex-derivatives","ETHF0:USTF0",1758998056184,1.2026,3992.4,3992.3,6.00738082]
["bitfinex-derivatives","ETHF0:USTF0",1758998056775,1.2026,3992.4,3992.3,2.54758082]
["bitfinex-derivatives","ETHF0:USTF0",1758998056976,1.2026,3992.4,3992.3,2.79958082]
["bitfinex-derivatives","ETHF0:USTF0",1758998057582,1.2026,3992.4,3992.3,2.23858082]
["bitfinex-derivatives","ETHF0:USTF0",1758998057790,1.2026,3992.4,3992.3,2.28068082]
["bitfinex-derivatives","ETHF0:USTF0",1758998057791,1.70692294,3992.4,3992.3,2.28068082]
["bitfinex-derivatives","ETHF0:USTF0",1758998058582,1.70692294,3992.4,3992.3,2.79958082]
["bitfinex-derivatives","ETHF0:USTF0",1758998059186,1.2026,3992.4,3992.3,2.79958082]
["bitfinex-derivatives","ETHF0:USTF0",1758998067395,0.9844,3992.4,3992.3,2.79958082]
["bitfinex-derivatives","ETHF0:USTF0",1758998068884,0.45059,3992.5,3992.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758998069089,0.45059,3992.5,3992.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758998071394,0.77109,3992.5,3992.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758998074196,0.97739,3992.5,3992.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758998077205,0.97739,3992.5,3992.4,2.79738082]
["bitfinex-derivatives","ETHF0:USTF0",1758998079004,0.3205,3992.8,3992.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758998079201,0.77106,3992.8,3992.7,2.79738082]
["bitfinex-derivatives","ETHF0:USTF0",1758998079411,1.70615739,3992.8,3992.7,2.54538082]
["bitfinex-derivatives","ETHF0:USTF0",1758998079603,1.70615739,3992.8,3992.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758998079905,1.70615739,3992.8,3992.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758998080114,1.00968,3992.5,3992.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758998080311,1.33018,3992.5,3992.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758998080512,1.33018,3992.5,3992.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758998083719,0.8796,3992.5,3992.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758998083919,0.8796,3992.5,3992.4,2.33716861]
["bitfinex-derivatives","ETHF0:USTF0",1758998084120,0.7522,3992.5,3992.4,2.33716861]
["bitfinex-derivatives","ETHF0:USTF0",1758998085823,1.20278,3992.5,3992.4,2.78776861]
["bitfinex-derivatives","ETHF0:USTF0",1758998090520,1.20278,3992.5,3992.4,4.24067246]
["bitfinex-derivatives","ETHF0:USTF0",1758998094831,0.7522,3992.5,3992.4,4.24067246]
["bitfinex-derivatives","ETHF0:USTF0",1758998095831,1.20278,3992.5,3992.4,3.79007246]
["bitfinex-derivatives","ETHF0:USTF0",1758998096030,1.20278,3992.5,3992.4,4.24067246]
["bitfinex-derivatives","ETHF0:USTF0",1758998096731,0.7522,3992.5,3992.4,4.24067246]
["bitfinex-derivatives","ETHF0:USTF0",1758998101036,1.20278,3992.5,3992.4,4.24067246]
["bitfinex-derivatives","ETHF0:USTF0",1758998102539,1.20278,3992.5,3992.4,3.79007246]
["bitfinex-derivatives","ETHF0:USTF0",1758998102737,1.20278,3992.5,3992.4,2.44020385]
["bitfinex-derivatives","ETHF0:USTF0",1758998103131,1.20278,3992.5,3992.4,2.89080385]
["bitfinex-derivatives","ETHF0:USTF0",1758998103638,0.7522,3992.5,3992.4,2.89080385]
["bitfinex-derivatives","ETHF0:USTF0",1758998103939,0.7522,3992.5,3992.4,4.24067246]
["bitfinex-derivatives","ETHF0:USTF0",1758998103940,0.5268,3992.5,3992.4,4.24067246]
["bitfinex-derivatives","ETHF0:USTF0",1758998104139,0.3205,3992.5,3992.4,4.24067246]
["bitfinex-derivatives","ETHF0:USTF0",1758998104342,0.98805,3992.8,3992.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758998104540,1.49171305,3992.8,3992.7,2.47270385]
["bitfinex-derivatives","ETHF0:USTF0",1758998105442,0.50366305,3992.8,3992.7,2.92326385]
["bitfinex-derivatives","ETHF0:USTF0",1758998105842,0.82036305,3992.8,3992.7,2.92326385]
["bitfinex-derivatives","ETHF0:USTF0",1758998108761,1.25496305,3992.8,3992.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758998108956,0.7338,3992.6,3992.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758998109144,1.23746305,3992.6,3992.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758998110354,0.7338,3992.4,3992.3,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758998110548,1.23746305,3992.4,3992.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758998110748,1.23746305,3992.4,3992.3,4.91270385]
["bitfinex-derivatives","ETHF0:USTF0",1758998110949,1.23746305,3992.4,3992.3,5.12820385]
["bitfinex-derivatives","ETHF0:USTF0",1758998111149,1.23746305,3992.4,3992.3,5.46780385]
["bitfinex-derivatives","ETHF0:USTF0",1758998112646,1.23746305,3992.4,3992.3,5.68560385]
["bitfinex-derivatives","ETHF0:USTF0",1758998114253,0.7338,3992.4,3992.3,5.68560385]
["bitfinex-derivatives","ETHF0:USTF0",1758998115350,1.23738413,3992.4,3992.3,5.68560385]
["bitfinex-derivatives","ETHF0:USTF0",1758998118054,1.23832629,3992.4,3992.3,5.68560385]
["bitfinex-derivatives","ETHF0:USTF0",1758998119356,1.23832629,3992.4,3992.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758998119554,1.23832629,3992.4,3992.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758998120457,1.23832629,3992.4,3992.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758998121457,1.23832629,3992.4,3992.3,2.47680385]
["bitfinex-derivatives","ETHF0:USTF0",1758998121458,0.81892629,3992.4,3992.3,2.47680385]
["bitfinex-derivatives","ETHF0:USTF0",1758998121659,1.02452629,3992.4,3992.3,2.47680385]
["bitfinex-derivatives","ETHF0:USTF0",1758998121858,1.23832629,3992.4,3992.3,2.47680385]
["bitfinex-derivatives","ETHF0:USTF0",1758998122952,0.45061,3992.3,3992.2,1.45290385]
["bitfinex-derivatives","ETHF0:USTF0",1758998123152,1.51443629,3992.3,3992.2,2.12130385]
["bitfinex-derivatives","ETHF0:USTF0",1758998123446,1.51443629,3992.3,3992.2,2.45010385]
["bitfinex-derivatives","ETHF0:USTF0",1758998124863,0.50452629,3992.3,3992.2,2.45010385]
["bitfinex-derivatives","ETHF0:USTF0",1758998125160,3.99746,3992.7,3992.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758998125350,1.29401192,3992.7,3992.6,2.45010385]
["bitfinex-derivatives","ETHF0:USTF0",1758998126152,0.50435192,3992.7,3992.6,2.45010385]
["bitfinex-derivatives","ETHF0:USTF0",1758998127052,0.84345192,3992.7,3992.6,2.45010385]
["bitfinex-derivatives","ETHF0:USTF0",1758998127252,1.06365192,3992.7,3992.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758998127455,1.06365192,3992.7,3992.6,2.45110385]
["bitfinex-derivatives","ETHF0:USTF0",1758998128948,0.50435192,3992.7,3992.6,2.45110385]
["bitfinex-derivatives","ETHF0:USTF0",1758998132764,0.84345192,3992.7,3992.6,2.45110385]
["bitfinex-derivatives","ETHF0:USTF0",1758998133060,0.50435192,3992.7,3992.6,2.45110385]
["bitfinex-derivatives","ETHF0:USTF0",1758998136867,0.95491192,3992.7,3992.6,2.45110385]
["bitfinex-derivatives","ETHF0:USTF0",1758998137166,0.95491192,3992.7,3992.6,2.90167385]
["bitfinex-derivatives","ETHF0:USTF0",1758998137468,0.95491192,3992.7,3992.6,2.45110385]
["bitfinex-derivatives","ETHF0:USTF0",1758998139666,1.74211192,3992.7,3992.6,2.45110385]
["bitfinex-derivatives","ETHF0:USTF0",1758998140362,1.74211192,3992.7,3992.6,2.45010385]
["bitfinex-derivatives","ETHF0:USTF0",1758998140761,1.74231179,3992.7,3992.6,2.45010385]
["bitfinex-derivatives","ETHF0:USTF0",1758998141566,1.74231179,3992.7,3992.6,2.19910385]
["bitfinex-derivatives","ETHF0:USTF0",1758998141762,1.74231179,3992.7,3992.6,2.45010385]
["bitfinex-derivatives","ETHF0:USTF0",1758998145473,1.74231179,3992.7,3992.6,2.19910385]
["bitfinex-derivatives","ETHF0:USTF0",1758998145671,1.74231179,3992.7,3992.6,2.45010385]
["bitfinex-derivatives","ETHF0:USTF0",1758998148973,1.74231179,3992.7,3992.6,2.19910385]
["bitfinex-derivatives","ETHF0:USTF0",1758998149165,1.74231179,3992.7,3992.6,2.45010385]
["bitfinex-derivatives","ETHF0:USTF0",1758998150677,1.74231179,3992.7,3992.6,2.19910385]
["bitfinex-derivatives","ETHF0:USTF0",1758998150875,1.74231179,3992.7,3992.6,2.90067385]
["bitfinex-derivatives","ETHF0:USTF0",1758998152677,1.74231179,3992.7,3992.6,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1758998153878,1.74231179,3992.7,3992.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758998154476,0.4506,3992.4,3992.3,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758998154671,1.2105,3992.4,3992.3,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758998154872,1.2105,3992.4,3992.3,4.68431]
["bitfinex-derivatives","ETHF0:USTF0",1758998155281,1.2105,3992.4,3992.3,6.03417861]
["bitfinex-derivatives","ETHF0:USTF0",1758998156178,1.71414406,3992.4,3992.3,6.03417861]
["bitfinex-derivatives","ETHF0:USTF0",1758998156867,1.71414406,3992.4,3992.3,2.82637861]
["bitfinex-derivatives","ETHF0:USTF0",1758998157777,1.26354406,3992.4,3992.3,2.82637861]
["bitfinex-derivatives","ETHF0:USTF0",1758998158082,1.26354406,3992.4,3992.3,2.57537861]
["bitfinex-derivatives","ETHF0:USTF0",1758998158282,1.26354406,3992.4,3992.3,2.82637861]
["bitfinex-derivatives","ETHF0:USTF0",1758998160384,1.04504406,3992.4,3992.3,2.82637861]
["bitfinex-derivatives","ETHF0:USTF0",1758998160684,0.50364406,3992.4,3992.3,2.82637861]
["bitfinex-derivatives","ETHF0:USTF0",1758998160886,0.67647,3992.6,3992.5,0.88958]
["bitfinex-derivatives","ETHF0:USTF0",1758998161182,1.49557016,3992.6,3992.5,3.28699107]
["bitfinex-derivatives","ETHF0:USTF0",1758998166190,1.49557016,3992.6,3992.5,3.42249107]
["bitfinex-derivatives","ETHF0:USTF0",1758998166488,0.95417016,3992.6,3992.5,3.42249107]
["bitfinex-derivatives","ETHF0:USTF0",1758998166690,1.26967016,3992.6,3992.5,3.42249107]
["bitfinex-derivatives","ETHF0:USTF0",1758998170194,1.49557016,3992.6,3992.5,3.42249107]
["bitfinex-derivatives","ETHF0:USTF0",1758998170989,0.95417016,3992.6,3992.5,3.42249107]
["bitfinex-derivatives","ETHF0:USTF0",1758998171194,1.28837016,3992.6,3992.5,3.42249107]
["bitfinex-derivatives","ETHF0:USTF0",1758998171898,1.51197016,3992.6,3992.5,3.42249107]
["bitfinex-derivatives","ETHF0:USTF0",1758998177596,1.51197016,3992.6,3992.5,3.28699107]
["bitfinex-derivatives","ETHF0:USTF0",1758998178099,1.00837,3992.6,3992.5,3.28699107]
["bitfinex-derivatives","ETHF0:USTF0",1758998178701,1.00837,3992.6,3992.5,3.42379107]
["bitfinex-derivatives","ETHF0:USTF0",1758998180403,0.50387002,3992.6,3992.5,3.42379107]
["bitfinex-derivatives","ETHF0:USTF0",1758998181098,0.45056,3992.7,3992.5,3.42379107]
["bitfinex-derivatives","ETHF0:USTF0",1758998181297,0.45056,3992.7,3992.6,0.88737]
["bitfinex-derivatives","ETHF0:USTF0",1758998181603,0.45056,3992.7,3992.6,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758998182006,0.95443263,3992.7,3992.6,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758998182204,1.51223263,3992.7,3992.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758998182807,1.00836,3992.7,3992.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758998183104,1.51224698,3992.7,3992.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758998185409,1.73814698,3992.7,3992.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758998189004,1.73814698,3992.7,3992.6,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758998192516,1.28758698,3992.7,3992.6,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758998193015,1.73814698,3992.7,3992.6,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758998193608,1.73814698,3992.7,3992.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758998207115,1.73814698,3992.7,3992.6,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758998208626,1.28758698,3992.7,3992.6,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758998209620,0.50388698,3992.7,3992.6,2.55015518]
["bitfinex-derivatives","ETHF0:USTF0",1758998209828,0.564,3993.0,3992.9,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1758998210033,1.06798768,3993.0,3992.9,3.25945107]
["bitfinex-derivatives","ETHF0:USTF0",1758998214033,1.06740364,3993.0,3992.9,3.25945107]
["bitfinex-derivatives","ETHF0:USTF0",1758998214623,1.06740364,3993.0,3992.9,2.90140734]
["bitfinex-derivatives","ETHF0:USTF0",1758998215528,1.06740364,3993.0,3992.9,2.45086734]
["bitfinex-derivatives","ETHF0:USTF0",1758998215728,1.29330364,3993.0,3992.9,2.45086734]
["bitfinex-derivatives","ETHF0:USTF0",1758998218621,1.42220364,3993.0,3992.9,2.45086734]
["bitfinex-derivatives","ETHF0:USTF0",1758998219628,1.42220364,3993.0,3992.9,2.14136734]
["bitfinex-derivatives","ETHF0:USTF0",1758998220123,1.42220364,3993.0,3992.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758998220328,1.34728,3992.5,3992.4,1.35208518]
["bitfinex-derivatives","ETHF0:USTF0",1758998220528,1.85068364,3992.5,3992.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758998226336,1.40010364,3992.5,3992.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758998226536,1.04470364,3992.5,3992.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758998226738,0.45057,3992.6,3992.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758998226946,1.49488937,3992.6,3992.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758998227236,1.49488937,3992.6,3992.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758998227641,0.99187,3992.6,3992.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758998228737,1.21837,3992.6,3992.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758998229244,0.7678,3992.6,3992.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758998234751,1.21837,3992.6,3992.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758998237052,1.21837,3992.6,3992.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758998243258,1.72188654,3992.6,3992.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758998245255,1.21837,3992.6,3992.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758998246257,1.72203619,3992.6,3992.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758998257165,1.27146619,3992.6,3992.5,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1758998257368,0.50366619,3992.6,3992.5,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1758998257663,1.26543619,3992.6,3992.5,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1758998257865,1.47903619,3992.6,3992.5,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1758998258163,1.47903619,3992.6,3992.5,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1758998259060,1.69143619,3992.6,3992.5,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1758998260868,1.69143619,3992.6,3992.5,2.93354734]
["bitfinex-derivatives","ETHF0:USTF0",1758998261059,1.24086619,3992.6,3992.5,2.93354734]
["bitfinex-derivatives","ETHF0:USTF0",1758998261365,1.69143619,3992.6,3992.5,2.93354734]
["bitfinex-derivatives","ETHF0:USTF0",1758998261667,1.24086619,3992.6,3992.5,2.93354734]
["bitfinex-derivatives","ETHF0:USTF0",1758998263266,0.50366619,3992.6,3992.5,3.06384734]
["bitfinex-derivatives","ETHF0:USTF0",1758998263769,0.81486619,3992.6,3992.5,3.06384734]
["bitfinex-derivatives","ETHF0:USTF0",1758998263964,1.02846619,3992.6,3992.5,3.06384734]
["bitfinex-derivatives","ETHF0:USTF0",1758998264164,1.47903619,3992.6,3992.5,3.06384734]
["bitfinex-derivatives","ETHF0:USTF0",1758998266170,1.02846619,3992.6,3992.5,3.06384734]
["bitfinex-derivatives","ETHF0:USTF0",1758998266869,0.45055,3992.8,3992.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758998267168,1.47857992,3992.8,3992.7,2.47706734]
["bitfinex-derivatives","ETHF0:USTF0",1758998268270,1.47857992,3992.8,3992.7,2.92762734]
["bitfinex-derivatives","ETHF0:USTF0",1758998268568,1.24042992,3992.8,3992.7,2.92762734]
["bitfinex-derivatives","ETHF0:USTF0",1758998268870,1.69097992,3992.8,3992.7,2.92762734]
["bitfinex-derivatives","ETHF0:USTF0",1758998269167,1.24042992,3992.8,3992.7,2.92762734]
["bitfinex-derivatives","ETHF0:USTF0",1758998269570,1.69097992,3992.8,3992.7,2.92762734]
["bitfinex-derivatives","ETHF0:USTF0",1758998269865,0.50322992,3992.8,3992.7,2.92762734]
["bitfinex-derivatives","ETHF0:USTF0",1758998270071,0.00282244,3993.1,3993.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758998270268,1.48177279,3993.1,3993.0,2.60736734]
["bitfinex-derivatives","ETHF0:USTF0",1758998270463,1.69417279,3993.1,3993.0,2.47706734]
["bitfinex-derivatives","ETHF0:USTF0",1758998270772,1.69417279,3993.1,3993.0,2.92758734]
["bitfinex-derivatives","ETHF0:USTF0",1758998270963,1.69417279,3993.1,3993.0,2.47706734]
["bitfinex-derivatives","ETHF0:USTF0",1758998271363,1.24366279,3993.1,3993.0,2.92758734]
["bitfinex-derivatives","ETHF0:USTF0",1758998273260,0.74002244,3993.1,3993.0,2.92758734]
["bitfinex-derivatives","ETHF0:USTF0",1758998276661,0.74002244,3993.1,3993.0,3.28517919]
["bitfinex-derivatives","ETHF0:USTF0",1758998279675,0.00282244,3993.1,3993.0,3.41627919]
["bitfinex-derivatives","ETHF0:USTF0",1758998280171,0.00282244,3993.1,3993.0,1.60622]
["bitfinex-derivatives","ETHF0:USTF0",1758998280375,0.53672244,3993.1,3993.0,3.41627919]
["bitfinex-derivatives","ETHF0:USTF0",1758998281285,0.74982244,3993.1,3993.0,2.49675919]
["bitfinex-derivatives","ETHF0:USTF0",1758998281471,0.74982244,3993.1,3993.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758998282176,0.74982244,3993.1,3992.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758998282177,0.53162244,3993.1,3992.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758998282475,0.747,3992.8,3992.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758998282668,0.747,3992.8,3992.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758998283372,1.19755,3992.8,3992.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758998283573,1.19755,3992.8,3992.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758998284476,0.747,3992.8,3992.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758998284682,0.747,3992.8,3992.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758998284875,0.747,3992.8,3992.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758998285075,0.747,3992.8,3992.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758998285878,0.747,3992.8,3992.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758998286379,0.747,3992.8,3992.6,1.81005919]
["bitfinex-derivatives","ETHF0:USTF0",1758998286584,0.747,3992.4,3992.3,2.02335919]
["bitfinex-derivatives","ETHF0:USTF0",1758998286884,0.747,3992.4,3992.3,2.27435919]
["bitfinex-derivatives","ETHF0:USTF0",1758998287179,0.58388,3992.5,3992.1,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1758998287180,0.4506,3992.3,3992.1,1.35189463]
["bitfinex-derivatives","ETHF0:USTF0",1758998287379,1.19762,3992.2,3992.0,5.01785919]
["bitfinex-derivatives","ETHF0:USTF0",1758998287583,1.19762,3992.2,3992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758998290380,0.318,3992.1,3992.0,5.01785919]
["bitfinex-derivatives","ETHF0:USTF0",1758998290586,0.7442,3992.1,3992.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758998292490,0.7442,3992.1,3992.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758998296290,0.7442,3992.1,3992.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758998296490,0.7442,3992.1,3992.0,2.81345919]
["bitfinex-derivatives","ETHF0:USTF0",1758998297784,0.5359,3992.1,3992.0,2.81345919]
["bitfinex-derivatives","ETHF0:USTF0",1758998297988,0.5359,3992.1,3992.0,2.93825919]
["bitfinex-derivatives","ETHF0:USTF0",1758998299893,0.5359,3992.1,3992.0,2.81345919]
["bitfinex-derivatives","ETHF0:USTF0",1758998301594,0.45062,3992.2,3992.1,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1758998301790,0.45062,3992.2,3992.1,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1758998301998,0.76862,3992.2,3992.1,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1758998302498,0.45062,3992.2,3992.1,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1758998302896,0.76432,3992.2,3992.1,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1758998304398,0.99132,3992.2,3992.1,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1758998307494,1.20702,3992.2,3992.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758998307698,1.20702,3992.1,3992.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758998307900,1.20702,3992.1,3992.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758998308200,1.20702,3992.1,3992.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758998309699,1.20702,3992.1,3992.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758998310502,1.20702,3992.1,3992.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1758998312402,1.20702,3992.1,3992.0,0.91984]
["bitfinex-derivatives","ETHF0:USTF0",1758998312602,1.20702,3992.1,3992.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1758998312997,1.20702,3992.1,3992.0,0.91984]
["bitfinex-derivatives","ETHF0:USTF0",1758998313597,0.7564,3992.1,3992.0,0.91984]
["bitfinex-derivatives","ETHF0:USTF0",1758998313994,0.7564,3992.1,3992.0,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1758998315302,1.26052482,3992.1,3992.0,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1758998317105,1.71114482,3992.1,3992.0,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1758998318103,1.26052482,3992.1,3992.0,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1758998318700,1.71114482,3992.1,3992.0,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1758998319503,1.71114482,3992.1,3992.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758998319904,1.26052482,3992.1,3992.0,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1758998320504,1.71114482,3992.1,3992.0,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1758998321501,1.71114482,3992.1,3992.0,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1758998321693,1.71114482,3992.1,3992.0,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1758998321896,1.26052482,3992.1,3992.0,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758998329409,1.71114482,3992.1,3992.0,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758998330311,1.26052482,3992.1,3992.0,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758998330809,1.71114482,3992.1,3992.0,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758998332907,1.26052482,3992.1,3992.0,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758998333303,1.71114482,3992.1,3992.0,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758998333505,1.26052482,3992.1,3992.0,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758998334712,1.71114482,3992.1,3992.0,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758998336609,1.0005,3992.4,3992.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758998336809,1.72952241,3992.4,3992.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758998338610,1.72952241,3992.4,3992.3,2.94298106]
["bitfinex-derivatives","ETHF0:USTF0",1758998339803,1.27892241,3992.4,3992.3,2.94298106]
["bitfinex-derivatives","ETHF0:USTF0",1758998340214,1.72951241,3992.4,3992.3,2.94298106]
["bitfinex-derivatives","ETHF0:USTF0",1758998340413,1.72951241,3992.4,3992.3,2.49238106]
["bitfinex-derivatives","ETHF0:USTF0",1758998344112,1.22471,3992.2,3992.1,1.45308106]
["bitfinex-derivatives","ETHF0:USTF0",1758998344313,1.22471,3992.2,3992.1,1.70408106]
["bitfinex-derivatives","ETHF0:USTF0",1758998349621,1.22471,3992.2,3992.1,1.92698106]
["bitfinex-derivatives","ETHF0:USTF0",1758998350625,1.22471,3992.2,3992.1,2.25848106]
["bitfinex-derivatives","ETHF0:USTF0",1758998351328,1.22471,3992.2,3992.1,1.92698106]
["bitfinex-derivatives","ETHF0:USTF0",1758998352321,1.22471,3992.2,3992.1,2.25848106]
["bitfinex-derivatives","ETHF0:USTF0",1758998353025,1.00051,3992.2,3992.1,2.93290106]
["bitfinex-derivatives","ETHF0:USTF0",1758998355118,1.00051,3992.2,3992.1,2.48228106]
["bitfinex-derivatives","ETHF0:USTF0",1758998356329,1.22051,3992.2,3992.1,2.48228106]
["bitfinex-derivatives","ETHF0:USTF0",1758998361332,1.22051,3992.2,3992.1,2.23128106]
["bitfinex-derivatives","ETHF0:USTF0",1758998361530,1.22051,3992.2,3992.1,2.48228106]
["bitfinex-derivatives","ETHF0:USTF0",1758998362231,1.72382826,3992.2,3992.1,2.23128106]
["bitfinex-derivatives","ETHF0:USTF0",1758998362433,1.72382826,3992.2,3992.1,2.48228106]
["bitfinex-derivatives","ETHF0:USTF0",1758998363135,1.72382826,3992.2,3992.1,2.23128106]
["bitfinex-derivatives","ETHF0:USTF0",1758998363329,1.72382826,3992.2,3992.1,2.48228106]
["bitfinex-derivatives","ETHF0:USTF0",1758998364432,1.72382826,3992.2,3992.1,1.67598106]
["bitfinex-derivatives","ETHF0:USTF0",1758998364636,1.72382826,3992.2,3992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758998364930,1.32934,3992.0,3991.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758998365230,1.83265826,3992.0,3991.9,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758998365830,1.83265826,3992.0,3991.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1758998367132,1.83265826,3992.0,3991.9,4.44665]
["bitfinex-derivatives","ETHF0:USTF0",1758998367328,1.83265826,3992.0,3991.9,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1758998367532,1.83265826,3992.0,3991.9,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758998369636,1.24751826,3992.0,3991.9,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1758998369931,1.69815826,3992.0,3991.9,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758998377738,1.69815826,3992.0,3991.9,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758998377940,1.69815826,3992.0,3991.9,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758998380739,0.98184,3992.0,3991.9,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1758998381037,0.45064,3992.0,3991.9,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1758998381438,0.95398955,3992.0,3991.9,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1758998383445,1.26638955,3992.0,3991.9,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1758998386246,0.50334955,3992.0,3991.9,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1758998386545,0.45064,3992.0,3991.9,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1758998386739,0.95398955,3992.0,3991.9,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1758998386938,0.45061,3992.2,3991.9,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1758998387246,0.9542144,3992.1,3992.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758998387446,0.9542144,3992.1,3992.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758998387948,1.4854144,3992.1,3992.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758998388246,1.6984144,3992.1,3992.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758998388443,1.6984144,3992.1,3992.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758998388939,1.6984144,3992.1,3992.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758998389145,1.6984144,3992.1,3992.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758998389547,1.6984144,3992.1,3992.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758998392146,1.6984144,3992.1,3992.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758998395551,1.6984144,3992.1,3992.0,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1758998395843,1.4854144,3992.1,3992.0,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758998396049,1.4854144,3992.1,3992.0,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1758998396244,1.4854144,3992.1,3992.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758998397450,1.4854144,3992.1,3992.0,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1758998398052,1.4854144,3992.1,3992.0,1.59424]
["bitfinex-derivatives","ETHF0:USTF0",1758998398346,1.0347944,3992.1,3992.0,1.59424]
["bitfinex-derivatives","ETHF0:USTF0",1758998398542,1.0347944,3992.1,3992.0,3.40518016]
["bitfinex-derivatives","ETHF0:USTF0",1758998398850,1.4854144,3992.1,3992.0,3.40518016]
["bitfinex-derivatives","ETHF0:USTF0",1758998399844,1.4854144,3992.1,3992.0,2.95454016]
["bitfinex-derivatives","ETHF0:USTF0",1758998400046,0.5035944,3992.1,3992.0,3.40518016]
["bitfinex-derivatives","ETHF0:USTF0",1758998400250,0.9542144,3992.1,3992.0,3.40518016]
["bitfinex-derivatives","ETHF0:USTF0",1758998400454,0.9542144,3992.1,3992.0,2.95454016]
["bitfinex-derivatives","ETHF0:USTF0",1758998400652,1.5011144,3992.1,3992.0,2.95454016]
["bitfinex-derivatives","ETHF0:USTF0",1758998405555,1.7080144,3992.1,3992.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758998405757,1.20445,3991.9,3991.8,2.34094016]
["bitfinex-derivatives","ETHF0:USTF0",1758998406058,1.20445,3991.9,3991.8,2.59194016]
["bitfinex-derivatives","ETHF0:USTF0",1758998406655,1.20445,3991.9,3991.8,2.81614016]
["bitfinex-derivatives","ETHF0:USTF0",1758998407255,1.20445,3991.9,3991.8,4.16853884]
["bitfinex-derivatives","ETHF0:USTF0",1758998413366,1.20445,3991.9,3991.8,3.91753884]
["bitfinex-derivatives","ETHF0:USTF0",1758998413564,0.90466,3991.8,3991.7,1.35239868]
["bitfinex-derivatives","ETHF0:USTF0",1758998413765,1.23577,3991.7,3991.6,1.35239868]
["bitfinex-derivatives","ETHF0:USTF0",1758998413960,1.23577,3991.7,3991.6,1.81589868]
["bitfinex-derivatives","ETHF0:USTF0",1758998414265,1.23577,3991.7,3991.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758998414759,0.45065,3992.0,3991.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758998414954,0.45065,3992.0,3991.9,2.56414016]
["bitfinex-derivatives","ETHF0:USTF0",1758998415158,0.95512181,3992.0,3991.9,2.56414016]
["bitfinex-derivatives","ETHF0:USTF0",1758998417768,0.50447181,3992.0,3991.9,2.56414016]
["bitfinex-derivatives","ETHF0:USTF0",1758998423074,0.83247181,3992.0,3991.9,2.56414016]
["bitfinex-derivatives","ETHF0:USTF0",1758998423275,1.04867181,3992.0,3991.9,2.56414016]
["bitfinex-derivatives","ETHF0:USTF0",1758998428483,1.49931181,3992.0,3991.9,2.56414016]
["bitfinex-derivatives","ETHF0:USTF0",1758998429884,1.49931181,3992.0,3991.9,3.01479016]
["bitfinex-derivatives","ETHF0:USTF0",1758998431089,1.04867181,3992.0,3991.9,3.01479016]
["bitfinex-derivatives","ETHF0:USTF0",1758998432685,0.45059,3992.4,3992.2,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1758998432984,0.99479,3992.4,3992.3,6.00814016]
["bitfinex-derivatives","ETHF0:USTF0",1758998433285,1.49917542,3992.4,3992.3,6.00814016]
["bitfinex-derivatives","ETHF0:USTF0",1758998438591,1.49917542,3992.4,3992.3,6.45874016]
["bitfinex-derivatives","ETHF0:USTF0",1758998439998,0.50438542,3992.4,3992.3,6.45874016]
["bitfinex-derivatives","ETHF0:USTF0",1758998443397,0.95497542,3992.4,3992.3,6.45874016]
["bitfinex-derivatives","ETHF0:USTF0",1758998443591,1.49917542,3992.4,3992.3,6.45874016]
["bitfinex-derivatives","ETHF0:USTF0",1758998444298,1.49917542,3992.4,3992.3,6.00814016]
["bitfinex-derivatives","ETHF0:USTF0",1758998444500,1.71107542,3992.4,3992.3,6.00814016]
["bitfinex-derivatives","ETHF0:USTF0",1758998444797,1.71107542,3992.4,3992.3,2.80034016]
["bitfinex-derivatives","ETHF0:USTF0",1758998445994,1.71107542,3992.4,3992.3,3.25094016]
["bitfinex-derivatives","ETHF0:USTF0",1758998448294,1.26048542,3992.4,3992.3,3.25094016]
["bitfinex-derivatives","ETHF0:USTF0",1758998448499,1.04858542,3992.4,3992.3,3.25094016]
["bitfinex-derivatives","ETHF0:USTF0",1758998448994,1.49917542,3992.4,3992.3,3.25094016]
["bitfinex-derivatives","ETHF0:USTF0",1758998450098,1.04858542,3992.4,3992.3,3.25094016]
["bitfinex-derivatives","ETHF0:USTF0",1758998452891,0.50438542,3992.4,3992.3,3.25094016]
["bitfinex-derivatives","ETHF0:USTF0",1758998454699,0.83558542,3992.4,3992.3,3.25094016]
["bitfinex-derivatives","ETHF0:USTF0",1758998456702,1.28617542,3992.4,3992.3,3.25094016]
["bitfinex-derivatives","ETHF0:USTF0",1758998458109,1.49487542,3992.4,3992.3,3.25094016]
["bitfinex-derivatives","ETHF0:USTF0",1758998460189,1.70097542,3992.4,3992.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758998460396,0.8739,3992.0,3991.9,1.91594171]
["bitfinex-derivatives","ETHF0:USTF0",1758998460598,0.8739,3992.0,3991.9,3.62030956]
["bitfinex-derivatives","ETHF0:USTF0",1758998460901,0.8739,3992.0,3991.9,3.83240956]
["bitfinex-derivatives","ETHF0:USTF0",1758998461296,0.8739,3992.0,3991.9,2.48036785]
["bitfinex-derivatives","ETHF0:USTF0",1758998462205,0.8739,3992.0,3991.9,3.83240956]
["bitfinex-derivatives","ETHF0:USTF0",1758998463294,0.8739,3992.0,3991.9,2.48036785]
["bitfinex-derivatives","ETHF0:USTF0",1758998464197,1.37899211,3992.0,3991.9,1.68126785]
["bitfinex-derivatives","ETHF0:USTF0",1758998464401,1.37899211,3992.0,3991.9,1.70436785]
["bitfinex-derivatives","ETHF0:USTF0",1758998464807,1.37899211,3992.0,3991.9,1.45336785]
["bitfinex-derivatives","ETHF0:USTF0",1758998465001,1.37899211,3992.0,3991.9,1.70436785]
["bitfinex-derivatives","ETHF0:USTF0",1758998465602,0.746,3991.7,3991.6,1.68126785]
["bitfinex-derivatives","ETHF0:USTF0",1758998465798,1.70151417,3991.7,3991.6,1.93226785]
["bitfinex-derivatives","ETHF0:USTF0",1758998466007,1.70151417,3991.7,3991.6,2.26826785]
["bitfinex-derivatives","ETHF0:USTF0",1758998466307,1.19667,3991.7,3991.6,2.26826785]
["bitfinex-derivatives","ETHF0:USTF0",1758998466702,1.19667,3991.7,3991.6,2.48036785]
["bitfinex-derivatives","ETHF0:USTF0",1758998467906,1.19667,3991.7,3991.6,2.14436785]
["bitfinex-derivatives","ETHF0:USTF0",1758998468310,1.19667,3991.7,3991.6,1.68126785]
["bitfinex-derivatives","ETHF0:USTF0",1758998468512,1.19667,3991.7,3991.6,1.93226785]
["bitfinex-derivatives","ETHF0:USTF0",1758998469099,1.19667,3991.7,3991.6,1.68126785]
["bitfinex-derivatives","ETHF0:USTF0",1758998469305,1.19667,3991.7,3991.6,1.93226785]
["bitfinex-derivatives","ETHF0:USTF0",1758998469714,1.34459,3991.5,3991.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758998470013,1.34459,3991.5,3991.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758998470515,1.34459,3991.5,3991.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758998472013,0.45071,3991.3,3991.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758998472215,1.20991,3991.3,3991.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758998473811,1.20991,3991.3,3991.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758998474305,1.20991,3991.3,3991.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758998474506,1.20991,3991.3,3991.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758998474705,1.20991,3991.3,3991.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758998475308,1.20991,3991.3,3991.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758998476016,1.20991,3991.3,3991.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758998476217,1.20991,3991.3,3991.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758998478314,1.20994,3991.1,3991.0,0.2285625]
["bitfinex-derivatives","ETHF0:USTF0",1758998478618,1.20994,3991.1,3991.0,0.8147625]
["bitfinex-derivatives","ETHF0:USTF0",1758998480317,1.71320421,3991.1,3991.0,0.4795625]
["bitfinex-derivatives","ETHF0:USTF0",1758998482411,1.20994,3991.1,3991.0,0.4795625]
["bitfinex-derivatives","ETHF0:USTF0",1758998482613,1.20994,3991.1,3991.0,0.2530625]
["bitfinex-derivatives","ETHF0:USTF0",1758998482812,1.7130224,3991.1,3991.0,0.2530625]
["bitfinex-derivatives","ETHF0:USTF0",1758998484320,1.20994,3991.1,3991.0,0.4730625]
["bitfinex-derivatives","ETHF0:USTF0",1758998484520,1.20994,3991.1,3991.0,0.5478625]
["bitfinex-derivatives","ETHF0:USTF0",1758998484713,1.71286721,3991.1,3991.0,0.4730625]
["bitfinex-derivatives","ETHF0:USTF0",1758998485618,1.71286721,3991.1,3991.0,0.2530625]
["bitfinex-derivatives","ETHF0:USTF0",1758998486022,1.20994,3991.1,3991.0,0.2530625]
["bitfinex-derivatives","ETHF0:USTF0",1758998487320,1.71276788,3991.1,3991.0,0.2530625]
["bitfinex-derivatives","ETHF0:USTF0",1758998492222,4.92056788,3991.1,3991.0,0.2530625]
["bitfinex-derivatives","ETHF0:USTF0",1758998493226,4.92056788,3991.1,3991.0,0.0020625]
["bitfinex-derivatives","ETHF0:USTF0",1758998498832,4.92056788,3991.1,3991.0,0.5478625]
["bitfinex-derivatives","ETHF0:USTF0",1758998499131,4.92056788,3991.1,3991.0,0.7646625]
["bitfinex-derivatives","ETHF0:USTF0",1758998500124,4.92056788,3991.1,3991.0,0.4388625]
["bitfinex-derivatives","ETHF0:USTF0",1758998500424,4.92056788,3991.1,3991.0,0.2220625]
["bitfinex-derivatives","ETHF0:USTF0",1758998507043,4.92056788,3991.1,3991.0,0.0020625]
["bitfinex-derivatives","ETHF0:USTF0",1758998508448,4.92056788,3991.1,3991.0,0.5478625]
["bitfinex-derivatives","ETHF0:USTF0",1758998509240,4.92056788,3991.1,3991.0,0.2220625]
["bitfinex-derivatives","ETHF0:USTF0",1758998512357,4.92056788,3991.1,3991.0,0.0020625]
["bitfinex-derivatives","ETHF0:USTF0",1758998513755,4.92056788,3991.1,3991.0,0.2220625]
["bitfinex-derivatives","ETHF0:USTF0",1758998514456,4.92056788,3991.1,3991.0,0.0020625]
["bitfinex-derivatives","ETHF0:USTF0",1758998517956,4.92056788,3991.1,3991.0,0.2190625]
["bitfinex-derivatives","ETHF0:USTF0",1758998518257,4.92056788,3991.1,3991.0,0.0020625]
["bitfinex-derivatives","ETHF0:USTF0",1758998534366,4.92056788,3991.1,3991.0,0.2193625]
["bitfinex-derivatives","ETHF0:USTF0",1758998534567,4.92056788,3991.1,3991.0,0.0020625]
["bitfinex-derivatives","ETHF0:USTF0",1758998538071,1.71276788,3991.1,3991.0,0.0020625]
["bitfinex-derivatives","ETHF0:USTF0",1758998561096,0.45082,3990.4,3990.3,0.81380421]
["bitfinex-derivatives","ETHF0:USTF0",1758998561303,0.45092,3989.5,3989.4,2.24150314]
["bitfinex-derivatives","ETHF0:USTF0",1758998561501,0.45092,3989.5,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758998561502,0.45107,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758998561692,0.66214663,3988.2,3988.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758998561997,0.71722257,3988.1,3988.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758998562305,0.71903317,3988.1,3988.0,0.45011268]
["bitfinex-derivatives","ETHF0:USTF0",1758998562793,0.78363083,3988.1,3988.0,0.45011268]
["bitfinex-derivatives","ETHF0:USTF0",1758998562995,0.78363083,3988.1,3988.0,0.67481268]
["bitfinex-derivatives","ETHF0:USTF0",1758998563207,0.78363083,3988.1,3988.0,0.90251268]
["bitfinex-derivatives","ETHF0:USTF0",1758998564403,0.27748489,3988.1,3988.0,0.90251268]
["bitfinex-derivatives","ETHF0:USTF0",1758998564704,0.27748489,3988.1,3988.0,1.15451268]
["bitfinex-derivatives","ETHF0:USTF0",1758998572306,0.0018106,3988.1,3988.0,1.15451268]
["bitfinex-derivatives","ETHF0:USTF0",1758998573207,0.27589117,3988.1,3988.0,1.15451268]
["bitfinex-derivatives","ETHF0:USTF0",1758998582304,0.72697117,3988.1,3988.0,1.60560268]
["bitfinex-derivatives","ETHF0:USTF0",1758998584615,0.27589117,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998590218,0.27589117,3988.1,3988.0,1.60560268]
["bitfinex-derivatives","ETHF0:USTF0",1758998590416,1.30867625,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998590715,1.30867625,3988.1,3988.0,1.15451268]
["bitfinex-derivatives","ETHF0:USTF0",1758998590909,1.30867625,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998594416,0.85759625,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998594821,1.30867625,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998595321,1.30867625,3988.1,3988.0,2.6106368]
["bitfinex-derivatives","ETHF0:USTF0",1758998595724,1.30867625,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998599019,0.85939257,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998599721,1.31047257,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998600134,1.33358533,3988.1,3988.0,2.8097268]
["bitfinex-derivatives","ETHF0:USTF0",1758998600326,1.33358533,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998603424,1.33358533,3988.1,3988.0,2.6106368]
["bitfinex-derivatives","ETHF0:USTF0",1758998604524,1.33358533,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998606223,0.88250533,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998608128,1.33358533,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998609930,1.33358533,3988.1,3988.0,2.8097268]
["bitfinex-derivatives","ETHF0:USTF0",1758998610229,1.33358533,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998611032,1.33358533,3988.1,3988.0,2.6106368]
["bitfinex-derivatives","ETHF0:USTF0",1758998611533,1.3194032,3988.1,3988.0,2.6106368]
["bitfinex-derivatives","ETHF0:USTF0",1758998611832,1.3194032,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998612433,1.3194032,3988.1,3988.0,2.8097268]
["bitfinex-derivatives","ETHF0:USTF0",1758998612634,1.3194032,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998612933,1.31940355,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998613734,1.31940355,3988.1,3988.0,2.6106368]
["bitfinex-derivatives","ETHF0:USTF0",1758998614940,1.31983226,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998615438,0.86875226,3988.1,3988.0,3.0617268]
["bitfinex-derivatives","ETHF0:USTF0",1758998618641,0.451,3988.8,3988.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758998618841,0.6568,3988.8,3988.7,2.48072412]
["bitfinex-derivatives","ETHF0:USTF0",1758998619541,0.6597995,3988.8,3988.7,2.48072412]
["bitfinex-derivatives","ETHF0:USTF0",1758998620140,0.8724995,3988.8,3988.7,2.48072412]
["bitfinex-derivatives","ETHF0:USTF0",1758998622744,0.6597995,3988.8,3988.7,2.48072412]
["bitfinex-derivatives","ETHF0:USTF0",1758998623441,0.2087995,3988.8,3988.7,2.48072412]
["bitfinex-derivatives","ETHF0:USTF0",1758998625651,0.0029995,3988.8,3988.7,2.48072412]
["bitfinex-derivatives","ETHF0:USTF0",1758998630450,0.0029995,3988.8,3988.7,2.93173412]
["bitfinex-derivatives","ETHF0:USTF0",1758998630750,0.83784664,3988.8,3988.7,2.93173412]
["bitfinex-derivatives","ETHF0:USTF0",1758998634354,0.82317449,3988.8,3988.7,2.93173412]
["bitfinex-derivatives","ETHF0:USTF0",1758998640359,1.96067449,3988.8,3988.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758998640668,1.96067449,3988.8,3988.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1758998641866,1.96067449,3988.8,3988.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758998643769,1.04567449,3988.8,3988.7,2.47502412]
["bitfinex-derivatives","ETHF0:USTF0",1758998644567,1.04567449,3988.8,3988.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758998650071,1.04567449,3988.8,3988.7,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1758998650671,1.49667449,3988.8,3988.7,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1758998654277,1.27417449,3988.8,3988.7,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1758998654974,1.27417449,3988.8,3988.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758998655182,1.49067449,3988.8,3988.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758998658882,1.49074544,3988.8,3988.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758998659487,1.70914544,3988.8,3988.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758998660987,1.95514544,3988.8,3988.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758998661282,1.95514544,3988.8,3988.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758998661486,1.95514544,3988.8,3988.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758998661681,1.95514544,3988.8,3988.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758998661985,1.95514544,3988.8,3988.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758998663985,1.95514544,3988.8,3988.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758998664194,1.95514544,3988.8,3988.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758998664491,1.95514544,3988.8,3988.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758998664691,1.95514544,3988.8,3988.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758998665092,1.70914544,3988.8,3988.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758998667394,1.70913781,3988.8,3988.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758998671495,1.95483781,3988.8,3988.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758998677796,1.70913781,3988.8,3988.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758998678503,1.95483781,3988.8,3988.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758998679801,0.45102,3988.6,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758998680008,1.13238,3988.1,3988.0,0.00211268]
["bitfinex-derivatives","ETHF0:USTF0",1758998680302,1.95261831,3988.1,3988.0,0.31111268]
["bitfinex-derivatives","ETHF0:USTF0",1758998680498,0.82023831,3988.1,3988.0,0.88111268]
["bitfinex-derivatives","ETHF0:USTF0",1758998680897,0.82023831,3988.1,3988.0,5.88111268]
["bitfinex-derivatives","ETHF0:USTF0",1758998681299,0.24461725,3988.1,3988.0,5.88111268]
["bitfinex-derivatives","ETHF0:USTF0",1758998681895,0.24461725,3988.1,3988.0,0.88111268]
["bitfinex-derivatives","ETHF0:USTF0",1758998688607,0.24461725,3988.1,3988.0,1.13311268]
["bitfinex-derivatives","ETHF0:USTF0",1758998690401,0.24461725,3988.1,3988.0,0.88111268]
["bitfinex-derivatives","ETHF0:USTF0",1758998690609,0.81766876,3988.1,3988.0,1.13311268]
["bitfinex-derivatives","ETHF0:USTF0",1758998692811,0.24461725,3988.1,3988.0,1.13311268]
["bitfinex-derivatives","ETHF0:USTF0",1758998698114,0.8175833,3988.1,3988.0,1.13311268]
["bitfinex-derivatives","ETHF0:USTF0",1758998699213,0.24461725,3988.1,3988.0,1.13311268]
["bitfinex-derivatives","ETHF0:USTF0",1758998700205,0.24461725,3988.1,3988.0,2.94721856]
["bitfinex-derivatives","ETHF0:USTF0",1758998700407,0.24461725,3988.1,3988.0,3.39830856]
["bitfinex-derivatives","ETHF0:USTF0",1758998706814,0.24461725,3988.1,3988.0,3.04013749]
["bitfinex-derivatives","ETHF0:USTF0",1758998709813,0.45106,3988.3,3988.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1758998710111,0.69625285,3988.3,3988.2,2.89890481]
["bitfinex-derivatives","ETHF0:USTF0",1758998710318,1.26787253,3988.3,3988.2,2.89890481]
["bitfinex-derivatives","ETHF0:USTF0",1758998710910,1.48817253,3988.3,3988.2,2.89890481]
["bitfinex-derivatives","ETHF0:USTF0",1758998713322,1.48831846,3988.3,3988.2,2.89890481]
["bitfinex-derivatives","ETHF0:USTF0",1758998713618,1.03725846,3988.3,3988.2,2.89890481]
["bitfinex-derivatives","ETHF0:USTF0",1758998714920,0.81695846,3988.3,3988.2,2.89890481]
["bitfinex-derivatives","ETHF0:USTF0",1758998720223,0.81535897,3988.3,3988.2,2.89890481]
["bitfinex-derivatives","ETHF0:USTF0",1758998726830,0.81535897,3988.3,3988.2,6.10670481]
["bitfinex-derivatives","ETHF0:USTF0",1758998730735,0.81539685,3988.3,3988.2,6.10670481]
["bitfinex-derivatives","ETHF0:USTF0",1758998731740,0.24537666,3988.3,3988.2,6.10670481]
["bitfinex-derivatives","ETHF0:USTF0",1758998732140,0.24537666,3988.3,3988.2,7.56263962]
["bitfinex-derivatives","ETHF0:USTF0",1758998733427,0.0029995,3988.8,3988.7,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1758998733632,0.0029995,3988.8,3988.7,6.13744481]
["bitfinex-derivatives","ETHF0:USTF0",1758998740347,0.45089,3989.8,3989.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758998740540,0.66371,3989.7,3989.6,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758998740740,0.2128,3989.7,3989.6,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758998740941,3.2078,3990.2,3989.6,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758998741149,0.66365,3990.1,3990.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758998741447,0.66666583,3990.1,3990.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758998741643,0.66666583,3990.1,3990.0,2.61343481]
["bitfinex-derivatives","ETHF0:USTF0",1758998743554,0.89196583,3990.1,3990.0,2.61343481]
["bitfinex-derivatives","ETHF0:USTF0",1758998743748,1.22735652,3990.1,3990.0,2.61343481]
["bitfinex-derivatives","ETHF0:USTF0",1758998749254,0.66666583,3990.1,3990.0,2.61343481]
["bitfinex-derivatives","ETHF0:USTF0",1758998749665,0.21581583,3990.1,3990.0,2.61343481]
["bitfinex-derivatives","ETHF0:USTF0",1758998751356,0.21581583,3990.1,3990.0,3.06429481]
["bitfinex-derivatives","ETHF0:USTF0",1758998753458,0.00301583,3990.1,3990.0,3.06429481]
["bitfinex-derivatives","ETHF0:USTF0",1758998754757,0.00301583,3990.1,3990.0,6.27209481]
["bitfinex-derivatives","ETHF0:USTF0",1758998760566,0.20941583,3990.1,3990.0,6.27209481]
["bitfinex-derivatives","ETHF0:USTF0",1758998761358,0.00301583,3990.1,3990.0,6.27209481]
["bitfinex-derivatives","ETHF0:USTF0",1758998763469,0.56097882,3990.1,3990.0,6.27209481]
["bitfinex-derivatives","ETHF0:USTF0",1758998763660,0.00301583,3990.1,3990.0,6.27209481]
["bitfinex-derivatives","ETHF0:USTF0",1758998764060,0.56097882,3990.1,3990.0,6.27209481]
["bitfinex-derivatives","ETHF0:USTF0",1758998768668,0.56097882,3990.1,3990.0,4.81516]
["bitfinex-derivatives","ETHF0:USTF0",1758998771271,0.56097882,3990.1,3990.0,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758998771272,1.22002882,3990.1,3990.0,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758998771570,1.68192882,3990.1,3990.0,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758998771760,1.68192882,3990.1,3990.0,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758998771964,1.43602882,3990.1,3990.0,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758998772466,1.43602882,3990.1,3990.0,4.81516]
["bitfinex-derivatives","ETHF0:USTF0",1758998774775,1.22002882,3990.1,3990.0,4.81516]
["bitfinex-derivatives","ETHF0:USTF0",1758998776974,0.76917882,3990.1,3990.0,4.81516]
["bitfinex-derivatives","ETHF0:USTF0",1758998777277,0.56097882,3990.1,3990.0,4.81516]
["bitfinex-derivatives","ETHF0:USTF0",1758998778581,1.01182882,3990.1,3990.0,4.81516]
["bitfinex-derivatives","ETHF0:USTF0",1758998781483,0.56097882,3990.1,3990.0,4.81516]
["bitfinex-derivatives","ETHF0:USTF0",1758998783677,0.56097882,3990.1,3990.0,6.62799499]
["bitfinex-derivatives","ETHF0:USTF0",1758998785987,3.4246,3991.0,3990.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758998786280,3.759,3991.0,3990.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758998786483,3.9768,3991.0,3990.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758998786883,3.9798133,3991.0,3990.9,1.01002036]
["bitfinex-derivatives","ETHF0:USTF0",1758998792989,0.7720133,3991.0,3990.9,1.01002036]
["bitfinex-derivatives","ETHF0:USTF0",1758998794086,1.2227633,3991.0,3990.9,1.46078036]
["bitfinex-derivatives","ETHF0:USTF0",1758998797288,0.7720133,3991.0,3990.9,1.46078036]
["bitfinex-derivatives","ETHF0:USTF0",1758998797893,1.32307581,3991.0,3990.9,1.46078036]
["bitfinex-derivatives","ETHF0:USTF0",1758998799193,1.77382581,3991.0,3990.9,1.46078036]
["bitfinex-derivatives","ETHF0:USTF0",1758998799888,1.77382581,3991.0,3990.9,1.01002036]
["bitfinex-derivatives","ETHF0:USTF0",1758998804199,1.77380591,3991.0,3990.9,1.01002036]
["bitfinex-derivatives","ETHF0:USTF0",1758998809189,1.55600591,3991.0,3990.9,1.01002036]
["bitfinex-derivatives","ETHF0:USTF0",1758998809901,1.77380591,3991.0,3990.9,1.01002036]
["bitfinex-derivatives","ETHF0:USTF0",1758998815304,1.90990591,3991.0,3990.9,0.25392036]
["bitfinex-derivatives","ETHF0:USTF0",1758998815606,1.90990591,3991.0,3990.9,0.59602036]
["bitfinex-derivatives","ETHF0:USTF0",1758998816403,1.90990591,3991.0,3990.9,0.80342036]
["bitfinex-derivatives","ETHF0:USTF0",1758998819196,1.90990591,3991.0,3990.9,0.25392036]
["bitfinex-derivatives","ETHF0:USTF0",1758998819595,1.90990591,3991.0,3990.9,0.00292036]
["bitfinex-derivatives","ETHF0:USTF0",1758998819895,6.90990591,3991.0,3990.9,0.00292036]
["bitfinex-derivatives","ETHF0:USTF0",1758998820604,1.32131,3990.5,3990.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758998820803,1.87235261,3990.5,3990.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758998821199,1.73625261,3990.5,3990.4,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758998821608,1.73625261,3990.5,3990.4,4.23022389]
["bitfinex-derivatives","ETHF0:USTF0",1758998822507,0.55104261,3990.5,3990.4,4.23022389]
["bitfinex-derivatives","ETHF0:USTF0",1758998824308,1.06884261,3990.5,3990.4,4.23022389]
["bitfinex-derivatives","ETHF0:USTF0",1758998824517,0.75874261,3990.5,3990.4,4.23022389]
["bitfinex-derivatives","ETHF0:USTF0",1758998829617,0.55104261,3990.5,3990.4,4.23022389]
["bitfinex-derivatives","ETHF0:USTF0",1758998832214,0.55104261,3990.5,3990.4,4.68104389]
["bitfinex-derivatives","ETHF0:USTF0",1758998834712,0.55104261,3990.5,3990.4,6.13561918]
["bitfinex-derivatives","ETHF0:USTF0",1758998839015,1.22635261,3990.5,3990.4,5.68479918]
["bitfinex-derivatives","ETHF0:USTF0",1758998839220,1.76925261,3990.5,3990.4,5.68479918]
["bitfinex-derivatives","ETHF0:USTF0",1758998839419,1.76925261,3990.5,3990.4,2.47699918]
["bitfinex-derivatives","ETHF0:USTF0",1758998840119,1.76925261,3990.5,3990.4,2.22599918]
["bitfinex-derivatives","ETHF0:USTF0",1758998840331,1.89825261,3990.5,3990.4,0.25352389]
["bitfinex-derivatives","ETHF0:USTF0",1758998841023,1.89825261,3990.5,3990.4,1.00412389]
["bitfinex-derivatives","ETHF0:USTF0",1758998841024,1.76925261,3990.5,3990.4,1.00412389]
["bitfinex-derivatives","ETHF0:USTF0",1758998847629,1.76924261,3990.5,3990.4,2.90951918]
["bitfinex-derivatives","ETHF0:USTF0",1758998847828,1.22634261,3990.5,3990.4,2.90951918]
["bitfinex-derivatives","ETHF0:USTF0",1758998848126,1.22634261,3990.5,3990.4,2.45869918]
["bitfinex-derivatives","ETHF0:USTF0",1758998848326,1.74414261,3990.5,3990.4,2.45869918]
["bitfinex-derivatives","ETHF0:USTF0",1758998848837,1.00184261,3990.5,3990.4,2.45869918]
["bitfinex-derivatives","ETHF0:USTF0",1758998849535,1.21664261,3990.5,3990.4,2.45869918]
["bitfinex-derivatives","ETHF0:USTF0",1758998850127,1.52804261,3990.5,3990.4,2.45869918]
["bitfinex-derivatives","ETHF0:USTF0",1758998850531,1.52804261,3990.5,3990.4,2.20769918]
["bitfinex-derivatives","ETHF0:USTF0",1758998850829,1.52804261,3990.5,3990.4,2.45869918]
["bitfinex-derivatives","ETHF0:USTF0",1758998853629,1.52804261,3990.5,3990.4,2.90951918]
["bitfinex-derivatives","ETHF0:USTF0",1758998855336,1.52804261,3990.5,3990.4,2.45869918]
["bitfinex-derivatives","ETHF0:USTF0",1758998855535,1.07724261,3990.5,3990.4,2.90951918]
["bitfinex-derivatives","ETHF0:USTF0",1758998856237,1.52805261,3990.5,3990.4,2.90951918]
["bitfinex-derivatives","ETHF0:USTF0",1758998856539,0.76584261,3990.5,3990.4,2.90951918]
["bitfinex-derivatives","ETHF0:USTF0",1758998856739,0.55104261,3990.5,3990.4,2.90951918]
["bitfinex-derivatives","ETHF0:USTF0",1758998856939,0.97697,3990.8,3990.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758998857141,1.52361943,3990.8,3990.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758998857337,1.21221943,3990.8,3990.7,2.91355529]
["bitfinex-derivatives","ETHF0:USTF0",1758998857540,1.52361943,3990.8,3990.7,2.46277529]
["bitfinex-derivatives","ETHF0:USTF0",1758998857733,1.73001943,3990.8,3990.7,2.46277529]
["bitfinex-derivatives","ETHF0:USTF0",1758998858445,1.73001943,3990.8,3990.7,2.21177529]
["bitfinex-derivatives","ETHF0:USTF0",1758998858744,1.73001943,3990.8,3990.4,0.55052389]
["bitfinex-derivatives","ETHF0:USTF0",1758998858745,1.18341,3990.5,3990.4,0.55052389]
["bitfinex-derivatives","ETHF0:USTF0",1758998858943,1.73005943,3990.5,3990.4,0.80152389]
["bitfinex-derivatives","ETHF0:USTF0",1758998859243,1.73005943,3990.5,3990.4,1.46154389]
["bitfinex-derivatives","ETHF0:USTF0",1758998859648,1.27924943,3990.5,3990.4,1.46154389]
["bitfinex-derivatives","ETHF0:USTF0",1758998859939,0.54664943,3990.5,3990.4,1.46154389]
["bitfinex-derivatives","ETHF0:USTF0",1758998860159,0.66559,3990.7,3990.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758998860335,1.52362721,3990.7,3990.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758998861842,1.73002721,3990.7,3990.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758998866054,1.73002721,3990.7,3990.6,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758998867054,1.73002721,3990.7,3990.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758998868853,1.73002721,3990.7,3990.6,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758998870655,1.27923721,3990.7,3990.6,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758998870949,0.76143721,3990.7,3990.6,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758998871951,1.07283721,3990.7,3990.6,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758998872455,1.07283721,3990.7,3990.6,2.91356529]
["bitfinex-derivatives","ETHF0:USTF0",1758998875959,1.27923721,3990.7,3990.6,2.91356529]
["bitfinex-derivatives","ETHF0:USTF0",1758998876460,1.27923721,3990.7,3990.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758998877361,0.7448,3990.6,3990.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758998877555,1.74223721,3990.6,3990.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758998879862,1.74223721,3990.6,3990.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758998881173,1.29143721,3990.6,3990.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758998881960,1.29143721,3990.6,3990.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758998882166,1.29143721,3990.6,3990.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758998887169,1.29143721,3990.6,3990.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758998891976,1.29143721,3990.6,3990.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758998895473,1.74222721,3990.6,3990.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758998896479,1.74222721,3990.6,3990.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758998898281,1.74222721,3990.6,3990.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758998898579,1.74222721,3990.6,3990.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758998910489,0.54663721,3990.6,3990.5,9.79621]
["bitfinex-derivatives","ETHF0:USTF0",1758998913086,0.0030133,3991.0,3990.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758998913087,0.7668133,3991.0,3990.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758998913290,1.31356731,3991.0,3990.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758998913786,1.44856731,3991.0,3990.8,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758998914087,0.9018133,3991.0,3990.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758998914288,1.44844179,3991.0,3990.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758998914684,1.44844179,3991.0,3990.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758998915894,1.11234179,3991.0,3990.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758998916494,1.44844179,3991.0,3990.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758998916683,1.44844179,3991.0,3990.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758998916910,0.9018133,3991.0,3990.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758998917085,1.44833549,3991.0,3990.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758998919394,1.31333549,3991.0,3990.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758998922586,0.97723549,3991.0,3990.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758998923199,1.31333549,3991.0,3990.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758998923596,0.54953549,3991.0,3990.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758998928301,0.54953549,3991.0,3990.9,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758998928499,0.0030133,3991.0,3990.9,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758998934898,0.0030133,3991.0,3990.9,4.68866]
["bitfinex-derivatives","ETHF0:USTF0",1758998940216,0.0030133,3991.0,3990.9,4.43766]
["bitfinex-derivatives","ETHF0:USTF0",1758998940512,0.0030133,3991.0,3990.9,4.68866]
["bitfinex-derivatives","ETHF0:USTF0",1758998941414,0.2166133,3991.0,3990.9,4.68866]
["bitfinex-derivatives","ETHF0:USTF0",1758998944223,0.6673633,3991.0,3990.9,4.68866]
["bitfinex-derivatives","ETHF0:USTF0",1758998945320,0.2166133,3991.0,3990.9,4.68866]
["bitfinex-derivatives","ETHF0:USTF0",1758998947419,0.0030133,3991.0,3990.9,4.68866]
["bitfinex-derivatives","ETHF0:USTF0",1758998950222,0.55043834,3991.0,3990.9,4.68866]
["bitfinex-derivatives","ETHF0:USTF0",1758998952642,0.55043834,3991.0,3990.9,6.14259726]
["bitfinex-derivatives","ETHF0:USTF0",1758998953018,0.75633834,3991.0,3990.9,6.14259726]
["bitfinex-derivatives","ETHF0:USTF0",1758998953523,0.55043834,3991.0,3990.9,6.14259726]
["bitfinex-derivatives","ETHF0:USTF0",1758998972231,1.00118834,3991.0,3990.9,6.14259726]
["bitfinex-derivatives","ETHF0:USTF0",1758998974534,1.22478834,3991.0,3990.9,5.69183726]
["bitfinex-derivatives","ETHF0:USTF0",1758998974732,1.76018834,3991.0,3990.9,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758998974936,1.20979,3990.6,3990.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1758998975139,1.75721504,3990.6,3990.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1758998980127,1.75721504,3990.6,3990.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1758998980326,1.75721504,3990.6,3990.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1758998982338,1.75721504,3990.6,3990.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758998983036,1.75721504,3990.6,3990.4,0.00252389]
["bitfinex-derivatives","ETHF0:USTF0",1758998983233,1.20979,3990.6,3990.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758998983439,1.75766355,3990.6,3990.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758998984942,1.75766355,3990.6,3990.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758998985439,1.7573839,3990.6,3990.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758998993652,0.9983839,3990.6,3990.5,2.58533726]
["bitfinex-derivatives","ETHF0:USTF0",1758998996051,0.5475939,3990.6,3990.5,2.58533726]
["bitfinex-derivatives","ETHF0:USTF0",1758999002459,0.5475939,3990.6,3990.5,3.03614726]
["bitfinex-derivatives","ETHF0:USTF0",1758999007053,0.7564939,3990.6,3990.5,3.03614726]
["bitfinex-derivatives","ETHF0:USTF0",1758999007257,0.5475939,3990.6,3990.5,3.03614726]
["bitfinex-derivatives","ETHF0:USTF0",1758999007559,0.5475939,3990.6,3990.5,2.58533726]
["bitfinex-derivatives","ETHF0:USTF0",1758999007966,1.0921939,3990.6,3990.5,2.58533726]
["bitfinex-derivatives","ETHF0:USTF0",1758999008160,1.3194939,3990.6,3990.5,2.58533726]
["bitfinex-derivatives","ETHF0:USTF0",1758999009463,0.9837939,3990.6,3990.5,2.58533726]
["bitfinex-derivatives","ETHF0:USTF0",1758999010560,0.7564939,3990.6,3990.5,2.58533726]
["bitfinex-derivatives","ETHF0:USTF0",1758999014569,0.7564939,3990.6,3990.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758999014860,0.5475939,3990.6,3990.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758999017271,0.7550939,3990.6,3990.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758999017470,1.0816939,3990.6,3990.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758999018070,0.7550939,3990.6,3990.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758999020268,1.0816939,3990.6,3990.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758999020772,1.2921939,3990.6,3990.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758999021958,1.7429839,3990.6,3990.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758999022170,1.7429839,3990.6,3990.5,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1758999023770,1.7429839,3990.6,3990.5,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1758999025175,1.7429839,3990.6,3990.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758999025676,1.7429839,3990.6,3990.5,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1758999025973,1.7429839,3990.6,3990.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1758999026575,0.5475939,3990.6,3990.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1758999027669,0.9983839,3990.6,3990.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1758999030280,1.2170839,3990.6,3990.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1758999030575,0.7662939,3990.6,3990.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1758999031783,0.5475939,3990.6,3990.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1758999032480,0.9983839,3990.6,3990.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1758999033977,1.2170839,3990.6,3990.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1758999034179,0.5475939,3990.6,3990.5,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1758999034383,0.5475939,3990.6,3990.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1758999038480,0.7662939,3990.6,3990.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1758999041285,1.0983939,3990.6,3990.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1758999043783,1.5491839,3990.6,3990.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1758999044486,1.0983939,3990.6,3990.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1758999045986,0.7662939,3990.6,3990.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1758999049691,1.0983939,3990.6,3990.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1758999052584,0.7662939,3990.6,3990.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1758999055496,0.5475939,3990.6,3990.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1758999058000,0.0030133,3991.0,3990.9,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1758999058194,0.0030133,3991.0,3990.9,6.46121235]
["bitfinex-derivatives","ETHF0:USTF0",1758999058698,0.55070392,3991.0,3990.9,6.46121235]
["bitfinex-derivatives","ETHF0:USTF0",1758999060208,0.76830392,3991.0,3990.9,6.46121235]
["bitfinex-derivatives","ETHF0:USTF0",1758999064607,0.55070392,3991.0,3990.9,6.46121235]
["bitfinex-derivatives","ETHF0:USTF0",1758999065807,0.55070392,3991.0,3990.9,11.46121235]
["bitfinex-derivatives","ETHF0:USTF0",1758999066008,0.0030133,3991.0,3990.9,11.46121235]
["bitfinex-derivatives","ETHF0:USTF0",1758999066606,0.0030133,3991.0,3990.9,6.46121235]
["bitfinex-derivatives","ETHF0:USTF0",1758999069108,0.0030133,3991.0,3990.9,6.21021235]
["bitfinex-derivatives","ETHF0:USTF0",1758999069302,0.0030133,3991.0,3990.9,6.46121235]
["bitfinex-derivatives","ETHF0:USTF0",1758999071410,0.0030133,3991.0,3990.9,6.21021235]
["bitfinex-derivatives","ETHF0:USTF0",1758999071605,0.0030133,3991.0,3990.9,6.46121235]
["bitfinex-derivatives","ETHF0:USTF0",1758999074722,0.0030133,3991.0,3990.9,7.55607016]
["bitfinex-derivatives","ETHF0:USTF0",1758999077915,0.0030133,3991.0,3990.9,6.10246508]
["bitfinex-derivatives","ETHF0:USTF0",1758999079109,0.0030133,3991.0,3990.9,7.55607016]
["bitfinex-derivatives","ETHF0:USTF0",1758999089824,0.7817,3991.9,3991.8,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1758999090023,0.77282721,3991.9,3991.8,2.90266508]
["bitfinex-derivatives","ETHF0:USTF0",1758999090444,1.10362721,3991.9,3991.8,2.90266508]
["bitfinex-derivatives","ETHF0:USTF0",1758999090629,1.10362721,3991.9,3991.8,3.10442371]
["bitfinex-derivatives","ETHF0:USTF0",1758999090926,1.10682184,3991.9,3991.8,3.10442371]
["bitfinex-derivatives","ETHF0:USTF0",1758999091922,1.78207184,3991.9,3991.8,2.90266508]
["bitfinex-derivatives","ETHF0:USTF0",1758999092329,1.78207184,3991.9,3991.8,2.45200508]
["bitfinex-derivatives","ETHF0:USTF0",1758999092543,1.78207184,3991.9,3991.8,2.20100508]
["bitfinex-derivatives","ETHF0:USTF0",1758999092734,1.78207184,3991.9,3991.8,2.23290508]
["bitfinex-derivatives","ETHF0:USTF0",1758999092927,1.33142184,3991.9,3991.8,2.68356508]
["bitfinex-derivatives","ETHF0:USTF0",1758999094423,1.78207184,3991.9,3991.8,2.68356508]
["bitfinex-derivatives","ETHF0:USTF0",1758999098737,1.78207184,3991.9,3991.8,2.23290508]
["bitfinex-derivatives","ETHF0:USTF0",1758999099033,1.78207184,3991.9,3991.8,2.68356508]
["bitfinex-derivatives","ETHF0:USTF0",1758999100034,1.78207184,3991.9,3991.8,2.90266508]
["bitfinex-derivatives","ETHF0:USTF0",1758999101032,1.78207184,3991.9,3991.8,2.45200508]
["bitfinex-derivatives","ETHF0:USTF0",1758999102635,1.78207184,3991.9,3991.8,2.90266508]
["bitfinex-derivatives","ETHF0:USTF0",1758999104935,1.78207184,3991.9,3991.8,2.45200508]
["bitfinex-derivatives","ETHF0:USTF0",1758999105833,1.78207184,3991.9,3991.8,2.90266508]
["bitfinex-derivatives","ETHF0:USTF0",1758999106624,1.33142184,3991.9,3991.8,2.90266508]
["bitfinex-derivatives","ETHF0:USTF0",1758999107231,1.78207184,3991.9,3991.8,2.90266508]
["bitfinex-derivatives","ETHF0:USTF0",1758999108630,1.00037184,3991.9,3991.8,2.90266508]
["bitfinex-derivatives","ETHF0:USTF0",1758999108834,0.54972184,3991.9,3991.8,2.90266508]
["bitfinex-derivatives","ETHF0:USTF0",1758999112236,0.54972184,3991.9,3991.8,6.11046508]
["bitfinex-derivatives","ETHF0:USTF0",1758999116346,0.54972184,3991.9,3991.8,7.56407016]
["bitfinex-derivatives","ETHF0:USTF0",1758999116541,0.00319463,3991.9,3991.8,7.56407016]
["bitfinex-derivatives","ETHF0:USTF0",1758999116841,0.00319463,3991.9,3991.8,6.11046508]
["bitfinex-derivatives","ETHF0:USTF0",1758999117944,0.2193,3993.0,3992.9,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758999118144,0.2193,3993.0,3992.9,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1758999118145,0.5492341,3993.0,3992.9,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1758999118744,0.55227622,3993.0,3992.9,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1758999120144,1.09837622,3993.0,3992.9,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1758999120349,0.45053,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758999120547,0.45057,3992.6,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758999120850,0.7617,3992.4,3992.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758999122844,0.7617,3992.4,3992.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758999123347,0.00304212,3993.0,3992.7,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1758999123548,1.09453098,3992.9,3992.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758999124749,1.09453098,3992.9,3992.8,2.44910508]
["bitfinex-derivatives","ETHF0:USTF0",1758999125945,1.31013098,3992.9,3992.8,2.44910508]
["bitfinex-derivatives","ETHF0:USTF0",1758999126145,1.31013098,3992.9,3992.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758999126146,1.43386098,3992.9,3992.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758999126757,1.76066098,3992.9,3992.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758999129752,1.31013098,3992.9,3992.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758999134376,1.76066098,3992.9,3992.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758999135559,1.31013098,3992.9,3992.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758999136163,1.76066098,3992.9,3992.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758999138060,1.31013098,3992.9,3992.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758999138255,0.76773098,3992.9,3992.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758999138561,1.07883098,3992.9,3992.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758999142965,1.29963098,3992.9,3992.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758999143366,1.75016098,3992.9,3992.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758999143760,1.75016098,3992.9,3992.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758999144462,1.75016098,3992.9,3992.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758999145264,1.20173,3992.9,3992.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758999145658,1.74966044,3992.9,3992.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758999145865,1.20173,3992.9,3992.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758999146265,1.74966042,3992.9,3992.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758999146765,1.20173,3992.9,3992.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758999146966,1.20173,3992.9,3992.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758999147166,1.74998957,3992.9,3992.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758999147463,1.20173,3992.9,3992.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758999147967,1.75002035,3992.9,3992.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758999149071,0.54829035,3992.9,3992.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758999150369,0.76229035,3992.9,3992.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758999155671,1.30329035,3992.9,3992.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758999157670,1.30329035,3992.9,3992.8,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758999157872,0.45058,3992.5,3992.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758999158075,1.30329035,3992.4,3992.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758999158266,1.30329035,3992.4,3992.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758999160368,1.30329035,3992.4,3992.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758999161074,0.4506,3992.3,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758999161381,1.75389035,3992.3,3992.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758999161870,1.21289035,3992.3,3992.2,6.02454005]
["bitfinex-derivatives","ETHF0:USTF0",1758999162374,1.53429121,3992.3,3992.2,6.02454005]
["bitfinex-derivatives","ETHF0:USTF0",1758999163277,1.75319121,3992.3,3992.2,6.02454005]
["bitfinex-derivatives","ETHF0:USTF0",1758999170579,1.75319121,3992.3,3992.2,2.81674005]
["bitfinex-derivatives","ETHF0:USTF0",1758999174683,1.43109121,3992.3,3992.2,2.81674005]
["bitfinex-derivatives","ETHF0:USTF0",1758999174885,1.77349121,3992.3,3992.2,2.81674005]
["bitfinex-derivatives","ETHF0:USTF0",1758999178686,3.2078,3992.8,3992.4,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758999178882,1.00015177,3992.7,3992.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758999179081,1.00015177,3992.7,3992.6,2.83734005]
["bitfinex-derivatives","ETHF0:USTF0",1758999181478,0.54958177,3992.7,3992.6,2.83734005]
["bitfinex-derivatives","ETHF0:USTF0",1758999183191,0.00304212,3993.0,3992.9,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1758999183380,0.00304212,3993.0,3992.9,3.28787005]
["bitfinex-derivatives","ETHF0:USTF0",1758999183580,0.5526631,3993.0,3992.9,3.28787005]
["bitfinex-derivatives","ETHF0:USTF0",1758999185393,0.00304212,3993.0,3992.9,3.28787005]
["bitfinex-derivatives","ETHF0:USTF0",1758999193592,0.00304212,3993.0,3992.9,6.49567005]
["bitfinex-derivatives","ETHF0:USTF0",1758999196786,0.00304212,3993.0,3992.9,6.13742565]
["bitfinex-derivatives","ETHF0:USTF0",1758999199588,0.00304212,3993.0,3992.9,5.88642565]
["bitfinex-derivatives","ETHF0:USTF0",1758999199891,0.00304212,3993.0,3992.9,6.13742565]
["bitfinex-derivatives","ETHF0:USTF0",1758999205502,3.2078,3994.2,3993.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758999205799,3.9792,3994.2,3994.1,2.22139565]
["bitfinex-derivatives","ETHF0:USTF0",1758999206098,4.52648674,3994.2,3994.1,2.47239565]
["bitfinex-derivatives","ETHF0:USTF0",1758999206595,4.52915641,3994.2,3994.1,2.6760644]
["bitfinex-derivatives","ETHF0:USTF0",1758999207187,0.54995641,3994.2,3994.1,2.4744083]
["bitfinex-derivatives","ETHF0:USTF0",1758999207989,0.00266967,3994.2,3994.1,2.67436629]
["bitfinex-derivatives","ETHF0:USTF0",1758999208696,0.23036967,3994.2,3994.1,2.67436629]
["bitfinex-derivatives","ETHF0:USTF0",1758999208894,0.55896967,3994.2,3994.1,2.67436629]
["bitfinex-derivatives","ETHF0:USTF0",1758999209294,0.55896967,3994.2,3994.1,2.42336629]
["bitfinex-derivatives","ETHF0:USTF0",1758999209597,0.55896967,3994.2,3994.1,2.67436629]
["bitfinex-derivatives","ETHF0:USTF0",1758999209999,0.55896967,3994.2,3994.1,2.42336629]
["bitfinex-derivatives","ETHF0:USTF0",1758999210297,0.55896967,3994.2,3994.1,2.67436629]
["bitfinex-derivatives","ETHF0:USTF0",1758999210493,0.00266967,3994.2,3994.1,2.67436629]
["bitfinex-derivatives","ETHF0:USTF0",1758999214037,0.00266967,3994.2,3994.1,2.4744083]
["bitfinex-derivatives","ETHF0:USTF0",1758999214306,3.9792,3995.4,3995.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758999214601,4.52665757,3995.4,3995.3,2.47239565]
["bitfinex-derivatives","ETHF0:USTF0",1758999215191,4.52976767,3995.4,3995.3,2.47239565]
["bitfinex-derivatives","ETHF0:USTF0",1758999215800,1.32196767,3995.4,3995.3,2.47239565]
["bitfinex-derivatives","ETHF0:USTF0",1758999217309,0.7745101,3995.4,3995.3,2.47239565]
["bitfinex-derivatives","ETHF0:USTF0",1758999219612,0.7745101,3995.4,3994.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758999219814,0.7745101,3995.4,3994.6,4.65999565]
["bitfinex-derivatives","ETHF0:USTF0",1758999219815,0.67803,3994.7,3994.6,4.65999565]
["bitfinex-derivatives","ETHF0:USTF0",1758999220021,1.22173,3994.7,3994.6,1.70319565]
["bitfinex-derivatives","ETHF0:USTF0",1758999220412,1.22173,3994.7,3994.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758999220413,1.22175,3994.5,3994.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758999220722,1.35575,3994.5,3994.4,2.04509565]
["bitfinex-derivatives","ETHF0:USTF0",1758999222721,1.35575,3994.5,3994.4,1.45219565]
["bitfinex-derivatives","ETHF0:USTF0",1758999223022,1.22179,3994.2,3994.1,0.00201265]
["bitfinex-derivatives","ETHF0:USTF0",1758999223223,1.22179,3994.2,3994.1,0.25301265]
["bitfinex-derivatives","ETHF0:USTF0",1758999224420,1.22179,3994.2,3994.1,1.7052083]
["bitfinex-derivatives","ETHF0:USTF0",1758999224817,1.22179,3994.2,3994.1,1.4542083]
["bitfinex-derivatives","ETHF0:USTF0",1758999225215,1.22179,3994.2,3994.1,1.7052083]
["bitfinex-derivatives","ETHF0:USTF0",1758999225721,1.22179,3994.2,3994.1,1.4542083]
["bitfinex-derivatives","ETHF0:USTF0",1758999225924,1.22179,3994.2,3994.1,1.7052083]
["bitfinex-derivatives","ETHF0:USTF0",1758999226224,1.22179,3994.2,3994.1,2.2565083]
["bitfinex-derivatives","ETHF0:USTF0",1758999228324,1.76866025,3994.2,3994.1,2.2565083]
["bitfinex-derivatives","ETHF0:USTF0",1758999230831,1.76875342,3994.2,3994.1,2.2565083]
["bitfinex-derivatives","ETHF0:USTF0",1758999233022,1.76875342,3994.2,3994.1,2.4744083]
["bitfinex-derivatives","ETHF0:USTF0",1758999235623,6.76875342,3994.2,3994.1,0.00201265]
["bitfinex-derivatives","ETHF0:USTF0",1758999235827,6.76875342,3994.2,3994.1,0.25301265]
["bitfinex-derivatives","ETHF0:USTF0",1758999236732,6.76875342,3994.2,3994.1,0.79171265]
["bitfinex-derivatives","ETHF0:USTF0",1758999249234,1.76875342,3994.2,3994.1,1.01671265]
["bitfinex-derivatives","ETHF0:USTF0",1758999249435,1.44015342,3994.2,3994.1,1.01671265]
["bitfinex-derivatives","ETHF0:USTF0",1758999249942,0.98976342,3994.2,3994.1,1.01671265]
["bitfinex-derivatives","ETHF0:USTF0",1758999250140,0.77466342,3994.2,3994.1,1.01671265]
["bitfinex-derivatives","ETHF0:USTF0",1758999250531,0.54696342,3994.2,3994.1,6.01671265]
["bitfinex-derivatives","ETHF0:USTF0",1758999253034,0.3162,3995.0,3994.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758999253236,0.2128,3994.8,3994.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758999253439,0.76137184,3994.8,3994.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758999253744,3.2078,3995.5,3995.3,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1758999253934,0.3162,3995.8,3995.3,1.45266]
["bitfinex-derivatives","ETHF0:USTF0",1758999254442,0.3162,3995.8,3995.3,2.90485565]
["bitfinex-derivatives","ETHF0:USTF0",1758999255339,0.3162,3995.7,3995.3,7.90485565]
["bitfinex-derivatives","ETHF0:USTF0",1758999256544,0.3162,3995.7,3995.3,8.26036297]
["bitfinex-derivatives","ETHF0:USTF0",1758999261240,0.3162,3995.7,3995.3,3.26036297]
["bitfinex-derivatives","ETHF0:USTF0",1758999264459,0.3373,3995.6,3995.3,3.26036297]
["bitfinex-derivatives","ETHF0:USTF0",1758999265951,0.2203101,3995.4,3995.3,3.00936297]
["bitfinex-derivatives","ETHF0:USTF0",1758999266147,0.2203101,3995.4,3995.3,3.26036297]
["bitfinex-derivatives","ETHF0:USTF0",1758999266148,0.7791101,3995.4,3995.3,3.26036297]
["bitfinex-derivatives","ETHF0:USTF0",1758999275258,0.8920701,3995.4,3995.2,1.80770297]
["bitfinex-derivatives","ETHF0:USTF0",1758999275466,1.22629,3995.1,3994.7,1.80770297]
["bitfinex-derivatives","ETHF0:USTF0",1758999275677,0.776,3994.9,3994.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758999276164,0.776,3994.9,3994.8,0.92481]
["bitfinex-derivatives","ETHF0:USTF0",1758999276556,0.776,3994.9,3994.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758999276855,0.776,3994.9,3994.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758999277353,0.776,3994.9,3994.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758999278667,0.776,3994.9,3994.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758999278962,0.776,3994.9,3994.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758999280264,0.776,3994.9,3994.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758999280562,0.776,3994.9,3994.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758999281261,1.32126585,3994.9,3994.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758999285454,1.32126585,3994.9,3994.8,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1758999291076,1.77157585,3994.9,3994.8,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1758999293181,1.77157585,3994.9,3994.8,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1758999293472,1.32126585,3994.9,3994.8,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1758999294075,1.09976585,3994.9,3994.8,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1758999294986,1.09976585,3994.9,3994.8,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1758999295189,1.09976585,3994.9,3994.8,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1758999299689,0.5545,3994.9,3994.8,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1758999299885,1.09968664,3994.9,3994.8,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1758999300488,1.32308664,3994.9,3994.8,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1758999318605,1.32308664,3994.9,3994.8,2.91170616]
["bitfinex-derivatives","ETHF0:USTF0",1758999320001,0.88248664,3994.9,3994.8,2.91170616]
["bitfinex-derivatives","ETHF0:USTF0",1758999323111,1.10808664,3994.9,3994.8,2.91170616]
["bitfinex-derivatives","ETHF0:USTF0",1758999356036,1.10808664,3994.9,3994.8,4.36289232]
["bitfinex-derivatives","ETHF0:USTF0",1758999356334,0.54518664,3994.9,3994.8,4.36289232]
["bitfinex-derivatives","ETHF0:USTF0",1758999356833,0.87668664,3994.9,3994.8,4.36289232]
["bitfinex-derivatives","ETHF0:USTF0",1758999357133,0.87668664,3994.9,3994.8,2.91170616]
["bitfinex-derivatives","ETHF0:USTF0",1758999361131,1.08728664,3994.9,3994.8,2.91170616]
["bitfinex-derivatives","ETHF0:USTF0",1758999372948,0.87668664,3994.9,3994.8,2.91170616]
["bitfinex-derivatives","ETHF0:USTF0",1758999374150,1.08268664,3994.9,3994.8,2.91170616]
["bitfinex-derivatives","ETHF0:USTF0",1758999375650,0.54518664,3994.9,3994.8,4.36289232]
["bitfinex-derivatives","ETHF0:USTF0",1758999376241,0.88378664,3994.9,3994.8,4.36289232]
["bitfinex-derivatives","ETHF0:USTF0",1758999376853,0.88378664,3994.9,3994.8,2.91170616]
["bitfinex-derivatives","ETHF0:USTF0",1758999378580,0.88378664,3994.9,3994.8,3.26871002]
["bitfinex-derivatives","ETHF0:USTF0",1758999393775,0.54518664,3994.9,3994.8,3.26871002]
["bitfinex-derivatives","ETHF0:USTF0",1758999396778,0.54518664,3994.9,3994.8,6.47651002]
["bitfinex-derivatives","ETHF0:USTF0",1758999396977,0.5255,3995.1,3995.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758999397170,0.5255,3995.1,3995.0,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758999397474,1.07006679,3995.1,3995.0,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758999400678,0.54456679,3995.1,3995.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758999400893,0.0031101,3995.4,3995.3,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1758999401077,0.0031101,3995.4,3995.3,3.25386002]
["bitfinex-derivatives","ETHF0:USTF0",1758999401078,0.3123101,3995.4,3995.3,3.25386002]
["bitfinex-derivatives","ETHF0:USTF0",1758999402176,0.5286101,3995.4,3995.3,3.25386002]
["bitfinex-derivatives","ETHF0:USTF0",1758999406182,0.0031101,3995.4,3995.3,3.25386002]
["bitfinex-derivatives","ETHF0:USTF0",1758999407078,3.4241,3996.2,3996.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758999407378,3.4241,3996.2,3996.1,2.80359002]
["bitfinex-derivatives","ETHF0:USTF0",1758999407581,3.7333,3996.2,3996.1,2.80359002]
["bitfinex-derivatives","ETHF0:USTF0",1758999408284,3.73510364,3996.2,3996.1,3.45812785]
["bitfinex-derivatives","ETHF0:USTF0",1758999408785,3.73510364,3996.2,3996.1,3.25377002]
["bitfinex-derivatives","ETHF0:USTF0",1758999412483,3.20960364,3996.2,3996.1,3.25377002]
["bitfinex-derivatives","ETHF0:USTF0",1758999412693,0.52730364,3996.2,3996.1,3.25377002]
["bitfinex-derivatives","ETHF0:USTF0",1758999412881,0.84994403,3996.2,3996.1,3.25377002]
["bitfinex-derivatives","ETHF0:USTF0",1758999413379,1.06624403,3996.2,3996.1,3.25377002]
["bitfinex-derivatives","ETHF0:USTF0",1758999414199,0.52730364,3996.2,3996.1,3.25377002]
["bitfinex-derivatives","ETHF0:USTF0",1758999414785,0.73710364,3996.2,3996.1,2.25837002]
["bitfinex-derivatives","ETHF0:USTF0",1758999414990,1.27574808,3996.2,3996.1,2.50937002]
["bitfinex-derivatives","ETHF0:USTF0",1758999415490,0.73710364,3996.2,3996.1,2.50937002]
["bitfinex-derivatives","ETHF0:USTF0",1758999417593,0.73710364,3996.2,3996.1,2.72537002]
["bitfinex-derivatives","ETHF0:USTF0",1758999418690,0.73710364,3996.2,3996.1,2.47437002]
["bitfinex-derivatives","ETHF0:USTF0",1758999418994,0.73710364,3996.2,3996.1,2.72537002]
["bitfinex-derivatives","ETHF0:USTF0",1758999419491,0.73710364,3996.2,3996.1,3.05877002]
["bitfinex-derivatives","ETHF0:USTF0",1758999420094,0.73710364,3996.2,3996.1,2.80777002]
["bitfinex-derivatives","ETHF0:USTF0",1758999420294,0.73710364,3996.2,3996.1,3.05877002]
["bitfinex-derivatives","ETHF0:USTF0",1758999420595,0.73710364,3996.2,3996.1,3.26427002]
["bitfinex-derivatives","ETHF0:USTF0",1758999422296,1.27564621,3996.2,3996.1,3.26427002]
["bitfinex-derivatives","ETHF0:USTF0",1758999423898,0.00180364,3996.2,3996.1,3.26427002]
["bitfinex-derivatives","ETHF0:USTF0",1758999424591,0.33750364,3996.2,3996.1,3.26427002]
["bitfinex-derivatives","ETHF0:USTF0",1758999425196,0.00180364,3996.2,3996.1,3.26427002]
["bitfinex-derivatives","ETHF0:USTF0",1758999425998,0.00180364,3996.2,3996.1,6.47207002]
["bitfinex-derivatives","ETHF0:USTF0",1758999428699,0.33910364,3996.2,3996.1,6.47207002]
["bitfinex-derivatives","ETHF0:USTF0",1758999430000,0.77330364,3996.2,3996.1,6.47207002]
["bitfinex-derivatives","ETHF0:USTF0",1758999431109,0.54530364,3996.2,3996.1,6.47207002]
["bitfinex-derivatives","ETHF0:USTF0",1758999433604,0.33910364,3996.2,3996.1,6.22107002]
["bitfinex-derivatives","ETHF0:USTF0",1758999433801,0.33910364,3996.2,3996.1,6.47207002]
["bitfinex-derivatives","ETHF0:USTF0",1758999433802,0.54530364,3996.2,3996.1,6.47207002]
["bitfinex-derivatives","ETHF0:USTF0",1758999434496,0.77330364,3996.2,3996.1,6.13867002]
["bitfinex-derivatives","ETHF0:USTF0",1758999434694,0.77330364,3996.2,3996.1,6.45277002]
["bitfinex-derivatives","ETHF0:USTF0",1758999436608,0.54530364,3996.2,3996.1,6.45277002]
["bitfinex-derivatives","ETHF0:USTF0",1758999437306,0.00180364,3996.2,3996.1,6.45277002]
["bitfinex-derivatives","ETHF0:USTF0",1758999438805,0.00180364,3996.2,3996.1,7.54468274]
["bitfinex-derivatives","ETHF0:USTF0",1758999441906,0.5435,3997.1,3997.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758999442104,1.08236338,3997.1,3997.0,2.45075137]
["bitfinex-derivatives","ETHF0:USTF0",1758999442900,1.3121743,3997.1,3997.0,2.45252093]
["bitfinex-derivatives","ETHF0:USTF0",1758999444809,1.3121743,3997.1,3997.0,2.20152093]
["bitfinex-derivatives","ETHF0:USTF0",1758999445105,1.3121743,3997.1,3997.0,2.45252093]
["bitfinex-derivatives","ETHF0:USTF0",1758999450005,1.3121743,3997.1,3997.0,2.20152093]
["bitfinex-derivatives","ETHF0:USTF0",1758999450207,1.3121743,3997.1,3997.0,2.45252093]
["bitfinex-derivatives","ETHF0:USTF0",1758999452811,1.7622443,3997.1,3997.0,2.90260093]
["bitfinex-derivatives","ETHF0:USTF0",1758999453408,1.7622443,3997.1,3997.0,2.65160093]
["bitfinex-derivatives","ETHF0:USTF0",1758999453608,1.7622443,3997.1,3997.0,2.90260093]
["bitfinex-derivatives","ETHF0:USTF0",1758999455209,1.7622443,3997.1,3997.0,2.65160093]
["bitfinex-derivatives","ETHF0:USTF0",1758999455407,1.3121743,3997.1,3997.0,2.90260093]
["bitfinex-derivatives","ETHF0:USTF0",1758999455707,1.7622443,3997.1,3997.0,2.90260093]
["bitfinex-derivatives","ETHF0:USTF0",1758999456410,1.7622443,3997.1,3997.0,2.45252093]
["bitfinex-derivatives","ETHF0:USTF0",1758999456815,1.7622443,3997.1,3997.0,2.90260093]
["bitfinex-derivatives","ETHF0:USTF0",1758999457212,3.2078,3997.8,3997.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758999457508,3.2078,3997.8,3997.7,2.47485137]
["bitfinex-derivatives","ETHF0:USTF0",1758999458110,3.20982448,3997.8,3997.7,2.47485137]
["bitfinex-derivatives","ETHF0:USTF0",1758999458308,0.00202448,3997.8,3997.7,2.47485137]
["bitfinex-derivatives","ETHF0:USTF0",1758999463716,0.33792448,3997.8,3997.7,2.47485137]
["bitfinex-derivatives","ETHF0:USTF0",1758999468219,0.00202448,3997.8,3997.7,2.47485137]
["bitfinex-derivatives","ETHF0:USTF0",1758999468523,0.76572448,3997.8,3997.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758999468725,0.76572448,3997.8,3997.7,2.47485137]
["bitfinex-derivatives","ETHF0:USTF0",1758999469225,1.08987027,3997.8,3997.7,2.47485137]
["bitfinex-derivatives","ETHF0:USTF0",1758999469925,1.30107027,3997.8,3997.7,2.47485137]
["bitfinex-derivatives","ETHF0:USTF0",1758999470827,1.30107027,3997.8,3997.7,1.45005137]
["bitfinex-derivatives","ETHF0:USTF0",1758999471126,1.30107027,3997.8,3997.7,1.70105137]
["bitfinex-derivatives","ETHF0:USTF0",1758999471313,1.30107027,3997.8,3997.5,1.45005137]
["bitfinex-derivatives","ETHF0:USTF0",1758999471535,0.45006,3997.2,3997.0,3.53106956]
["bitfinex-derivatives","ETHF0:USTF0",1758999471724,1.21376,3997.2,3997.1,1.92745137]
["bitfinex-derivatives","ETHF0:USTF0",1758999471916,1.21376,3997.2,3997.1,2.47485137]
["bitfinex-derivatives","ETHF0:USTF0",1758999474623,1.21376,3997.2,3997.1,1.45005137]
["bitfinex-derivatives","ETHF0:USTF0",1758999474930,1.21376,3997.2,3997.1,1.70105137]
["bitfinex-derivatives","ETHF0:USTF0",1758999475428,1.7492241,3997.2,3997.1,1.70105137]
["bitfinex-derivatives","ETHF0:USTF0",1758999476025,1.7492241,3997.2,3997.1,1.91185137]
["bitfinex-derivatives","ETHF0:USTF0",1758999487331,4.9570241,3997.2,3997.1,1.91185137]
["bitfinex-derivatives","ETHF0:USTF0",1758999489135,4.9570241,3997.2,3997.1,2.45955137]
["bitfinex-derivatives","ETHF0:USTF0",1758999489737,4.9570241,3997.2,3997.1,2.13275137]
["bitfinex-derivatives","ETHF0:USTF0",1758999490235,4.5069641,3997.2,3997.1,2.13275137]
["bitfinex-derivatives","ETHF0:USTF0",1758999493134,4.5069641,3997.2,3997.1,2.58282137]
["bitfinex-derivatives","ETHF0:USTF0",1758999500239,4.5069641,3997.2,3997.1,0.66087]
["bitfinex-derivatives","ETHF0:USTF0",1758999500440,4.5069641,3997.2,3997.1,2.36192137]
["bitfinex-derivatives","ETHF0:USTF0",1758999500640,4.5069641,3997.2,3997.1,0.91187]
["bitfinex-derivatives","ETHF0:USTF0",1758999506341,4.5069641,3997.2,3997.1,0.66087]
["bitfinex-derivatives","ETHF0:USTF0",1758999506642,4.5069641,3997.2,3997.1,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1758999507142,4.5069641,3997.2,3997.1,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1758999507442,1.2991641,3997.2,3997.1,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1758999507642,1.2991641,3997.2,3997.1,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1758999512165,1.2991641,3997.2,3997.1,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1758999512648,1.2991641,3997.2,3997.1,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1758999512945,1.2991641,3997.2,3997.1,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1758999515147,1.2991641,3997.2,3997.1,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1758999516146,1.2991641,3997.2,3997.1,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1758999516450,1.2991641,3997.2,3997.1,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1758999516640,1.2991641,3997.2,3997.1,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1758999533668,1.2991641,3997.2,3997.1,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1758999540173,1.2991641,3997.2,3997.1,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1758999541177,1.2991641,3997.2,3997.1,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1758999543980,1.2991641,3997.2,3997.1,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1758999544278,1.2991641,3997.2,3997.0,0.00176956]
["bitfinex-derivatives","ETHF0:USTF0",1758999544583,1.3051641,3997.1,3997.0,0.45184956]
["bitfinex-derivatives","ETHF0:USTF0",1758999544779,1.3051641,3997.1,3997.0,0.70284956]
["bitfinex-derivatives","ETHF0:USTF0",1758999545886,1.3051641,3997.1,3997.0,0.45184956]
["bitfinex-derivatives","ETHF0:USTF0",1758999546084,1.3051641,3997.1,3997.0,0.70284956]
["bitfinex-derivatives","ETHF0:USTF0",1758999547299,1.3051641,3997.1,3997.0,1.47544956]
["bitfinex-derivatives","ETHF0:USTF0",1758999548104,1.0836641,3997.1,3997.0,1.47544956]
["bitfinex-derivatives","ETHF0:USTF0",1758999560798,1.0836641,3997.1,3997.0,2.92521493]
["bitfinex-derivatives","ETHF0:USTF0",1758999568201,0.5354641,3997.1,3997.0,2.97491493]
["bitfinex-derivatives","ETHF0:USTF0",1758999568400,3.2078,3997.3,3997.1,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1758999568608,0.53765777,3997.2,3997.1,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1758999568909,0.53765777,3997.2,3997.1,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758999573211,0.87345777,3997.2,3997.1,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758999573410,1.08295777,3997.2,3997.1,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758999573912,1.08275736,3997.2,3997.1,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758999578418,1.29245736,3997.2,3997.1,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758999586220,1.08275736,3997.2,3997.1,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758999591138,0.87325736,3997.2,3997.1,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758999591434,0.53745736,3997.2,3997.1,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758999595844,0.85405736,3997.2,3997.1,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758999598939,0.53745736,3997.2,3997.1,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758999599537,0.85405736,3997.2,3997.1,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758999600335,0.53745736,3997.2,3997.1,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758999601247,0.85405736,3997.2,3997.1,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758999601545,3.75142448,3997.8,3997.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758999601740,4.28727132,3997.8,3997.7,2.45426537]
["bitfinex-derivatives","ETHF0:USTF0",1758999602841,4.28727132,3997.8,3997.7,2.90426537]
["bitfinex-derivatives","ETHF0:USTF0",1758999603841,4.49867132,3997.8,3997.7,2.90426537]
["bitfinex-derivatives","ETHF0:USTF0",1758999604245,3.96282448,3997.8,3997.7,2.90426537]
["bitfinex-derivatives","ETHF0:USTF0",1758999604948,3.96282448,3997.8,3997.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758999606038,0.75502448,3997.8,3997.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758999610051,0.75502448,3997.8,3997.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758999610643,0.75502448,3997.8,3997.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758999610854,0.75502448,3997.8,3997.7,2.15076537]
["bitfinex-derivatives","ETHF0:USTF0",1758999611748,0.75502448,3997.8,3997.7,1.89976537]
["bitfinex-derivatives","ETHF0:USTF0",1758999611955,0.75502448,3997.8,3997.7,2.15076537]
["bitfinex-derivatives","ETHF0:USTF0",1758999613354,3.2078,3998.2,3998.1,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1758999613651,3.9322,3998.7,3998.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758999613956,4.46680682,3998.7,3998.6,2.57006537]
["bitfinex-derivatives","ETHF0:USTF0",1758999614550,4.4697565,3998.7,3998.6,2.57006537]
["bitfinex-derivatives","ETHF0:USTF0",1758999617157,1.2619565,3998.7,3998.6,2.57006537]
["bitfinex-derivatives","ETHF0:USTF0",1758999617757,0.8506565,3998.7,3998.6,2.91146537]
["bitfinex-derivatives","ETHF0:USTF0",1758999617945,1.0568565,3998.7,3998.6,2.91146537]
["bitfinex-derivatives","ETHF0:USTF0",1758999618150,0.52224968,3998.7,3998.6,2.91146537]
["bitfinex-derivatives","ETHF0:USTF0",1758999619557,0.72734968,3998.7,3998.6,2.91146537]
["bitfinex-derivatives","ETHF0:USTF0",1758999620659,0.72734968,3998.7,3998.6,2.57006537]
["bitfinex-derivatives","ETHF0:USTF0",1758999621060,0.72734968,3998.7,3998.6,2.91146537]
["bitfinex-derivatives","ETHF0:USTF0",1758999621760,0.72734968,3998.7,3998.6,2.57006537]
["bitfinex-derivatives","ETHF0:USTF0",1758999622262,0.72734968,3998.7,3998.6,2.31906537]
["bitfinex-derivatives","ETHF0:USTF0",1758999622561,0.72734968,3998.7,3998.6,2.92549078]
["bitfinex-derivatives","ETHF0:USTF0",1758999625864,0.72734968,3998.7,3998.6,2.67449078]
["bitfinex-derivatives","ETHF0:USTF0",1758999626258,0.72734968,3998.7,3998.6,2.92549078]
["bitfinex-derivatives","ETHF0:USTF0",1758999629065,0.72734968,3998.7,3998.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758999629363,1.26037677,3998.7,3998.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758999629862,1.26037677,3998.7,3998.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758999631164,1.05527677,3998.7,3998.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758999631363,0.84907677,3998.7,3998.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758999635765,1.05557677,3998.7,3998.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758999636358,0.84907677,3998.7,3998.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758999640166,1.05557677,3998.7,3998.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758999646374,0.84907677,3998.7,3998.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758999646773,1.05557677,3998.7,3998.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758999649785,1.26437677,3998.7,3998.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758999654484,1.26437677,3998.7,3998.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758999654688,1.26437677,3998.7,3998.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758999655783,0.3436,3998.5,3998.4,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758999655983,1.42512709,3998.5,3998.4,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1758999660983,1.42512709,3998.5,3998.4,0.92551]
["bitfinex-derivatives","ETHF0:USTF0",1758999667096,1.42512709,3998.5,3998.4,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1758999667592,0.53302709,3998.5,3998.4,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1758999667792,0.85783451,3998.6,3998.5,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1758999667996,0.85783451,3998.6,3998.5,3.02090078]
["bitfinex-derivatives","ETHF0:USTF0",1758999668194,1.07363451,3998.6,3998.5,3.02090078]
["bitfinex-derivatives","ETHF0:USTF0",1758999681507,0.85783451,3998.6,3998.5,3.02090078]
["bitfinex-derivatives","ETHF0:USTF0",1758999681802,1.08513451,3998.6,3998.5,3.02090078]
["bitfinex-derivatives","ETHF0:USTF0",1758999682608,1.30743451,3998.6,3998.5,3.27090078]
["bitfinex-derivatives","ETHF0:USTF0",1758999684106,1.30743451,3998.6,3998.5,3.02090078]
["bitfinex-derivatives","ETHF0:USTF0",1758999684404,1.30743451,3998.6,3998.5,3.27090078]
["bitfinex-derivatives","ETHF0:USTF0",1758999684606,1.30743451,3998.6,3998.5,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1758999685006,1.30743451,3998.6,3998.1,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1758999685007,0.3344,3998.2,3998.1,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1758999685208,1.31493451,3998.2,3998.1,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1758999686708,1.31493451,3998.2,3998.1,2.14891565]
["bitfinex-derivatives","ETHF0:USTF0",1758999689611,1.31493451,3998.2,3998.1,1.89891565]
["bitfinex-derivatives","ETHF0:USTF0",1758999689816,1.31493451,3998.2,3998.1,2.14891565]
["bitfinex-derivatives","ETHF0:USTF0",1758999690613,1.31493451,3998.2,3998.1,2.37371565]
["bitfinex-derivatives","ETHF0:USTF0",1758999694615,1.31493451,3998.2,3998.1,2.69921565]
["bitfinex-derivatives","ETHF0:USTF0",1758999697916,1.31493451,3998.2,3998.1,2.90491565]
["bitfinex-derivatives","ETHF0:USTF0",1758999698923,1.76487451,3998.2,3998.1,1.67376565]
["bitfinex-derivatives","ETHF0:USTF0",1758999699130,1.76487451,3998.2,3998.1,2.37372565]
["bitfinex-derivatives","ETHF0:USTF0",1758999699315,1.31493451,3998.2,3998.1,2.37372565]
["bitfinex-derivatives","ETHF0:USTF0",1758999700221,1.31493451,3998.2,3998.1,2.69922565]
["bitfinex-derivatives","ETHF0:USTF0",1758999700426,1.31493451,3998.2,3998.1,2.24926565]
["bitfinex-derivatives","ETHF0:USTF0",1758999700719,1.31493451,3998.2,3998.1,1.92376565]
["bitfinex-derivatives","ETHF0:USTF0",1758999700925,1.31493451,3998.2,3998.1,2.37372565]
["bitfinex-derivatives","ETHF0:USTF0",1758999701122,1.31493451,3998.2,3998.1,2.69922565]
["bitfinex-derivatives","ETHF0:USTF0",1758999701312,1.31493451,3998.2,3998.1,2.44922565]
["bitfinex-derivatives","ETHF0:USTF0",1758999701515,1.31493451,3998.2,3998.1,2.90492565]
["bitfinex-derivatives","ETHF0:USTF0",1758999707925,1.08973451,3998.2,3998.1,2.90492565]
["bitfinex-derivatives","ETHF0:USTF0",1758999708130,0.53413451,3998.2,3998.1,2.90492565]
["bitfinex-derivatives","ETHF0:USTF0",1758999708629,0.53413451,3998.2,3998.1,2.65492565]
["bitfinex-derivatives","ETHF0:USTF0",1758999708928,0.53413451,3998.2,3998.1,2.90492565]
["bitfinex-derivatives","ETHF0:USTF0",1758999710328,0.3344,3998.5,3998.4,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1758999710536,0.3344,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999711028,0.86821843,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999712831,0.86821843,3998.5,3998.4,2.65488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999713034,0.86821843,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999716340,1.07441843,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999717430,0.86821843,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999717733,0.53381843,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999727039,0.86771843,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999728439,1.07391843,3998.5,3998.4,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758999728638,1.07391843,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999730748,1.07391843,3998.5,3998.4,2.65488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999730943,1.07391843,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999731744,1.07391843,3998.5,3998.4,2.65488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999731938,1.07391843,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999732142,0.86771843,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999732337,0.53381843,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999733246,0.85471843,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999733850,0.53381843,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999734254,0.85471843,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999736052,1.06371843,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999736651,0.85471843,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999739151,1.06371843,3998.5,3998.4,2.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1758999740852,1.41531843,3998.5,3998.4,2.32938565]
["bitfinex-derivatives","ETHF0:USTF0",1758999741152,1.41531843,3998.5,3998.4,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1758999742254,1.41531843,3998.5,3998.4,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1758999742455,1.41531843,3998.5,3998.4,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1758999743459,0.7689,3997.8,3997.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758999743659,1.30271843,3997.8,3997.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758999744560,1.30271843,3997.8,3997.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758999744953,1.30271843,3997.8,3997.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758999745156,0.5481,3997.8,3997.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758999745359,0.3266,3997.8,3997.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758999745948,3.4293,3998.1,3998.0,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1758999746156,4.28964165,3998.1,3998.0,2.90972565]
["bitfinex-derivatives","ETHF0:USTF0",1758999746457,1.08184165,3998.1,3998.0,2.90972565]
["bitfinex-derivatives","ETHF0:USTF0",1758999746657,1.08184165,3998.1,3998.0,3.26633984]
["bitfinex-derivatives","ETHF0:USTF0",1758999750764,0.86034165,3998.1,3998.0,3.26633984]
["bitfinex-derivatives","ETHF0:USTF0",1758999751864,1.08184165,3998.1,3998.0,3.26633984]
["bitfinex-derivatives","ETHF0:USTF0",1758999752464,0.84737811,3998.1,3998.0,3.26633984]
["bitfinex-derivatives","ETHF0:USTF0",1758999752761,0.05020207,3998.1,3998.0,3.39643984]
["bitfinex-derivatives","ETHF0:USTF0",1758999754667,1.21882,3998.4,3998.3,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1758999754868,1.21882,3998.4,3998.3,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1758999756665,3.2078,3998.6,3998.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758999756865,3.4293,3998.6,3998.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758999757766,3.7559,3998.6,3998.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758999758070,3.9767,3998.6,3998.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758999762672,3.9767,3998.6,3998.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758999763577,3.9767,3998.6,3998.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758999764180,3.9767,3998.6,3998.2,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1758999764476,0.7689,3998.4,3998.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758999764679,1.30671847,3998.4,3998.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758999766689,1.30671847,3998.4,3998.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758999767584,1.30671847,3998.4,3998.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758999767888,1.30671847,3998.4,3998.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758999768385,1.30671847,3998.4,3998.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758999768586,1.30671847,3998.4,3998.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758999771496,1.75663847,3998.4,3998.3,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1758999773594,1.75663847,3998.4,3998.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1758999773792,1.75663847,3998.4,3998.3,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1758999774698,1.75663847,3998.4,3998.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758999778795,1.75663847,3998.4,3998.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758999778991,1.75663847,3998.4,3998.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758999779390,1.75663847,3998.4,3998.1,1.80557984]
["bitfinex-derivatives","ETHF0:USTF0",1758999779592,0.2256,3998.2,3998.1,3.04012984]
["bitfinex-derivatives","ETHF0:USTF0",1758999779899,0.43517731,3998.2,3998.1,3.29112984]
["bitfinex-derivatives","ETHF0:USTF0",1758999780098,0.44993,3998.4,3998.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758999780298,0.67553,3998.4,3998.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758999782405,0.67553,3998.4,3998.3,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1758999784703,0.67553,3998.4,3998.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758999786605,0.88833,3998.4,3998.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758999787010,0.88833,3998.4,3998.3,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1758999791907,1.4268471,3998.4,3998.3,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1758999796715,1.4268471,3998.4,3998.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758999796921,0.88515,3998.1,3998.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758999797109,0.2086,3997.6,3997.5,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1758999797407,0.9737171,3997.6,3997.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758999797805,1.1824171,3997.6,3997.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758999798204,0.9737171,3997.6,3997.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758999799516,1.1824171,3997.6,3997.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758999801611,0.9737171,3997.6,3997.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758999805815,0.9737171,3997.6,3997.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758999806016,0.9737171,3997.6,3997.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758999806507,0.9737171,3997.6,3997.5,2.52681901]
["bitfinex-derivatives","ETHF0:USTF0",1758999809314,0.9737171,3997.6,3997.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758999809514,1.09464,3997.4,3997.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758999809709,1.6331571,3997.4,3997.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758999810113,0.9743171,3997.4,3997.3,2.45241901]
["bitfinex-derivatives","ETHF0:USTF0",1758999810921,0.97300225,3997.4,3997.3,2.45241901]
["bitfinex-derivatives","ETHF0:USTF0",1758999812225,0.97300225,3997.4,3997.3,2.20141901]
["bitfinex-derivatives","ETHF0:USTF0",1758999812524,0.97300225,3997.4,3997.3,2.45241901]
["bitfinex-derivatives","ETHF0:USTF0",1758999815826,0.53720225,3997.4,3997.3,2.45241901]
["bitfinex-derivatives","ETHF0:USTF0",1758999817623,0.53720225,3997.4,3997.3,2.20141901]
["bitfinex-derivatives","ETHF0:USTF0",1758999817818,0.53720225,3997.4,3997.3,2.45241901]
["bitfinex-derivatives","ETHF0:USTF0",1758999818227,0.75510225,3997.4,3997.3,2.45241901]
["bitfinex-derivatives","ETHF0:USTF0",1758999818918,1.18180225,3997.4,3997.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758999819121,1.18180225,3997.4,3997.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758999819328,0.45007,3997.1,3997.0,0.00176956]
["bitfinex-derivatives","ETHF0:USTF0",1758999819628,1.63187225,3997.1,3997.0,0.59636956]
["bitfinex-derivatives","ETHF0:USTF0",1758999819929,1.63187225,3997.1,3997.0,0.92376956]
["bitfinex-derivatives","ETHF0:USTF0",1758999821422,1.63187225,3997.1,3997.0,0.67276956]
["bitfinex-derivatives","ETHF0:USTF0",1758999821635,1.63187225,3997.1,3997.0,0.92376956]
["bitfinex-derivatives","ETHF0:USTF0",1758999823227,1.42307225,3997.1,3997.0,0.92376956]
["bitfinex-derivatives","ETHF0:USTF0",1758999824831,1.42307225,3997.1,3997.0,0.87866956]
["bitfinex-derivatives","ETHF0:USTF0",1758999825131,1.42307225,3997.1,3997.0,1.12966956]
["bitfinex-derivatives","ETHF0:USTF0",1758999827435,0.98727225,3997.1,3997.0,1.12966956]
["bitfinex-derivatives","ETHF0:USTF0",1758999827632,0.53720225,3997.1,3997.0,1.12966956]
["bitfinex-derivatives","ETHF0:USTF0",1758999834444,3.2078,3997.2,3997.1,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1758999834634,3.74791595,3997.2,3997.1,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1758999836339,3.74791595,3997.2,3997.1,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758999837236,0.54011595,3997.2,3997.1,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758999839931,0.54011595,3997.2,3997.1,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1758999840134,0.54011595,3997.2,3997.1,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758999844339,0.75701595,3997.2,3997.1,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1758999844544,1.20706595,3997.2,3997.1,2.89348901]
["bitfinex-derivatives","ETHF0:USTF0",1758999846639,1.20706595,3997.2,3997.1,2.64248901]
["bitfinex-derivatives","ETHF0:USTF0",1758999847146,1.20706595,3997.2,3997.1,2.89348901]
["bitfinex-derivatives","ETHF0:USTF0",1758999847746,0.54011595,3997.2,3997.1,2.89348901]
["bitfinex-derivatives","ETHF0:USTF0",1758999851154,1.20336595,3997.2,3997.1,2.89348901]
["bitfinex-derivatives","ETHF0:USTF0",1758999855860,0.99016595,3997.2,3997.1,2.89348901]
["bitfinex-derivatives","ETHF0:USTF0",1758999857365,0.99016595,3997.2,3997.1,2.44341901]
["bitfinex-derivatives","ETHF0:USTF0",1758999857366,1.41776595,3997.2,3997.1,2.44341901]
["bitfinex-derivatives","ETHF0:USTF0",1758999859661,1.41776595,3997.2,3997.1,2.89348901]
["bitfinex-derivatives","ETHF0:USTF0",1758999859975,0.54011595,3997.2,3997.1,2.89348901]
["bitfinex-derivatives","ETHF0:USTF0",1758999860281,0.99016595,3997.2,3997.1,2.89348901]
["bitfinex-derivatives","ETHF0:USTF0",1758999868173,0.54011595,3997.2,3997.1,2.89348901]
["bitfinex-derivatives","ETHF0:USTF0",1758999868670,0.54011595,3997.2,3997.1,3.25042263]
["bitfinex-derivatives","ETHF0:USTF0",1758999868873,0.99016595,3997.2,3997.1,3.25042263]
["bitfinex-derivatives","ETHF0:USTF0",1758999891571,0.54011595,3997.2,3997.1,3.25042263]
["bitfinex-derivatives","ETHF0:USTF0",1758999891974,0.99016595,3997.2,3997.1,3.25042263]
["bitfinex-derivatives","ETHF0:USTF0",1758999899887,0.99016595,3997.2,3997.1,2.80035263]
["bitfinex-derivatives","ETHF0:USTF0",1758999900091,1.42916595,3997.2,3997.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758999900286,1.63796595,3997.2,3997.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758999900492,1.63796595,3997.2,3997.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758999900785,1.42916595,3997.2,3997.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758999903995,1.63796595,3997.2,3997.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758999904303,1.63796595,3997.2,3997.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758999904790,1.63796595,3997.2,3997.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758999909105,6.63796595,3997.2,3997.0,0.00176956]
["bitfinex-derivatives","ETHF0:USTF0",1758999909293,1.27731595,3997.1,3997.0,0.00176956]
["bitfinex-derivatives","ETHF0:USTF0",1758999912100,1.1252,3997.0,3996.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758999912297,3.945,3996.7,3996.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758999912610,0.4179,3996.2,3996.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758999912802,0.7372,3996.2,3996.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758999913003,1.18738,3996.2,3996.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758999913191,1.18738,3996.2,3996.1,1.00658122]
["bitfinex-derivatives","ETHF0:USTF0",1758999913395,1.7271815,3996.2,3996.1,1.00658122]
["bitfinex-derivatives","ETHF0:USTF0",1758999914605,1.4078815,3996.2,3996.1,1.00658122]
["bitfinex-derivatives","ETHF0:USTF0",1758999915203,1.7271815,3996.2,3996.1,0.75558122]
["bitfinex-derivatives","ETHF0:USTF0",1758999915403,1.7271815,3996.2,3996.1,1.00658122]
["bitfinex-derivatives","ETHF0:USTF0",1758999917209,0.5398015,3996.2,3996.1,1.00658122]
["bitfinex-derivatives","ETHF0:USTF0",1758999917505,3.2078,3996.3,3996.2,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1758999917705,3.74722601,3996.3,3996.2,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1758999918308,3.95782601,3996.3,3996.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758999919800,0.75002601,3996.3,3996.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758999920610,0.75002601,3996.3,3996.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758999921305,1.27662601,3996.3,3996.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758999923032,1.27662601,3996.3,3996.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758999925913,1.72678601,3996.3,3996.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758999927717,1.40748601,3996.3,3996.2,2.82245263]
["bitfinex-derivatives","ETHF0:USTF0",1758999928616,1.40748601,3996.3,3996.2,2.46633058]
["bitfinex-derivatives","ETHF0:USTF0",1758999930825,0.98958601,3996.3,3996.2,2.46633058]
["bitfinex-derivatives","ETHF0:USTF0",1758999931531,1.20638601,3996.3,3996.2,2.46633058]
["bitfinex-derivatives","ETHF0:USTF0",1758999942230,1.20638601,3996.3,3996.2,2.91650058]
["bitfinex-derivatives","ETHF0:USTF0",1758999943732,1.20638601,3996.3,3996.2,2.46633058]
["bitfinex-derivatives","ETHF0:USTF0",1758999945634,1.20638601,3996.3,3996.2,2.91650058]
["bitfinex-derivatives","ETHF0:USTF0",1758999965750,0.75622601,3996.3,3996.2,2.91650058]
["bitfinex-derivatives","ETHF0:USTF0",1758999966852,0.53942601,3996.3,3996.2,2.91650058]
["bitfinex-derivatives","ETHF0:USTF0",1758999967056,0.53942601,3996.3,3996.2,4.36683116]
["bitfinex-derivatives","ETHF0:USTF0",1758999969259,0.53942601,3996.3,3996.2,2.91650058]
["bitfinex-derivatives","ETHF0:USTF0",1758999970354,0.53942601,3996.3,3996.1,0.00318122]
["bitfinex-derivatives","ETHF0:USTF0",1758999970355,0.67097,3996.2,3996.1,0.33188122]
["bitfinex-derivatives","ETHF0:USTF0",1758999970564,1.20573,3995.6,3995.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758999970762,1.74515601,3995.6,3995.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758999971160,1.74515601,3995.6,3995.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758999971360,1.74515601,3995.6,3995.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758999971561,1.74515601,3995.6,3995.5,0.8054142]
["bitfinex-derivatives","ETHF0:USTF0",1758999971562,1.74737519,3995.6,3995.5,0.8054142]
["bitfinex-derivatives","ETHF0:USTF0",1758999971865,1.74737519,3995.6,3995.5,0.5544142]
["bitfinex-derivatives","ETHF0:USTF0",1758999972065,1.74737519,3995.6,3995.5,0.8054142]
["bitfinex-derivatives","ETHF0:USTF0",1758999973765,1.29714519,3995.6,3995.5,0.8054142]
["bitfinex-derivatives","ETHF0:USTF0",1758999973964,1.29714519,3995.6,3995.5,1.1415142]
["bitfinex-derivatives","ETHF0:USTF0",1758999975454,0.97944519,3995.6,3995.5,1.1415142]
["bitfinex-derivatives","ETHF0:USTF0",1758999975654,0.97944519,3995.6,3995.5,2.59184478]
["bitfinex-derivatives","ETHF0:USTF0",1758999975655,0.54164519,3995.6,3995.5,2.59184478]
["bitfinex-derivatives","ETHF0:USTF0",1758999975867,0.00221918,3995.6,3995.5,2.59184478]
["bitfinex-derivatives","ETHF0:USTF0",1758999987473,0.00221918,3995.6,3995.5,3.04209478]
["bitfinex-derivatives","ETHF0:USTF0",1758999990573,0.00221918,3995.6,3995.5,3.39948479]
["bitfinex-derivatives","ETHF0:USTF0",1758999996184,0.45244918,3995.6,3995.5,3.39948479]
["bitfinex-derivatives","ETHF0:USTF0",1758999997385,0.99239952,3995.6,3995.5,3.39948479]
["bitfinex-derivatives","ETHF0:USTF0",1758999997581,0.99239952,3995.6,3995.5,0.8905142]
["bitfinex-derivatives","ETHF0:USTF0",1758999997786,1.74499952,3995.6,3995.5,1.1415142]
["bitfinex-derivatives","ETHF0:USTF0",1758999998992,1.74499952,3995.6,3995.5,0.5892142]
["bitfinex-derivatives","ETHF0:USTF0",1758999999182,1.74499952,3995.6,3995.5,0.8113142]
["bitfinex-derivatives","ETHF0:USTF0",1759000000187,1.74499952,3995.6,3995.5,0.5892142]
["bitfinex-derivatives","ETHF0:USTF0",1759000002288,1.74499952,3995.6,3995.5,0.3382142]
["bitfinex-derivatives","ETHF0:USTF0",1759000002488,1.74499952,3995.6,3995.5,0.5892142]
["bitfinex-derivatives","ETHF0:USTF0",1759000006590,1.74499952,3995.6,3995.5,0.3382142]
["bitfinex-derivatives","ETHF0:USTF0",1759000007290,1.74499952,3995.6,3995.5,0.0026142]
["bitfinex-derivatives","ETHF0:USTF0",1759000014697,1.74499952,3995.6,3995.5,0.3227142]
["bitfinex-derivatives","ETHF0:USTF0",1759000020892,1.43109952,3995.6,3995.5,0.8974142]
["bitfinex-derivatives","ETHF0:USTF0",1759000021097,0.99239952,3995.6,3995.5,0.8974142]
["bitfinex-derivatives","ETHF0:USTF0",1759000021397,1.20309952,3995.6,3995.5,0.8974142]
["bitfinex-derivatives","ETHF0:USTF0",1759000022302,0.75286952,3995.6,3995.5,0.8974142]
["bitfinex-derivatives","ETHF0:USTF0",1759000022503,0.54216952,3995.6,3995.5,0.8974142]
["bitfinex-derivatives","ETHF0:USTF0",1759000023291,0.54216952,3995.6,3995.5,1.3476642]
["bitfinex-derivatives","ETHF0:USTF0",1759000024497,0.54216952,3995.6,3995.5,1.5986642]
["bitfinex-derivatives","ETHF0:USTF0",1759000028801,0.99239952,3995.6,3995.5,1.5986642]
["bitfinex-derivatives","ETHF0:USTF0",1759000035010,1.21649952,3995.6,3995.5,1.5986642]
["bitfinex-derivatives","ETHF0:USTF0",1759000043814,0.76626952,3995.6,3995.5,1.5986642]
["bitfinex-derivatives","ETHF0:USTF0",1759000044413,1.21649952,3995.6,3995.5,1.5986642]
["bitfinex-derivatives","ETHF0:USTF0",1759000045215,1.21649952,3995.6,3995.5,1.1484142]
["bitfinex-derivatives","ETHF0:USTF0",1759000049316,0.54216952,3995.6,3995.5,1.5986642]
["bitfinex-derivatives","ETHF0:USTF0",1759000050612,0.54216952,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000051120,0.76006952,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000054410,0.54216952,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000055513,0.54216952,3995.6,3995.5,2.79838012]
["bitfinex-derivatives","ETHF0:USTF0",1759000055826,0.54216952,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000057620,0.54216952,3995.6,3995.5,2.79838012]
["bitfinex-derivatives","ETHF0:USTF0",1759000057821,0.54216952,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000060422,0.76006952,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000061028,0.00221918,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000061524,0.54146567,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000061727,0.54146333,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000062026,0.54146567,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000063525,0.54145576,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000063728,0.54145799,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000064025,0.00221918,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000064226,0.54145632,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000064725,0.54145554,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000065129,0.54145554,3995.6,3995.5,2.79838012]
["bitfinex-derivatives","ETHF0:USTF0",1759000065327,0.54145554,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000065725,0.54145554,3995.6,3995.5,2.79838012]
["bitfinex-derivatives","ETHF0:USTF0",1759000065926,0.54145554,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000066629,0.00221918,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000067425,0.54146531,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000081445,0.35872758,3995.6,3995.5,3.04938012]
["bitfinex-derivatives","ETHF0:USTF0",1759000081646,3.2078,3996.2,3996.1,0.89498]
["bitfinex-derivatives","ETHF0:USTF0",1759000081843,3.2078,3996.2,3996.1,2.93129592]
["bitfinex-derivatives","ETHF0:USTF0",1759000082447,3.20970845,3996.2,3996.1,2.93129592]
["bitfinex-derivatives","ETHF0:USTF0",1759000083448,3.73410845,3996.2,3996.1,2.93129592]
["bitfinex-derivatives","ETHF0:USTF0",1759000084350,3.20970845,3996.2,3996.1,2.93129592]
["bitfinex-derivatives","ETHF0:USTF0",1759000086344,3.52720845,3996.2,3996.1,2.93129592]
["bitfinex-derivatives","ETHF0:USTF0",1759000087249,0.52630845,3996.2,3996.1,2.93129592]
["bitfinex-derivatives","ETHF0:USTF0",1759000093758,1.06323641,3996.2,3996.1,2.93129592]
["bitfinex-derivatives","ETHF0:USTF0",1759000099750,0.74573641,3996.2,3996.1,2.93129592]
["bitfinex-derivatives","ETHF0:USTF0",1759000100450,0.53883641,3996.2,3996.1,4.38201184]
["bitfinex-derivatives","ETHF0:USTF0",1759000100650,0.00190845,3996.2,3996.1,4.38201184]
["bitfinex-derivatives","ETHF0:USTF0",1759000100851,0.00190845,3996.2,3996.1,2.93129592]
["bitfinex-derivatives","ETHF0:USTF0",1759000103562,0.00190845,3996.2,3996.1,9.38201184]
["bitfinex-derivatives","ETHF0:USTF0",1759000107268,0.00190845,3996.2,3996.1,7.93129592]
["bitfinex-derivatives","ETHF0:USTF0",1759000110565,0.00190845,3996.2,3996.1,8.28748092]
["bitfinex-derivatives","ETHF0:USTF0",1759000116466,0.00190845,3996.2,3996.1,8.03648092]
["bitfinex-derivatives","ETHF0:USTF0",1759000116666,0.00190845,3996.2,3996.1,8.28748092]
["bitfinex-derivatives","ETHF0:USTF0",1759000117966,0.00190845,3996.2,3996.1,8.03648092]
["bitfinex-derivatives","ETHF0:USTF0",1759000118167,0.00190845,3996.2,3996.1,8.28748092]
["bitfinex-derivatives","ETHF0:USTF0",1759000119470,0.00190845,3996.2,3996.1,3.28748092]
["bitfinex-derivatives","ETHF0:USTF0",1759000120263,0.3121,3997.1,3996.1,3.28748092]
["bitfinex-derivatives","ETHF0:USTF0",1759000120466,0.4402,3997.8,3997.7,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1759000120763,0.97582941,3997.8,3997.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759000121462,0.97805292,3997.8,3997.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759000122465,1.29015292,3997.8,3997.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759000124368,1.29015292,3997.8,3997.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759000125461,1.29015292,3997.8,3997.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759000125666,0.4402,3997.1,3997.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759000125874,0.7523,3997.1,3997.0,2.94900092]
["bitfinex-derivatives","ETHF0:USTF0",1759000126466,1.28770672,3997.1,3997.0,2.94900092]
["bitfinex-derivatives","ETHF0:USTF0",1759000126969,1.28770672,3997.1,3997.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759000132573,1.28770672,3997.1,3997.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1759000132866,1.28770672,3997.1,3997.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759000133078,1.28770672,3997.1,3997.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759000137276,1.28770672,3997.1,3997.0,1.59898]
["bitfinex-derivatives","ETHF0:USTF0",1759000137878,1.73777672,3997.1,3997.0,1.59898]
["bitfinex-derivatives","ETHF0:USTF0",1759000144078,1.73777672,3997.1,3997.0,1.34798]
["bitfinex-derivatives","ETHF0:USTF0",1759000144302,1.73777672,3997.1,3997.0,1.59898]
["bitfinex-derivatives","ETHF0:USTF0",1759000144682,0.97560672,3997.1,3997.0,1.59898]
["bitfinex-derivatives","ETHF0:USTF0",1759000144889,0.97560672,3997.1,3997.0,3.40588092]
["bitfinex-derivatives","ETHF0:USTF0",1759000145985,1.42567672,3997.1,3997.0,3.40588092]
["bitfinex-derivatives","ETHF0:USTF0",1759000148083,0.76240672,3997.1,3997.0,3.40588092]
["bitfinex-derivatives","ETHF0:USTF0",1759000148481,1.21247672,3997.1,3997.0,3.40588092]
["bitfinex-derivatives","ETHF0:USTF0",1759000148982,0.98547672,3997.1,3997.0,3.40588092]
["bitfinex-derivatives","ETHF0:USTF0",1759000149296,0.53540672,3997.1,3997.0,3.40588092]
["bitfinex-derivatives","ETHF0:USTF0",1759000150391,0.53540672,3997.1,3997.0,3.15488092]
["bitfinex-derivatives","ETHF0:USTF0",1759000150685,0.53540672,3997.1,3997.0,3.40588092]
["bitfinex-derivatives","ETHF0:USTF0",1759000152996,0.53540672,3997.1,3997.0,3.15488092]
["bitfinex-derivatives","ETHF0:USTF0",1759000153188,0.53540672,3997.1,3997.0,3.40588092]
["bitfinex-derivatives","ETHF0:USTF0",1759000154183,0.53540672,3997.1,3997.0,3.15488092]
["bitfinex-derivatives","ETHF0:USTF0",1759000154382,0.53540672,3997.1,3997.0,3.40588092]
["bitfinex-derivatives","ETHF0:USTF0",1759000159701,0.53540672,3997.1,3997.0,3.15488092]
["bitfinex-derivatives","ETHF0:USTF0",1759000159901,0.53540672,3997.1,3997.0,3.40588092]
["bitfinex-derivatives","ETHF0:USTF0",1759000170607,0.53540672,3997.1,3997.0,3.04851779]
["bitfinex-derivatives","ETHF0:USTF0",1759000182018,1.30380672,3997.1,3997.0,1.59898]
["bitfinex-derivatives","ETHF0:USTF0",1759000182218,1.30380672,3997.1,3997.0,3.04851779]
["bitfinex-derivatives","ETHF0:USTF0",1759000183017,0.98120672,3997.1,3997.0,3.04851779]
["bitfinex-derivatives","ETHF0:USTF0",1759000187422,0.75350672,3997.1,3997.0,3.04851779]
["bitfinex-derivatives","ETHF0:USTF0",1759000196430,0.53540672,3997.1,3997.0,3.04851779]
["bitfinex-derivatives","ETHF0:USTF0",1759000211137,0.98547672,3997.1,3997.0,3.04851779]
["bitfinex-derivatives","ETHF0:USTF0",1759000211329,1.77457672,3997.1,3997.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759000211530,1.77457672,3997.1,3997.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759000214536,1.77457672,3997.1,3997.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759000214738,1.77457672,3997.1,3997.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759000215039,1.77457672,3997.1,3997.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759000215236,1.77457672,3997.1,3997.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759000216840,1.77457672,3997.1,3997.0,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1759000217942,1.77457672,3997.1,3997.0,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1759000219842,1.32450672,3997.1,3997.0,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1759000221643,1.32450672,3997.1,3997.0,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1759000221846,1.32450672,3997.1,3997.0,3.03851779]
["bitfinex-derivatives","ETHF0:USTF0",1759000223646,0.98290672,3997.1,3997.0,3.03851779]
["bitfinex-derivatives","ETHF0:USTF0",1759000225847,0.53540672,3997.1,3997.0,3.03851779]
["bitfinex-derivatives","ETHF0:USTF0",1759000231853,0.53540672,3997.1,3997.0,2.58843779]
["bitfinex-derivatives","ETHF0:USTF0",1759000232051,0.53540672,3997.1,3997.0,3.03851779]
["bitfinex-derivatives","ETHF0:USTF0",1759000232556,0.53540672,3997.1,3997.0,3.395498]
["bitfinex-derivatives","ETHF0:USTF0",1759000232758,0.53540672,3997.1,3997.0,3.144498]
["bitfinex-derivatives","ETHF0:USTF0",1759000232951,1.28710672,3997.1,3997.0,3.144498]
["bitfinex-derivatives","ETHF0:USTF0",1759000233150,1.28710672,3997.1,3997.0,3.395498]
["bitfinex-derivatives","ETHF0:USTF0",1759000234162,0.95230672,3997.1,3997.0,3.395498]
["bitfinex-derivatives","ETHF0:USTF0",1759000238165,0.74590672,3997.1,3997.0,3.395498]
["bitfinex-derivatives","ETHF0:USTF0",1759000239263,0.74590672,3997.1,3997.0,3.144498]
["bitfinex-derivatives","ETHF0:USTF0",1759000239459,0.74590672,3997.1,3997.0,3.395498]
["bitfinex-derivatives","ETHF0:USTF0",1759000239761,0.53540672,3997.1,3997.0,3.395498]
["bitfinex-derivatives","ETHF0:USTF0",1759000256274,0.53540672,3997.1,3997.0,2.945418]
["bitfinex-derivatives","ETHF0:USTF0",1759000264081,0.53540672,3997.1,3997.0,2.694418]
["bitfinex-derivatives","ETHF0:USTF0",1759000264288,0.53540672,3997.1,3997.0,2.945418]
["bitfinex-derivatives","ETHF0:USTF0",1759000270279,0.98547672,3997.1,3997.0,2.945418]
["bitfinex-derivatives","ETHF0:USTF0",1759000270483,1.19487672,3997.1,3997.0,2.945418]
["bitfinex-derivatives","ETHF0:USTF0",1759000271380,0.87882,3996.6,3996.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1759000271581,1.73362672,3996.6,3996.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759000272794,1.28350672,3996.6,3996.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759000272994,0.96410672,3996.6,3996.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759000281508,1.41422672,3996.6,3996.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759000282091,1.73362672,3996.6,3996.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759000290312,1.73362672,3996.6,3996.5,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1759000291311,1.73362672,3996.6,3996.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759000291514,1.73362672,3996.6,3996.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1759000292710,1.73362672,3996.6,3996.0,1.936818]
["bitfinex-derivatives","ETHF0:USTF0",1759000292910,1.22787,3996.2,3996.1,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1759000293314,1.22787,3996.2,3996.1,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1759000294208,1.22787,3996.2,3996.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759000294411,1.76680639,3996.2,3996.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759000300817,1.76680639,3996.2,3996.1,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1759000304816,1.31663639,3996.2,3996.1,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1759000305411,0.4423,3995.9,3995.8,2.44188859]
["bitfinex-derivatives","ETHF0:USTF0",1759000305718,1.31663639,3995.9,3995.8,2.24267859]
["bitfinex-derivatives","ETHF0:USTF0",1759000305922,1.31663639,3995.9,3995.8,2.44847859]
["bitfinex-derivatives","ETHF0:USTF0",1759000306318,1.76683639,3995.9,3995.8,2.44847859]
["bitfinex-derivatives","ETHF0:USTF0",1759000307143,1.76683639,3995.9,3995.8,2.89868859]
["bitfinex-derivatives","ETHF0:USTF0",1759000307820,1.76683639,3995.9,3995.8,2.69288859]
["bitfinex-derivatives","ETHF0:USTF0",1759000308518,1.76683639,3995.9,3995.8,2.89868859]
["bitfinex-derivatives","ETHF0:USTF0",1759000309019,1.31663639,3995.9,3995.8,2.89868859]
["bitfinex-derivatives","ETHF0:USTF0",1759000312827,1.76683639,3995.9,3995.8,2.89868859]
["bitfinex-derivatives","ETHF0:USTF0",1759000313921,1.76683639,3995.9,3995.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759000314127,1.76683639,3995.9,3995.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759000314325,1.76683639,3995.9,3995.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759000314530,0.89823,3995.7,3995.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759000314733,4.98276639,3995.7,3995.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759000315130,4.98276639,3995.7,3995.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759000320528,4.98276639,3995.7,3995.6,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1759000320926,4.98276639,3995.7,3995.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759000321433,4.98276639,3995.7,3995.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759000321628,4.98276639,3995.7,3995.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759000322228,1.23604,3995.6,3995.5,0.0026142]
["bitfinex-derivatives","ETHF0:USTF0",1759000322430,1.77497639,3995.6,3995.5,0.5841142]
["bitfinex-derivatives","ETHF0:USTF0",1759000323034,4.98277639,3995.6,3995.5,0.5841142]
["bitfinex-derivatives","ETHF0:USTF0",1759000323334,4.98277639,3995.6,3995.5,0.8007142]
["bitfinex-derivatives","ETHF0:USTF0",1759000328839,4.98277639,3995.6,3995.5,1.2509642]
["bitfinex-derivatives","ETHF0:USTF0",1759000329352,4.98277639,3995.6,3995.5,0.8007142]
["bitfinex-derivatives","ETHF0:USTF0",1759000333154,4.98277639,3995.6,3995.5,0.5497142]
["bitfinex-derivatives","ETHF0:USTF0",1759000333342,4.98277639,3995.6,3995.5,0.8007142]
["bitfinex-derivatives","ETHF0:USTF0",1759000334945,4.53253639,3995.6,3995.5,1.2509642]
["bitfinex-derivatives","ETHF0:USTF0",1759000337650,1.32473639,3995.6,3995.5,1.2509642]
["bitfinex-derivatives","ETHF0:USTF0",1759000341454,1.77497639,3995.6,3995.5,1.2509642]
["bitfinex-derivatives","ETHF0:USTF0",1759000343061,1.32473639,3995.6,3995.5,1.2509642]
["bitfinex-derivatives","ETHF0:USTF0",1759000343354,0.98693639,3995.6,3995.5,1.6034642]
["bitfinex-derivatives","ETHF0:USTF0",1759000343555,0.76153639,3995.6,3995.5,1.6034642]
["bitfinex-derivatives","ETHF0:USTF0",1759000346552,1.07663639,3995.6,3995.5,1.6034642]
["bitfinex-derivatives","ETHF0:USTF0",1759000347155,1.07663639,3995.6,3995.5,1.3524642]
["bitfinex-derivatives","ETHF0:USTF0",1759000347355,0.53893639,3995.6,3995.5,1.6034642]
["bitfinex-derivatives","ETHF0:USTF0",1759000349661,0.75623639,3995.6,3995.5,1.6034642]
["bitfinex-derivatives","ETHF0:USTF0",1759000350861,0.2173,3995.6,3995.5,1.6034642]
["bitfinex-derivatives","ETHF0:USTF0",1759000352264,0.75748682,3995.6,3995.5,1.6034642]
["bitfinex-derivatives","ETHF0:USTF0",1759000352451,0.2173,3995.6,3995.5,1.6034642]
["bitfinex-derivatives","ETHF0:USTF0",1759000352763,0.2173,3995.6,3995.5,1.3524642]
["bitfinex-derivatives","ETHF0:USTF0",1759000352959,0.2173,3995.6,3995.5,1.6034642]
["bitfinex-derivatives","ETHF0:USTF0",1759000353161,0.7458,3995.6,3995.5,3.05404279]
["bitfinex-derivatives","ETHF0:USTF0",1759000353457,0.7458,3995.6,3995.5,0.9022142]
["bitfinex-derivatives","ETHF0:USTF0",1759000353664,1.19604,3995.6,3995.5,0.3331142]
["bitfinex-derivatives","ETHF0:USTF0",1759000354058,1.19604,3995.6,3995.5,0.0026142]
["bitfinex-derivatives","ETHF0:USTF0",1759000354263,1.73624014,3995.6,3995.5,0.0026142]
["bitfinex-derivatives","ETHF0:USTF0",1759000354456,0.54020014,3995.6,3995.5,0.8853142]
["bitfinex-derivatives","ETHF0:USTF0",1759000354661,0.54020014,3995.6,3995.5,2.69261331]
["bitfinex-derivatives","ETHF0:USTF0",1759000355157,3.4251,3996.1,3996.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759000355364,3.4251,3996.1,3996.0,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1759000358366,3.7402,3996.1,3996.0,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1759000359963,3.9536,3996.1,3996.0,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1759000360366,3.4251,3996.5,3996.4,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759000363375,3.7402,3996.5,3996.4,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759000364577,3.4251,3996.5,3996.4,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759000365980,4.28171687,3996.5,3996.4,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759000366573,4.49511687,3996.5,3996.4,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759000366972,4.49511687,3996.5,3996.4,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759000367172,4.49511687,3996.5,3996.4,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759000367876,4.49511687,3996.5,3996.4,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759000368078,4.49511687,3996.5,3996.4,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759000369881,4.94525687,3996.5,3996.4,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759000370781,1.73745687,3996.5,3996.4,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759000370987,4.94525687,3996.5,3996.4,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759000371171,4.49511687,3996.5,3996.4,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759000371681,4.94525687,3996.5,3996.4,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759000377589,4.94525687,3996.5,3996.4,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759000377789,4.94525687,3996.5,3996.4,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759000384092,4.94525687,3996.5,3996.4,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759000384295,4.94525687,3996.5,3996.4,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759000384993,4.94525687,3996.5,3996.4,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1759000391997,1.73745687,3996.5,3996.4,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1759000392301,4.94525687,3996.5,3996.4,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1759000394005,4.94525687,3996.5,3996.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759000394198,4.94525687,3996.5,3996.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759000395803,4.94525687,3996.5,3996.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759000396105,4.94525687,3996.5,3996.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759000398816,1.2281,3995.9,3995.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759000399004,0.7779,3995.6,3995.5,0.0026142]
["bitfinex-derivatives","ETHF0:USTF0",1759000399203,4.52721687,3995.6,3995.5,0.0026142]
["bitfinex-derivatives","ETHF0:USTF0",1759000399625,4.52721687,3995.6,3995.5,0.2526142]
["bitfinex-derivatives","ETHF0:USTF0",1759000399908,4.52721687,3995.6,3995.5,0.0026142]
["bitfinex-derivatives","ETHF0:USTF0",1759000402711,4.77821687,3995.6,3995.5,0.0026142]
["bitfinex-derivatives","ETHF0:USTF0",1759000413819,5.22845687,3995.6,3995.5,0.0026142]
["bitfinex-derivatives","ETHF0:USTF0",1759000414918,5.22845687,3995.6,3995.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759000414919,0.4503,3995.0,3994.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759000415123,4.4155,3995.0,3994.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759000416013,4.41800627,3995.0,3994.9,0.56005113]
["bitfinex-derivatives","ETHF0:USTF0",1759000416213,4.41800627,3995.0,3994.9,0.00195113]
["bitfinex-derivatives","ETHF0:USTF0",1759000416425,5.08137639,3995.0,3994.9,0.00195113]
["bitfinex-derivatives","ETHF0:USTF0",1759000416628,6.53312602,3995.0,3994.9,0.00195113]
["bitfinex-derivatives","ETHF0:USTF0",1759000418818,0.86934,3994.7,3994.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759000419015,1.20774,3994.7,3994.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759000419825,1.20774,3994.7,3994.6,0.3366622]
["bitfinex-derivatives","ETHF0:USTF0",1759000422024,1.20774,3994.7,3994.6,0.5610622]
["bitfinex-derivatives","ETHF0:USTF0",1759000424127,1.74664527,3994.7,3994.6,0.5610622]
["bitfinex-derivatives","ETHF0:USTF0",1759000426940,1.74664527,3994.7,3994.6,1.0114122]
["bitfinex-derivatives","ETHF0:USTF0",1759000427430,1.74664527,3994.7,3994.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1759000427637,3.1983949,3994.7,3994.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1759000432529,0.53890527,3994.7,3994.6,0.7847622]
["bitfinex-derivatives","ETHF0:USTF0",1759000433227,0.74970527,3994.7,3994.6,0.7847622]
["bitfinex-derivatives","ETHF0:USTF0",1759000433832,1.28170527,3994.7,3994.6,0.7847622]
["bitfinex-derivatives","ETHF0:USTF0",1759000440332,1.73204527,3994.7,3994.6,0.7847622]
["bitfinex-derivatives","ETHF0:USTF0",1759000440543,3.1837949,3994.7,3994.6,0.2539622]
["bitfinex-derivatives","ETHF0:USTF0",1759000441038,3.1837949,3994.7,3994.6,0.5968622]
["bitfinex-derivatives","ETHF0:USTF0",1759000441240,3.1837949,3994.7,3994.6,0.3458622]
["bitfinex-derivatives","ETHF0:USTF0",1759000442655,3.1837949,3994.7,3994.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1759000442840,1.18911,3994.1,3994.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759000443045,4.93581527,3994.1,3994.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759000443930,4.93581527,3994.1,3994.0,0.34492592]
["bitfinex-derivatives","ETHF0:USTF0",1759000444130,0.45046,3993.6,3993.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759000444335,0.45046,3993.6,3992.3,2.24770739]
["bitfinex-derivatives","ETHF0:USTF0",1759000444336,1.45174963,3993.6,3993.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759000444635,0.74560527,3993.5,3993.4,2.22194963]
["bitfinex-derivatives","ETHF0:USTF0",1759000444942,0.53890527,3993.5,3993.4,2.22194963]
["bitfinex-derivatives","ETHF0:USTF0",1759000445136,3.4145,3993.7,3993.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759000445330,4.48601098,3993.7,3993.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759000450341,4.48601098,3993.7,3993.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759000451936,0.45046,3993.6,3993.4,0.00201916]
["bitfinex-derivatives","ETHF0:USTF0",1759000452143,1.30681098,3993.5,3993.4,0.00201916]
["bitfinex-derivatives","ETHF0:USTF0",1759000452643,1.30681098,3993.5,3993.4,0.31051916]
["bitfinex-derivatives","ETHF0:USTF0",1759000455444,1.39761098,3993.5,3993.4,0.00201916]
["bitfinex-derivatives","ETHF0:USTF0",1759000455839,1.39761098,3993.5,3993.4,0.31051916]
["bitfinex-derivatives","ETHF0:USTF0",1759000456645,1.39761098,3993.5,3993.4,0.00201916]
["bitfinex-derivatives","ETHF0:USTF0",1759000459346,1.84808098,3993.5,3993.4,0.00201916]
["bitfinex-derivatives","ETHF0:USTF0",1759000463747,1.84911058,3993.5,3993.4,0.00201916]
["bitfinex-derivatives","ETHF0:USTF0",1759000466761,1.84911058,3993.5,3993.4,0.45250916]
["bitfinex-derivatives","ETHF0:USTF0",1759000467551,1.84911058,3993.5,3993.4,0.77460916]
["bitfinex-derivatives","ETHF0:USTF0",1759000468451,1.75831058,3993.5,3993.4,0.77460916]
["bitfinex-derivatives","ETHF0:USTF0",1759000468651,1.75831058,3993.5,3993.4,0.32411916]
["bitfinex-derivatives","ETHF0:USTF0",1759000472957,4.96611058,3993.5,3993.4,0.32411916]
["bitfinex-derivatives","ETHF0:USTF0",1759000479971,1.75831058,3993.5,3993.4,0.32411916]
["bitfinex-derivatives","ETHF0:USTF0",1759000480168,4.96611058,3993.5,3993.4,0.32411916]
["bitfinex-derivatives","ETHF0:USTF0",1759000484474,4.96611058,3993.5,3993.4,0.77460916]
["bitfinex-derivatives","ETHF0:USTF0",1759000489276,5.05691058,3993.5,3993.4,0.00201916]
["bitfinex-derivatives","ETHF0:USTF0",1759000489675,5.05691058,3993.5,3993.4,0.32411916]
["bitfinex-derivatives","ETHF0:USTF0",1759000493082,1.84911058,3993.5,3993.4,0.32411916]
["bitfinex-derivatives","ETHF0:USTF0",1759000493278,5.05691058,3993.5,3993.4,0.32411916]
["bitfinex-derivatives","ETHF0:USTF0",1759000494381,5.05691058,3993.5,3993.4,0.77460916]
["bitfinex-derivatives","ETHF0:USTF0",1759000499007,3.96574058,3993.5,3993.4,1.20420916]
["bitfinex-derivatives","ETHF0:USTF0",1759000499186,0.52983893,3993.5,3993.4,8.01444462]
["bitfinex-derivatives","ETHF0:USTF0",1759000499381,3.2078,3994.0,3993.9,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1759000499582,3.2078,3994.0,3993.9,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1759000500086,0.4276,3994.3,3994.2,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1759000500279,0.7572,3994.3,3994.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1759000502390,0.7572,3994.3,3994.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759000502578,0.45042,3994.0,3993.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759000502778,3.965,3993.8,3993.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759000503390,3.965,3993.8,3993.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1759000503592,3.965,3993.8,3993.7,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1759000503791,0.45045,3993.7,3993.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759000504087,1.20767,3993.6,3993.4,0.00201916]
["bitfinex-derivatives","ETHF0:USTF0",1759000504787,1.20767,3993.6,3993.4,0.33791916]
["bitfinex-derivatives","ETHF0:USTF0",1759000505294,0.8662,3993.5,3993.4,0.00201916]
["bitfinex-derivatives","ETHF0:USTF0",1759000509193,1.1172,3993.5,3993.4,0.00201916]
["bitfinex-derivatives","ETHF0:USTF0",1759000511282,1.65753259,3993.5,3993.4,0.00201916]
["bitfinex-derivatives","ETHF0:USTF0",1759000512200,1.65753259,3993.5,3993.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759000519302,2.10800259,3993.5,3993.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759000526021,5.31580259,3993.5,3993.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759000531809,2.10800259,3993.5,3993.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759000532111,5.31580259,3993.5,3993.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759000540614,6.76872481,3993.5,3993.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759000541111,3.74813259,3993.5,3993.4,7.21612223]
["bitfinex-derivatives","ETHF0:USTF0",1759000541814,3.74813259,3993.5,3993.4,2.21612223]
["bitfinex-derivatives","ETHF0:USTF0",1759000542516,0.54033259,3993.5,3993.4,2.21612223]
["bitfinex-derivatives","ETHF0:USTF0",1759000543915,0.74933259,3993.5,3993.4,0.76320001]
["bitfinex-derivatives","ETHF0:USTF0",1759000544120,1.29143259,3993.5,3993.4,0.76320001]
["bitfinex-derivatives","ETHF0:USTF0",1759000544311,0.96993259,3993.5,3993.4,0.76320001]
["bitfinex-derivatives","ETHF0:USTF0",1759000544614,0.54033259,3993.5,3993.4,0.76320001]
["bitfinex-derivatives","ETHF0:USTF0",1759000546509,0.54033259,3993.5,3993.4,2.21612223]
["bitfinex-derivatives","ETHF0:USTF0",1759000546709,0.54033259,3993.5,3993.4,7.21612223]
["bitfinex-derivatives","ETHF0:USTF0",1759000547019,3.2078,3993.9,3993.4,7.21612223]
["bitfinex-derivatives","ETHF0:USTF0",1759000547020,3.2078,3993.9,3993.8,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1759000547208,3.2078,3993.9,3993.8,2.91756222]
["bitfinex-derivatives","ETHF0:USTF0",1759000547407,3.2078,3993.9,3993.8,7.91756222]
["bitfinex-derivatives","ETHF0:USTF0",1759000549413,3.2078,3994.3,3994.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759000549615,3.2078,3994.3,3994.2,2.21612222]
["bitfinex-derivatives","ETHF0:USTF0",1759000550327,3.2078,3994.3,3994.2,2.66651222]
["bitfinex-derivatives","ETHF0:USTF0",1759000550731,3.2078,3994.3,3994.2,2.91751222]
["bitfinex-derivatives","ETHF0:USTF0",1759000551029,3.5293,3994.3,3994.2,2.91751222]
["bitfinex-derivatives","ETHF0:USTF0",1759000552828,3.7383,3994.3,3994.2,2.91751222]
["bitfinex-derivatives","ETHF0:USTF0",1759000553141,3.2078,3994.3,3994.2,2.91751222]
["bitfinex-derivatives","ETHF0:USTF0",1759000553428,3.5435,3994.3,3994.2,2.91751222]
["bitfinex-derivatives","ETHF0:USTF0",1759000554229,3.762,3994.3,3994.2,2.91751222]
["bitfinex-derivatives","ETHF0:USTF0",1759000556829,3.2078,3994.3,3994.2,7.91751222]
["bitfinex-derivatives","ETHF0:USTF0",1759000558331,3.5435,3994.3,3994.2,7.91751222]
["bitfinex-derivatives","ETHF0:USTF0",1759000558526,3.762,3994.3,3994.2,7.91751222]
["bitfinex-derivatives","ETHF0:USTF0",1759000559029,0.5542,3994.3,3994.2,7.91751222]
["bitfinex-derivatives","ETHF0:USTF0",1759000559625,0.7671,3994.3,3994.2,2.91751222]
["bitfinex-derivatives","ETHF0:USTF0",1759000561032,0.5542,3994.3,3994.2,2.91751222]
["bitfinex-derivatives","ETHF0:USTF0",1759000561425,3.2078,3994.6,3994.5,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1759000561626,3.2078,3994.6,3994.5,3.02778222]
["bitfinex-derivatives","ETHF0:USTF0",1759000562719,3.76450627,3995.0,3994.9,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1759000562926,3.76450627,3995.0,3994.9,2.90084222]
["bitfinex-derivatives","ETHF0:USTF0",1759000563121,3.21030627,3995.0,3994.9,2.90084222]
["bitfinex-derivatives","ETHF0:USTF0",1759000563529,3.4263,3995.5,3995.4,0.88836]
["bitfinex-derivatives","ETHF0:USTF0",1759000563829,3.2078,3995.5,3995.4,2.90078222]
["bitfinex-derivatives","ETHF0:USTF0",1759000564330,3.4263,3995.5,3995.4,2.90078222]
["bitfinex-derivatives","ETHF0:USTF0",1759000564531,3.76398998,3995.5,3995.4,2.90078222]
["bitfinex-derivatives","ETHF0:USTF0",1759000568627,3.20978998,3995.5,3995.4,2.90078222]
["bitfinex-derivatives","ETHF0:USTF0",1759000569030,3.20978998,3995.5,3995.4,7.90078222]
["bitfinex-derivatives","ETHF0:USTF0",1759000569442,3.97818998,3995.5,3995.4,2.90078222]
["bitfinex-derivatives","ETHF0:USTF0",1759000569934,4.10288998,3995.5,3995.4,2.90078222]
["bitfinex-derivatives","ETHF0:USTF0",1759000571223,4.10288998,3995.5,3995.4,2.12748222]
["bitfinex-derivatives","ETHF0:USTF0",1759000571433,4.10288998,3995.5,3995.4,2.37848222]
["bitfinex-derivatives","ETHF0:USTF0",1759000571638,0.4485,3995.2,3995.1,1.90321222]
["bitfinex-derivatives","ETHF0:USTF0",1759000571931,0.7684,3995.2,3995.1,2.43541222]
["bitfinex-derivatives","ETHF0:USTF0",1759000572130,0.3199,3995.4,3995.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759000572425,0.7684,3995.4,3995.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759000575037,0.7684,3995.4,3995.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759000575234,3.20978998,3995.5,3995.4,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1759000575438,3.20978998,3995.5,3995.4,2.65648222]
["bitfinex-derivatives","ETHF0:USTF0",1759000576132,0.32188998,3995.5,3995.4,2.65648222]
["bitfinex-derivatives","ETHF0:USTF0",1759000576438,0.54878998,3995.5,3995.4,2.65648222]
["bitfinex-derivatives","ETHF0:USTF0",1759000578040,0.22888998,3995.5,3995.4,2.65648222]
["bitfinex-derivatives","ETHF0:USTF0",1759000578340,0.54878998,3995.5,3995.4,2.65648222]
["bitfinex-derivatives","ETHF0:USTF0",1759000579340,0.77038998,3995.5,3995.4,2.65648222]
["bitfinex-derivatives","ETHF0:USTF0",1759000580540,0.54878998,3995.5,3995.4,2.65648222]
["bitfinex-derivatives","ETHF0:USTF0",1759000582234,0.00198998,3995.5,3995.4,2.65648222]
["bitfinex-derivatives","ETHF0:USTF0",1759000582438,0.00198998,3995.5,3995.4,7.90748222]
["bitfinex-derivatives","ETHF0:USTF0",1759000583534,0.00198998,3995.5,3995.4,7.65648222]
["bitfinex-derivatives","ETHF0:USTF0",1759000583739,0.00198998,3995.5,3995.4,7.90748222]
["bitfinex-derivatives","ETHF0:USTF0",1759000584538,0.00198998,3995.5,3995.4,11.11528222]
["bitfinex-derivatives","ETHF0:USTF0",1759000591244,3.7303,3996.3,3996.2,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1759000591539,3.74430618,3996.3,3996.2,2.90389222]
["bitfinex-derivatives","ETHF0:USTF0",1759000591842,4.06070618,3996.3,3996.2,2.90389222]
["bitfinex-derivatives","ETHF0:USTF0",1759000592043,4.26680618,3996.3,3996.2,2.90389222]
["bitfinex-derivatives","ETHF0:USTF0",1759000592248,4.26994204,3996.3,3996.2,2.90566264]
["bitfinex-derivatives","ETHF0:USTF0",1759000592930,4.27013717,3996.3,3996.2,2.90566264]
["bitfinex-derivatives","ETHF0:USTF0",1759000596237,4.49103717,3996.3,3996.2,2.90566264]
["bitfinex-derivatives","ETHF0:USTF0",1759000596437,4.49103717,3996.3,3996.2,1.45274042]
["bitfinex-derivatives","ETHF0:USTF0",1759000596743,4.49103717,3996.3,3996.2,0.91194042]
["bitfinex-derivatives","ETHF0:USTF0",1759000597137,1.28323717,3996.3,3996.2,0.91194042]
["bitfinex-derivatives","ETHF0:USTF0",1759000599545,1.28323717,3996.3,3996.2,0.70294042]
["bitfinex-derivatives","ETHF0:USTF0",1759000600046,1.28323717,3996.3,3996.2,0.91194042]
["bitfinex-derivatives","ETHF0:USTF0",1759000600647,1.28323717,3996.3,3996.2,1.22554042]
["bitfinex-derivatives","ETHF0:USTF0",1759000602049,1.28323717,3996.3,3996.2,0.91194042]
["bitfinex-derivatives","ETHF0:USTF0",1759000602748,1.28323717,3996.3,3996.2,0.66094042]
["bitfinex-derivatives","ETHF0:USTF0",1759000602949,1.28323717,3996.3,3996.2,0.91194042]
["bitfinex-derivatives","ETHF0:USTF0",1759000608549,1.28339033,3996.3,3996.2,1.22554042]
["bitfinex-derivatives","ETHF0:USTF0",1759000609651,1.28339033,3996.3,3996.2,1.45274042]
["bitfinex-derivatives","ETHF0:USTF0",1759000610267,1.28339033,3996.3,3996.2,1.00257042]
["bitfinex-derivatives","ETHF0:USTF0",1759000612049,1.28339033,3996.3,3996.2,1.45274042]
["bitfinex-derivatives","ETHF0:USTF0",1759000612250,1.73355033,3996.3,3996.2,1.45274042]
["bitfinex-derivatives","ETHF0:USTF0",1759000612646,1.73355033,3996.3,3996.2,1.00257042]
["bitfinex-derivatives","ETHF0:USTF0",1759000612849,1.73355033,3996.3,3996.2,1.45274042]
["bitfinex-derivatives","ETHF0:USTF0",1759000613951,1.28339033,3996.3,3996.2,1.45274042]
["bitfinex-derivatives","ETHF0:USTF0",1759000618755,1.73355033,3996.3,3996.2,1.00257042]
["bitfinex-derivatives","ETHF0:USTF0",1759000619451,1.73355033,3996.3,3996.2,0.00177042]
["bitfinex-derivatives","ETHF0:USTF0",1759000619661,4.94135033,3996.3,3996.2,0.25277042]
["bitfinex-derivatives","ETHF0:USTF0",1759000620456,4.94135033,3996.3,3996.2,0.00177042]
["bitfinex-derivatives","ETHF0:USTF0",1759000620668,4.94135033,3996.3,3996.2,0.25277042]
["bitfinex-derivatives","ETHF0:USTF0",1759000621855,4.94214199,3996.3,3996.2,0.25277042]
["bitfinex-derivatives","ETHF0:USTF0",1759000624059,4.94214199,3996.3,3996.2,0.00177042]
["bitfinex-derivatives","ETHF0:USTF0",1759000624259,4.94214199,3996.3,3996.2,0.25277042]
["bitfinex-derivatives","ETHF0:USTF0",1759000624655,4.94214199,3996.3,3996.2,0.00177042]
["bitfinex-derivatives","ETHF0:USTF0",1759000624859,4.94214199,3996.3,3996.2,0.25277042]
["bitfinex-derivatives","ETHF0:USTF0",1759000627657,4.94214199,3996.3,3996.2,0.00177042]
["bitfinex-derivatives","ETHF0:USTF0",1759000627855,9.94214199,3996.3,3996.2,0.00177042]
["bitfinex-derivatives","ETHF0:USTF0",1759000630163,9.94214199,3996.3,3995.3,2.7976358]
["bitfinex-derivatives","ETHF0:USTF0",1759000630164,0.7344,3995.4,3995.3,2.7976358]
["bitfinex-derivatives","ETHF0:USTF0",1759000630357,0.7344,3995.4,3995.3,3.0995358]
["bitfinex-derivatives","ETHF0:USTF0",1759000630551,3.4163,3995.8,3995.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759000630753,3.95337489,3995.8,3995.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759000630958,4.16947489,3995.8,3995.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759000631263,4.47927489,3995.8,3995.7,0.76563275]
["bitfinex-derivatives","ETHF0:USTF0",1759000632468,4.47927489,3995.8,3995.7,0.22603275]
["bitfinex-derivatives","ETHF0:USTF0",1759000633553,4.47927489,3995.8,3995.7,0.54173275]
["bitfinex-derivatives","ETHF0:USTF0",1759000635460,4.47927489,3995.8,3995.7,0.76563275]
["bitfinex-derivatives","ETHF0:USTF0",1759000636766,4.47927489,3995.8,3995.7,1.46686275]
["bitfinex-derivatives","ETHF0:USTF0",1759000640668,4.47927489,3995.8,3995.7,1.21586275]
["bitfinex-derivatives","ETHF0:USTF0",1759000640875,4.47927489,3995.8,3995.7,1.46686275]
["bitfinex-derivatives","ETHF0:USTF0",1759000644484,4.47927489,3995.8,3995.7,1.21586275]
["bitfinex-derivatives","ETHF0:USTF0",1759000644778,4.47927489,3995.8,3995.7,1.46686275]
["bitfinex-derivatives","ETHF0:USTF0",1759000660897,10.92998252,3995.8,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759000661092,0.7801,3995.0,3994.9,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1759000661285,1.31717489,3995.0,3994.9,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1759000661690,1.44217489,3995.0,3994.9,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1759000661884,1.44217489,3995.0,3994.9,1.45448566]
["bitfinex-derivatives","ETHF0:USTF0",1759000663198,1.44217489,3995.0,3994.9,1.20348566]
["bitfinex-derivatives","ETHF0:USTF0",1759000663393,1.44217489,3995.0,3994.9,1.45448566]
["bitfinex-derivatives","ETHF0:USTF0",1759000665100,1.44217489,3995.0,3994.9,1.20348566]
["bitfinex-derivatives","ETHF0:USTF0",1759000665299,1.44217489,3995.0,3994.9,1.45448566]
["bitfinex-derivatives","ETHF0:USTF0",1759000665804,1.44217489,3995.0,3994.9,1.20348566]
["bitfinex-derivatives","ETHF0:USTF0",1759000665999,1.44217489,3995.0,3994.9,1.45448566]
["bitfinex-derivatives","ETHF0:USTF0",1759000666299,0.9051,3995.0,3994.9,1.45448566]
["bitfinex-derivatives","ETHF0:USTF0",1759000671002,0.9051,3995.0,3994.9,1.20348566]
["bitfinex-derivatives","ETHF0:USTF0",1759000671298,0.9051,3995.0,3994.9,1.45448566]
["bitfinex-derivatives","ETHF0:USTF0",1759000674699,0.7801,3995.0,3994.9,1.45448566]
["bitfinex-derivatives","ETHF0:USTF0",1759000674889,3.417,3995.4,3995.3,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1759000675096,3.95477572,3995.4,3995.3,2.90007763]
["bitfinex-derivatives","ETHF0:USTF0",1759000675696,4.26937572,3995.4,3995.3,2.90007763]
["bitfinex-derivatives","ETHF0:USTF0",1759000678806,4.49567572,3995.4,3995.3,2.90007763]
["bitfinex-derivatives","ETHF0:USTF0",1759000681500,4.49567572,3995.4,3995.3,2.64907763]
["bitfinex-derivatives","ETHF0:USTF0",1759000681703,4.49567572,3995.4,3995.3,2.90007763]
["bitfinex-derivatives","ETHF0:USTF0",1759000686308,4.49567572,3995.4,3995.3,2.64907763]
["bitfinex-derivatives","ETHF0:USTF0",1759000686503,4.49567572,3995.4,3995.3,2.90007763]
["bitfinex-derivatives","ETHF0:USTF0",1759000686698,4.49567572,3995.4,3995.3,2.64907763]
["bitfinex-derivatives","ETHF0:USTF0",1759000686903,4.49567572,3995.4,3995.3,2.90007763]
["bitfinex-derivatives","ETHF0:USTF0",1759000696716,4.94593572,3995.4,3995.3,2.90007763]
["bitfinex-derivatives","ETHF0:USTF0",1759000697418,4.94593572,3995.4,3995.3,2.44980763]
["bitfinex-derivatives","ETHF0:USTF0",1759000698620,4.94593572,3995.4,3995.3,2.90007763]
["bitfinex-derivatives","ETHF0:USTF0",1759000699123,4.94593572,3995.4,3995.3,2.44980763]
["bitfinex-derivatives","ETHF0:USTF0",1759000702820,1.73813572,3995.4,3995.3,2.44980763]
["bitfinex-derivatives","ETHF0:USTF0",1759000717743,0.0854,3995.9,3995.8,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1759000718049,3.6396,3996.6,3996.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759000718248,3.6396,3996.6,3996.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759000718437,3.6396,3996.6,3996.5,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1759000719038,3.64223776,3996.6,3996.5,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1759000719244,0.43443776,3996.6,3996.5,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1759000724840,0.21643776,3996.6,3996.5,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1759000725944,0.00263776,3996.6,3996.5,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1759000726744,0.00263776,3996.6,3996.5,1.79663981]
["bitfinex-derivatives","ETHF0:USTF0",1759000726946,0.00263776,3996.6,3996.5,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1759000745161,0.00263776,3996.6,3996.5,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1759000745361,0.00263776,3996.6,3996.5,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1759000750662,3.4288,3997.7,3997.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759000750863,3.95019436,3997.7,3997.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759000751666,3.95299137,3997.7,3997.6,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1759000752161,3.73199137,3997.7,3997.6,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1759000752362,0.52419137,3997.7,3997.6,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1759000752573,0.00279701,3997.7,3997.6,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1759000753267,0.00279701,3997.7,3997.6,4.65821]
["bitfinex-derivatives","ETHF0:USTF0",1759000764068,3.2078,3998.6,3998.5,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1759000764275,0.217,3998.9,3998.8,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1759000764473,0.73684034,3998.9,3998.8,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1759000765071,0.73996065,3998.9,3998.8,1.45383472]
["bitfinex-derivatives","ETHF0:USTF0",1759000765574,0.22012031,3998.9,3998.8,1.45383472]
["bitfinex-derivatives","ETHF0:USTF0",1759000767381,0.43102031,3998.9,3998.8,1.45383472]
["bitfinex-derivatives","ETHF0:USTF0",1759000769275,0.66172031,3998.9,3998.8,1.20283472]
["bitfinex-derivatives","ETHF0:USTF0",1759000769468,0.66172031,3998.9,3998.8,1.23903472]
["bitfinex-derivatives","ETHF0:USTF0",1759000769778,0.66172031,3998.9,3998.8,0.78916472]
["bitfinex-derivatives","ETHF0:USTF0",1759000770675,0.66172031,3998.9,3998.8,0.31776472]
["bitfinex-derivatives","ETHF0:USTF0",1759000770881,1.18103927,3998.9,3998.8,0.25316472]
["bitfinex-derivatives","ETHF0:USTF0",1759000775282,1.18103927,3998.9,3998.8,0.56876472]
["bitfinex-derivatives","ETHF0:USTF0",1759000775485,2.9880359,3998.9,3998.8,0.31776472]
["bitfinex-derivatives","ETHF0:USTF0",1759000779390,3.4379059,3998.9,3998.8,0.31776472]
["bitfinex-derivatives","ETHF0:USTF0",1759000779896,3.4379059,3998.9,3998.8,0.53816472]
["bitfinex-derivatives","ETHF0:USTF0",1759000781589,1.63090927,3998.9,3998.8,0.53816472]
["bitfinex-derivatives","ETHF0:USTF0",1759000782792,3.07987187,3998.9,3998.8,0.53816472]
["bitfinex-derivatives","ETHF0:USTF0",1759000787696,3.07987187,3998.9,3998.8,0.31776472]
["bitfinex-derivatives","ETHF0:USTF0",1759000794326,3.07987187,3998.9,3998.8,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1759000794704,3.07987187,3998.9,3998.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759000794705,1.11703,3998.3,3998.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759000795000,3.08531156,3998.3,3998.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759000795704,3.08531156,3998.3,3998.2,0.32947892]
["bitfinex-derivatives","ETHF0:USTF0",1759000798810,6.29311156,3998.3,3998.2,0.32947892]
["bitfinex-derivatives","ETHF0:USTF0",1759000799017,0.51931896,3998.3,3998.2,2.45874152]
["bitfinex-derivatives","ETHF0:USTF0",1759000799312,3.2078,3998.7,3998.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759000799513,0.52129893,3998.6,3998.5,2.3337626]
["bitfinex-derivatives","ETHF0:USTF0",1759000799914,0.52129893,3998.6,3998.5,2.7836726]
["bitfinex-derivatives","ETHF0:USTF0",1759000801606,0.52129893,3998.6,3998.5,3.0346726]
["bitfinex-derivatives","ETHF0:USTF0",1759000804016,0.74049893,3998.6,3998.5,3.0346726]
["bitfinex-derivatives","ETHF0:USTF0",1759000809217,0.74049893,3998.6,3998.5,2.7836726]
["bitfinex-derivatives","ETHF0:USTF0",1759000809418,0.74049893,3998.6,3998.5,3.0346726]
["bitfinex-derivatives","ETHF0:USTF0",1759000809720,0.74049893,3998.6,3998.5,2.7836726]
["bitfinex-derivatives","ETHF0:USTF0",1759000809913,0.74049893,3998.6,3998.5,3.0346726]
["bitfinex-derivatives","ETHF0:USTF0",1759000812325,0.74051467,3998.6,3998.5,3.0346726]
["bitfinex-derivatives","ETHF0:USTF0",1759000813922,0.74051467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000816526,0.52131467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000820330,0.97121467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000820832,0.97121467,3998.6,3998.5,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1759000821031,0.97121467,3998.6,3998.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759000827539,1.17811467,3998.6,3998.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759000832239,0.97121467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000833845,0.52131467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000834844,0.97121467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000835039,0.97121467,3998.6,3998.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759000835242,0.97121467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000845347,0.97121467,3998.6,3998.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759000845543,1.17811467,3998.6,3998.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759000846246,1.17811467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000846949,1.17811467,3998.6,3998.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759000847749,1.17811467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000849452,1.17811467,3998.6,3998.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759000850253,1.17811467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000853659,1.17811467,3998.6,3998.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759000854359,1.17811467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000854958,1.38451467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000856459,0.93461467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000856663,0.72821467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000860262,1.17811467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000861166,0.72821467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000864072,0.72821467,3998.6,3998.5,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1759000864267,0.72821467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000867374,1.17811467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000867770,1.17811467,3998.6,3998.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759000868465,1.17811467,3998.6,3998.5,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1759000868672,1.17811467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000870783,0.52131467,3998.6,3998.5,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759000871779,1.79808459,3999.5,3998.9,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1759000871983,0.1261,4000.0,3999.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1759000872274,0.11927915,4000.0,3999.9,5.26532599]
["bitfinex-derivatives","ETHF0:USTF0",1759000872474,0.11927915,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759000872774,0.55794984,4000.0,3999.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759000872981,0.55794984,4000.0,3999.8,1.34378626]
["bitfinex-derivatives","ETHF0:USTF0",1759000873173,0.55794984,4000.0,3999.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759000873978,0.89594984,4000.0,3999.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759000874581,0.89594984,4000.0,3999.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1759000874876,0.89594984,4000.0,3999.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759000875477,0.89594984,4000.0,3999.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1759000875679,0.5647,3999.9,3999.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1759000875875,0.5647,3999.9,3999.8,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1759000877678,0.338,3999.9,3999.8,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1759000877978,0.5647,3999.9,3999.8,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1759000880785,0.7737,3999.9,3999.8,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1759000886987,0.7737,3999.9,3999.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1759000887187,0.7737,3999.9,3999.8,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1759000888587,0.7737,3999.9,3999.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1759000888888,0.7737,3999.9,3999.8,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1759000889991,0.7737,3999.9,3999.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1759000890288,0.7737,3999.9,3999.8,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1759000891595,0.4544,3999.7,3999.6,2.25531599]
["bitfinex-derivatives","ETHF0:USTF0",1759000891792,0.4544,3999.7,3999.6,2.50731599]
["bitfinex-derivatives","ETHF0:USTF0",1759000891793,0.7744,3999.7,3999.6,2.50731599]
["bitfinex-derivatives","ETHF0:USTF0",1759000893592,0.5479,3999.7,3999.6,2.50731599]
["bitfinex-derivatives","ETHF0:USTF0",1759000893791,0.7744,3999.7,3999.6,2.50731599]
["bitfinex-derivatives","ETHF0:USTF0",1759000896592,0.5835,3999.5,3999.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1759000896788,0.7744,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759000897092,0.7744,3999.2,3999.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759000906698,0.7744,3999.2,3999.1,1.70028949]
["bitfinex-derivatives","ETHF0:USTF0",1759000907302,0.7744,3999.2,3999.1,2.15012949]
["bitfinex-derivatives","ETHF0:USTF0",1759000908906,1.22423,3999.2,3999.1,2.15012949]
["bitfinex-derivatives","ETHF0:USTF0",1759000910009,0.7744,3999.2,3999.1,2.15012949]
["bitfinex-derivatives","ETHF0:USTF0",1759000920725,1.22423,3999.2,3999.1,1.70028949]
["bitfinex-derivatives","ETHF0:USTF0",1759000921125,1.22423,3999.2,3999.1,2.15012949]
["bitfinex-derivatives","ETHF0:USTF0",1759000921525,0.7744,3999.2,3999.1,2.15012949]
["bitfinex-derivatives","ETHF0:USTF0",1759000924829,1.22423,3999.2,3999.1,1.89812949]
["bitfinex-derivatives","ETHF0:USTF0",1759000925028,0.7744,3999.2,3999.1,1.69928949]
["bitfinex-derivatives","ETHF0:USTF0",1759000925532,1.22423,3999.2,3999.1,2.14912949]
["bitfinex-derivatives","ETHF0:USTF0",1759000926036,1.22423,3999.2,3999.1,1.69928949]
["bitfinex-derivatives","ETHF0:USTF0",1759000926928,1.22423,3999.2,3999.1,2.14912949]
["bitfinex-derivatives","ETHF0:USTF0",1759000927135,1.22423,3999.2,3999.1,1.69928949]
["bitfinex-derivatives","ETHF0:USTF0",1759000927335,0.7744,3999.2,3999.1,2.14912949]
["bitfinex-derivatives","ETHF0:USTF0",1759000928434,1.22423,3999.2,3999.1,2.14912949]
["bitfinex-derivatives","ETHF0:USTF0",1759000928635,0.7744,3999.2,3999.1,2.14912949]
["bitfinex-derivatives","ETHF0:USTF0",1759000929434,1.22423,3999.2,3999.1,2.14912949]
["bitfinex-derivatives","ETHF0:USTF0",1759000929735,0.7744,3999.2,3999.1,2.14912949]
["bitfinex-derivatives","ETHF0:USTF0",1759000934540,0.5626,3999.0,3998.8,1.34390626]
["bitfinex-derivatives","ETHF0:USTF0",1759000934734,0.88678,3998.8,3998.6,0.89402626]
["bitfinex-derivatives","ETHF0:USTF0",1759000934945,0.7718,3998.7,3998.6,0.89402626]
["bitfinex-derivatives","ETHF0:USTF0",1759000935137,0.7718,3998.6,3998.5,2.79222575]
["bitfinex-derivatives","ETHF0:USTF0",1759000935842,0.7718,3998.6,3998.5,3.04322575]
["bitfinex-derivatives","ETHF0:USTF0",1759000936341,0.7718,3998.6,3998.5,2.14919949]
["bitfinex-derivatives","ETHF0:USTF0",1759000943044,0.5459,3998.6,3998.5,2.14919949]
["bitfinex-derivatives","ETHF0:USTF0",1759000947849,0.7653,3998.6,3998.5,2.14919949]
["bitfinex-derivatives","ETHF0:USTF0",1759000948547,0.7653,3998.6,3998.2,3.20967892]
["bitfinex-derivatives","ETHF0:USTF0",1759000948548,0.7485,3998.4,3998.3,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1759000948761,0.7485,3998.4,3998.3,2.14921949]
["bitfinex-derivatives","ETHF0:USTF0",1759000950351,0.7485,3998.4,3998.3,1.44828949]
["bitfinex-derivatives","ETHF0:USTF0",1759000950651,0.7485,3998.4,3998.3,1.69928949]
["bitfinex-derivatives","ETHF0:USTF0",1759000952852,0.7485,3998.4,3998.3,1.44828949]
["bitfinex-derivatives","ETHF0:USTF0",1759000953053,0.7485,3998.4,3998.3,1.69928949]
["bitfinex-derivatives","ETHF0:USTF0",1759000955553,0.7485,3998.4,3998.3,2.14921949]
["bitfinex-derivatives","ETHF0:USTF0",1759000956448,0.7485,3998.4,3998.3,1.89821949]
["bitfinex-derivatives","ETHF0:USTF0",1759000956642,0.7485,3998.4,3998.3,2.14921949]
["bitfinex-derivatives","ETHF0:USTF0",1759000958551,0.7485,3998.4,3998.3,1.89821949]
["bitfinex-derivatives","ETHF0:USTF0",1759000958753,0.7485,3998.4,3998.3,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759000968478,0.7485,3998.4,3998.3,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1759000968667,0.7485,3998.4,3998.3,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759000973084,0.7485,3998.4,3998.3,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1759000973271,0.7485,3998.4,3998.3,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759000978682,0.5291,3998.4,3998.3,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759000979582,0.7509,3998.4,3998.3,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759000981681,0.3182,3998.3,3998.2,0.89590518]
["bitfinex-derivatives","ETHF0:USTF0",1759000981878,0.7526,3998.3,3998.2,0.70280892]
["bitfinex-derivatives","ETHF0:USTF0",1759000986381,0.3182,3998.3,3998.2,0.70280892]
["bitfinex-derivatives","ETHF0:USTF0",1759000986581,0.3182,3998.3,3998.2,7.0488763]
["bitfinex-derivatives","ETHF0:USTF0",1759000987387,0.3182,3998.3,3998.2,5.70280892]
["bitfinex-derivatives","ETHF0:USTF0",1759000989487,0.133,3998.5,3998.4,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1759000989786,0.133,3998.5,3998.4,2.50650761]
["bitfinex-derivatives","ETHF0:USTF0",1759000990087,0.133,3998.5,3998.4,3.85257499]
["bitfinex-derivatives","ETHF0:USTF0",1759000990284,0.133,3998.5,3998.4,2.50650761]
["bitfinex-derivatives","ETHF0:USTF0",1759000991184,0.133,3998.5,3998.4,3.85257499]
["bitfinex-derivatives","ETHF0:USTF0",1759000991683,0.4553,3998.5,3998.4,3.85257499]
["bitfinex-derivatives","ETHF0:USTF0",1759000992484,0.4553,3998.5,3998.4,2.50650761]
["bitfinex-derivatives","ETHF0:USTF0",1759001001592,0.4553,3998.5,3998.4,5.71430761]
["bitfinex-derivatives","ETHF0:USTF0",1759001005997,0.4553,3998.5,3998.4,2.50650761]
["bitfinex-derivatives","ETHF0:USTF0",1759001006185,0.4553,3998.5,3998.4,5.71430761]
["bitfinex-derivatives","ETHF0:USTF0",1759001011493,0.1337,3999.5,3999.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759001011690,0.12224984,4000.0,3999.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1759001011993,0.54714984,4000.0,3999.9,2.71583761]
["bitfinex-derivatives","ETHF0:USTF0",1759001013501,0.87654984,4000.0,3999.9,2.71583761]
["bitfinex-derivatives","ETHF0:USTF0",1759001025095,0.87654984,4000.0,3999.9,2.92903761]
["bitfinex-derivatives","ETHF0:USTF0",1759001028707,0.87654984,4000.0,3999.9,2.57108039]
["bitfinex-derivatives","ETHF0:USTF0",1759001041221,1.32628984,4000.0,3999.9,2.57108039]
["bitfinex-derivatives","ETHF0:USTF0",1759001041519,0.87654984,4000.0,3999.9,2.57108039]
["bitfinex-derivatives","ETHF0:USTF0",1759001041911,0.87654984,4000.0,3999.9,2.71918039]
["bitfinex-derivatives","ETHF0:USTF0",1759001042217,1.32628984,4000.0,3999.9,2.46818039]
["bitfinex-derivatives","ETHF0:USTF0",1759001042428,1.32628984,4000.0,3999.9,2.71918039]
["bitfinex-derivatives","ETHF0:USTF0",1759001043317,0.45164984,4000.0,3999.9,2.71918039]
["bitfinex-derivatives","ETHF0:USTF0",1759001043530,0.33237069,4000.0,3999.9,2.71918039]
["bitfinex-derivatives","ETHF0:USTF0",1759001044022,0.45567069,4000.0,3999.9,2.71918039]
["bitfinex-derivatives","ETHF0:USTF0",1759001044321,0.67407069,4000.0,3999.9,2.71918039]
["bitfinex-derivatives","ETHF0:USTF0",1759001048119,0.45567069,4000.0,3999.9,2.71918039]
["bitfinex-derivatives","ETHF0:USTF0",1759001056229,0.66407069,4000.0,3999.9,2.71918039]
["bitfinex-derivatives","ETHF0:USTF0",1759001067038,0.45567069,4000.0,3999.9,2.71918039]
["bitfinex-derivatives","ETHF0:USTF0",1759001074342,0.66927069,4000.0,3999.9,2.71918039]
["bitfinex-derivatives","ETHF0:USTF0",1759001076949,0.00297069,4000.0,3999.9,4.16682078]
["bitfinex-derivatives","ETHF0:USTF0",1759001077644,0.00297069,4000.0,3999.9,9.16682078]
["bitfinex-derivatives","ETHF0:USTF0",1759001079451,0.00297069,4000.0,3999.9,4.16682078]
["bitfinex-derivatives","ETHF0:USTF0",1759001079750,0.00297069,4000.0,3999.9,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1759001080050,0.34447069,4000.0,3999.9,2.71918039]
["bitfinex-derivatives","ETHF0:USTF0",1759001080648,0.00297069,4000.0,3999.9,2.71918039]
["bitfinex-derivatives","ETHF0:USTF0",1759001080850,0.00297069,4000.0,3999.9,4.16682078]
["bitfinex-derivatives","ETHF0:USTF0",1759001081251,0.00297069,4000.0,3999.9,3.91582078]
["bitfinex-derivatives","ETHF0:USTF0",1759001081451,0.00297069,4000.0,3999.9,5.50875354]
["bitfinex-derivatives","ETHF0:USTF0",1759001082055,0.00297069,4000.0,3999.9,4.16682078]
["bitfinex-derivatives","ETHF0:USTF0",1759001082250,0.00297069,4000.0,3999.9,5.50851292]
["bitfinex-derivatives","ETHF0:USTF0",1759001083956,0.34447069,4000.0,3999.9,4.06187253]
["bitfinex-derivatives","ETHF0:USTF0",1759001084155,0.00297069,4000.0,3999.9,4.06187253]
["bitfinex-derivatives","ETHF0:USTF0",1759001084557,0.00297069,4000.0,3999.9,5.50951292]
["bitfinex-derivatives","ETHF0:USTF0",1759001084754,0.00297069,4000.0,3999.9,4.06187253]
["bitfinex-derivatives","ETHF0:USTF0",1759001085264,0.00297069,4000.0,3999.9,5.50951292]
["bitfinex-derivatives","ETHF0:USTF0",1759001088155,0.00297069,4000.0,3999.9,4.16782078]
["bitfinex-derivatives","ETHF0:USTF0",1759001089957,0.00297069,4000.0,3999.9,3.91682078]
["bitfinex-derivatives","ETHF0:USTF0",1759001090159,0.00297069,4000.0,3999.9,4.16782078]
["bitfinex-derivatives","ETHF0:USTF0",1759001090556,0.00297069,4000.0,3999.9,3.07605235]
["bitfinex-derivatives","ETHF0:USTF0",1759001091161,0.00297069,4000.0,3999.9,2.82505235]
["bitfinex-derivatives","ETHF0:USTF0",1759001091362,0.00297069,4000.0,3999.9,3.07605235]
["bitfinex-derivatives","ETHF0:USTF0",1759001093257,3.7799,4001.0,4000.9,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1759001093462,0.6883,4001.0,4000.9,2.93505235]
["bitfinex-derivatives","ETHF0:USTF0",1759001093675,0.9069,4001.0,4000.9,2.93505235]
["bitfinex-derivatives","ETHF0:USTF0",1759001093963,0.6883,4001.0,4000.9,3.08425235]
["bitfinex-derivatives","ETHF0:USTF0",1759001094353,0.6910799,4001.0,4000.9,3.08425235]
["bitfinex-derivatives","ETHF0:USTF0",1759001095157,0.4626799,4001.0,4000.9,3.08425235]
["bitfinex-derivatives","ETHF0:USTF0",1759001095559,0.3375799,4001.0,4000.9,3.08425235]
["bitfinex-derivatives","ETHF0:USTF0",1759001097056,0.4690799,4001.0,4000.9,3.08425235]
["bitfinex-derivatives","ETHF0:USTF0",1759001097256,0.6974799,4001.0,4000.9,3.08425235]
["bitfinex-derivatives","ETHF0:USTF0",1759001100165,0.6974799,4001.0,4000.9,2.93505235]
["bitfinex-derivatives","ETHF0:USTF0",1759001100996,0.9160799,4001.0,4000.9,2.93505235]
["bitfinex-derivatives","ETHF0:USTF0",1759001106665,0.9160799,4001.0,4000.9,2.68405235]
["bitfinex-derivatives","ETHF0:USTF0",1759001106870,0.9160799,4001.0,4000.9,2.93505235]
["bitfinex-derivatives","ETHF0:USTF0",1759001107463,0.9160799,4001.0,4000.9,3.08425235]
["bitfinex-derivatives","ETHF0:USTF0",1759001110879,0.9160799,4001.0,4000.9,2.93505235]
["bitfinex-derivatives","ETHF0:USTF0",1759001111480,1.3657099,4001.0,4000.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759001111679,0.9160799,4001.0,4000.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759001114583,0.9160799,4001.0,4000.8,2.25315235]
["bitfinex-derivatives","ETHF0:USTF0",1759001114784,0.8997799,4001.0,4000.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759001116188,0.8997799,4001.0,4000.8,2.25315235]
["bitfinex-derivatives","ETHF0:USTF0",1759001116380,0.8997799,4001.0,4000.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759001116887,1.3494099,4001.0,4000.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759001117384,1.3494099,4001.0,4000.9,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1759001118885,1.3494099,4001.0,4000.9,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1759001119781,1.3494099,4001.0,4000.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759001119981,1.3494099,4001.0,4000.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759001121487,1.3494099,4001.0,4000.9,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1759001122386,1.3494099,4001.0,4000.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759001124791,1.3494099,4001.0,4000.9,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1759001125294,1.3494099,4001.0,4000.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759001134296,1.3494099,4001.0,4000.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759001136300,0.7511,4000.8,4000.7,2.69746691]
["bitfinex-derivatives","ETHF0:USTF0",1759001136496,0.7511,4000.8,4000.7,2.05451235]
["bitfinex-derivatives","ETHF0:USTF0",1759001136696,1.20075,4000.8,4000.7,2.94846691]
["bitfinex-derivatives","ETHF0:USTF0",1759001137096,1.20075,4000.8,4000.7,2.05451235]
["bitfinex-derivatives","ETHF0:USTF0",1759001137298,1.20075,4000.8,4000.7,2.94846691]
["bitfinex-derivatives","ETHF0:USTF0",1759001141408,1.20075,4000.8,4000.7,2.69746691]
["bitfinex-derivatives","ETHF0:USTF0",1759001141608,1.20075,4000.8,4000.7,2.94846691]
["bitfinex-derivatives","ETHF0:USTF0",1759001143302,1.20075,4000.8,4000.7,3.16116691]
["bitfinex-derivatives","ETHF0:USTF0",1759001145915,1.20075,4000.8,4000.7,2.91016691]
["bitfinex-derivatives","ETHF0:USTF0",1759001146106,1.20075,4000.8,4000.7,3.16116691]
["bitfinex-derivatives","ETHF0:USTF0",1759001149105,1.20075,4000.8,4000.7,2.26721235]
["bitfinex-derivatives","ETHF0:USTF0",1759001150608,1.20075,4000.8,4000.7,1.91066811]
["bitfinex-derivatives","ETHF0:USTF0",1759001150802,1.20075,4000.8,4000.7,2.36032811]
["bitfinex-derivatives","ETHF0:USTF0",1759001151000,1.20075,4000.8,4000.7,2.57952811]
["bitfinex-derivatives","ETHF0:USTF0",1759001153512,1.20075,4000.8,4000.7,2.12986811]
["bitfinex-derivatives","ETHF0:USTF0",1759001156312,1.20075,4000.8,4000.7,1.87886811]
["bitfinex-derivatives","ETHF0:USTF0",1759001156510,1.20075,4000.8,4000.7,2.12986811]
["bitfinex-derivatives","ETHF0:USTF0",1759001157608,1.20075,4000.8,4000.7,1.87886811]
["bitfinex-derivatives","ETHF0:USTF0",1759001157809,1.20075,4000.8,4000.7,2.12986811]
["bitfinex-derivatives","ETHF0:USTF0",1759001159212,1.20075,4000.8,4000.7,1.87886811]
["bitfinex-derivatives","ETHF0:USTF0",1759001159406,1.20075,4000.8,4000.7,1.65966811]
["bitfinex-derivatives","ETHF0:USTF0",1759001159612,1.20075,4000.8,4000.7,1.69796811]
["bitfinex-derivatives","ETHF0:USTF0",1759001160406,1.20075,4000.8,4000.1,5.54872267]
["bitfinex-derivatives","ETHF0:USTF0",1759001160407,2.01892,4000.5,4000.1,5.54872267]
["bitfinex-derivatives","ETHF0:USTF0",1759001160610,1.21632,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759001160819,1.21632,4000.2,4000.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759001163210,1.21632,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759001163412,1.21632,4000.2,4000.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759001164921,1.21632,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759001165219,6.21632,4000.2,4000.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759001165518,1.21636,3999.8,3999.7,1.44696811]
["bitfinex-derivatives","ETHF0:USTF0",1759001165819,1.21636,3999.8,3999.7,1.69796811]
["bitfinex-derivatives","ETHF0:USTF0",1759001166008,1.21636,3999.8,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759001166009,5.89126,3999.8,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759001166215,5.89126,3999.8,3999.3,0.89395456]
["bitfinex-derivatives","ETHF0:USTF0",1759001166216,1.21641,3999.4,3999.3,1.44696811]
["bitfinex-derivatives","ETHF0:USTF0",1759001166412,1.21641,3999.4,3999.3,1.69796811]
["bitfinex-derivatives","ETHF0:USTF0",1759001171915,1.21641,3999.4,3999.3,1.44696811]
["bitfinex-derivatives","ETHF0:USTF0",1759001172118,1.21641,3999.4,3999.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759001174525,1.21641,3999.4,3999.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759001177619,1.21641,3999.4,3999.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759001180720,0.7666,3999.4,3999.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759001181224,0.3251,3999.4,3999.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759001188427,0.3251,3999.4,3999.3,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1759001189722,0.4299,3999.4,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759001190027,0.7626,3999.3,3999.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759001191222,1.21242,3999.3,3999.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759001193224,0.7626,3999.3,3999.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759001195524,1.21242,3999.3,3999.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759001208537,1.21242,3999.3,3999.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759001213740,1.22273,3999.2,3999.1,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1759001214038,1.22273,3999.2,3999.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759001216243,1.22273,3999.2,3999.1,0.92464]
["bitfinex-derivatives","ETHF0:USTF0",1759001216641,1.22273,3999.2,3999.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759001218137,1.22273,3999.2,3999.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759001218941,0.88523,3999.2,3999.0,1.34380456]
["bitfinex-derivatives","ETHF0:USTF0",1759001219141,1.22273,3999.2,3999.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759001221444,1.22273,3999.2,3999.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1759001221644,1.22273,3999.2,3999.1,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1759001221834,1.22273,3999.2,3999.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759001223747,1.22273,3999.2,3999.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759001225046,1.22273,3999.2,3999.1,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1759001226059,0.7729,3999.2,3999.1,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1759001226840,0.5482,3999.2,3999.1,2.17389456]
["bitfinex-derivatives","ETHF0:USTF0",1759001227043,0.3375,3999.2,3999.1,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1759001227245,0.3375,3999.2,3999.1,2.17597952]
["bitfinex-derivatives","ETHF0:USTF0",1759001227545,0.3375,3999.2,3999.1,2.1759779]
["bitfinex-derivatives","ETHF0:USTF0",1759001227843,0.3375,3999.2,3999.1,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1759001228247,0.3375,3999.2,3999.1,2.17586521]
["bitfinex-derivatives","ETHF0:USTF0",1759001229048,0.5482,3999.2,3999.1,2.17586521]
["bitfinex-derivatives","ETHF0:USTF0",1759001238561,0.5482,3999.2,3999.1,2.02656521]
["bitfinex-derivatives","ETHF0:USTF0",1759001240457,0.5482,3999.2,3999.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759001240659,0.5482,3999.2,3999.1,2.02656521]
["bitfinex-derivatives","ETHF0:USTF0",1759001241761,0.5482,3999.2,3999.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759001241962,0.5482,3999.2,3999.1,2.02656521]
["bitfinex-derivatives","ETHF0:USTF0",1759001242160,0.5482,3999.2,3999.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759001242665,0.5482,3999.2,3999.1,2.02656521]
["bitfinex-derivatives","ETHF0:USTF0",1759001242961,0.5482,3999.2,3999.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759001243364,0.5482,3999.2,3999.1,2.02656521]
["bitfinex-derivatives","ETHF0:USTF0",1759001244064,0.5482,3999.2,3999.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759001244266,0.5482,3999.2,3999.1,2.02656521]
["bitfinex-derivatives","ETHF0:USTF0",1759001244465,0.5482,3999.2,3999.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759001244768,0.5482,3999.2,3999.1,2.02656521]
["bitfinex-derivatives","ETHF0:USTF0",1759001246866,0.5482,3999.2,3999.1,2.17596521]
["bitfinex-derivatives","ETHF0:USTF0",1759001253572,0.3375,3999.2,3999.1,2.17596521]
["bitfinex-derivatives","ETHF0:USTF0",1759001256076,0.3375,3999.2,3999.1,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1759001259878,0.5452,3999.2,3999.1,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1759001261368,0.5452,3999.2,3999.1,2.1756711]
["bitfinex-derivatives","ETHF0:USTF0",1759001263479,0.3375,3999.2,3999.1,2.1756711]
["bitfinex-derivatives","ETHF0:USTF0",1759001264775,0.5452,3999.2,3999.1,2.1756711]
["bitfinex-derivatives","ETHF0:USTF0",1759001268582,0.5452,3999.2,3999.1,5.3834711]
["bitfinex-derivatives","ETHF0:USTF0",1759001273591,0.5452,3999.2,3999.1,2.1756711]
["bitfinex-derivatives","ETHF0:USTF0",1759001273780,0.5452,3999.2,3999.1,5.3834711]
["bitfinex-derivatives","ETHF0:USTF0",1759001274591,0.5452,3999.2,3999.1,6.83150629]
["bitfinex-derivatives","ETHF0:USTF0",1759001277093,0.5452,3999.2,3999.1,5.93587519]
["bitfinex-derivatives","ETHF0:USTF0",1759001280199,0.98735,3999.9,3999.8,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1759001280496,1.21145,3999.9,3999.8,2.58238519]
["bitfinex-derivatives","ETHF0:USTF0",1759001281291,1.21145,3999.9,3999.8,2.13263519]
["bitfinex-derivatives","ETHF0:USTF0",1759001282194,0.7617,3999.9,3999.8,2.13263519]
["bitfinex-derivatives","ETHF0:USTF0",1759001286208,0.3269,3999.9,3999.8,2.28183519]
["bitfinex-derivatives","ETHF0:USTF0",1759001286511,0.3269,3999.9,3999.8,3.17682716]
["bitfinex-derivatives","ETHF0:USTF0",1759001286704,0.5376,4000.4,4000.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759001286892,0.5376,4000.4,4000.3,2.28183519]
["bitfinex-derivatives","ETHF0:USTF0",1759001287097,0.5376,4000.4,4000.3,2.13263519]
["bitfinex-derivatives","ETHF0:USTF0",1759001288205,0.5376,4000.4,4000.3,2.58234519]
["bitfinex-derivatives","ETHF0:USTF0",1759001292408,0.5376,4000.4,4000.3,2.73134519]
["bitfinex-derivatives","ETHF0:USTF0",1759001294408,0.5376,4000.4,4000.3,2.58234519]
["bitfinex-derivatives","ETHF0:USTF0",1759001295515,0.7576,4000.4,4000.3,2.58234519]
["bitfinex-derivatives","ETHF0:USTF0",1759001295909,1.20729,4000.4,4000.3,2.13263519]
["bitfinex-derivatives","ETHF0:USTF0",1759001296109,1.20729,4000.4,4000.3,2.58234519]
["bitfinex-derivatives","ETHF0:USTF0",1759001296819,0.7576,4000.4,4000.3,2.58234519]
["bitfinex-derivatives","ETHF0:USTF0",1759001297713,0.4605,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759001297920,0.8947,4000.0,3999.9,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759001299207,0.8947,4000.0,3999.9,4.35975]
["bitfinex-derivatives","ETHF0:USTF0",1759001300419,0.8947,4000.0,3999.9,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1759001300812,0.6747,4000.0,3999.9,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1759001301017,0.4605,4000.0,3999.9,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1759001303420,0.3281,4000.0,3999.9,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1759001307025,0.9097,4000.5,4000.4,0.88849]
["bitfinex-derivatives","ETHF0:USTF0",1759001307218,0.9097,4000.5,4000.4,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1759001313918,3.7873799,4001.0,4000.9,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1759001314118,4.1236799,4001.0,4000.9,2.73417519]
["bitfinex-derivatives","ETHF0:USTF0",1759001314328,4.1236799,4001.0,4000.9,2.58647519]
["bitfinex-derivatives","ETHF0:USTF0",1759001314926,0.9158799,4001.0,4000.9,2.58647519]
["bitfinex-derivatives","ETHF0:USTF0",1759001318134,0.4705799,4001.0,4000.9,2.73417519]
["bitfinex-derivatives","ETHF0:USTF0",1759001318833,0.6940799,4001.0,4000.9,2.73417519]
["bitfinex-derivatives","ETHF0:USTF0",1759001319027,0.6940799,4001.0,4000.9,2.58647519]
["bitfinex-derivatives","ETHF0:USTF0",1759001319229,0.6940799,4001.0,4000.9,2.73417519]
["bitfinex-derivatives","ETHF0:USTF0",1759001323935,0.3390799,4001.0,4000.9,2.73417519]
["bitfinex-derivatives","ETHF0:USTF0",1759001324632,0.4739799,4001.0,4000.9,2.73417519]
["bitfinex-derivatives","ETHF0:USTF0",1759001336139,0.4739799,4001.0,4000.9,5.94197519]
["bitfinex-derivatives","ETHF0:USTF0",1759001336541,0.4739799,4001.0,4000.9,6.29691879]
["bitfinex-derivatives","ETHF0:USTF0",1759001354274,0.6897799,4001.0,4000.9,6.29691879]
["bitfinex-derivatives","ETHF0:USTF0",1759001355774,0.6897799,4001.0,4000.9,7.19191076]
["bitfinex-derivatives","ETHF0:USTF0",1759001356077,0.6897799,4001.0,4000.9,6.29691879]
["bitfinex-derivatives","ETHF0:USTF0",1759001356974,0.4739799,4001.0,4000.9,6.29691879]
["bitfinex-derivatives","ETHF0:USTF0",1759001358779,0.4739799,4001.0,4000.9,7.19191076]
["bitfinex-derivatives","ETHF0:USTF0",1759001359080,0.4739799,4001.0,4000.9,6.29691879]
["bitfinex-derivatives","ETHF0:USTF0",1759001359381,0.4739799,4001.0,4000.9,7.19191076]
["bitfinex-derivatives","ETHF0:USTF0",1759001362780,0.3390799,4001.0,4000.9,7.19191076]
["bitfinex-derivatives","ETHF0:USTF0",1759001368589,0.0027799,4001.0,4000.9,7.19191076]
["bitfinex-derivatives","ETHF0:USTF0",1759001368788,0.3317799,4001.0,4000.9,7.19191076]
["bitfinex-derivatives","ETHF0:USTF0",1759001372689,0.6742799,4001.0,4000.9,7.19191076]
["bitfinex-derivatives","ETHF0:USTF0",1759001380005,0.6742799,4001.0,4000.9,6.29691879]
["bitfinex-derivatives","ETHF0:USTF0",1759001380696,0.6742799,4001.0,4000.9,7.19191076]
["bitfinex-derivatives","ETHF0:USTF0",1759001383095,0.6742799,4001.0,4000.9,6.94191076]
["bitfinex-derivatives","ETHF0:USTF0",1759001383299,0.8971799,4001.0,4000.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759001384197,0.8971799,4001.0,4000.9,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759001387900,0.8971799,4001.0,4000.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759001391001,0.8971799,4001.0,4000.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1759001391304,0.8971799,4001.0,4000.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759001391491,0.8971799,4001.0,4000.9,4.32904]
["bitfinex-derivatives","ETHF0:USTF0",1759001398800,0.8971799,4001.0,4000.9,5.52607199]
["bitfinex-derivatives","ETHF0:USTF0",1759001399010,0.8971799,4001.0,4000.9,5.77607199]
["bitfinex-derivatives","ETHF0:USTF0",1759001402218,0.0027799,4001.0,4000.9,5.92517199]
["bitfinex-derivatives","ETHF0:USTF0",1759001403710,0.4449799,4001.0,4000.9,5.92517199]
["bitfinex-derivatives","ETHF0:USTF0",1759001404111,0.6728799,4001.0,4000.9,5.92517199]
["bitfinex-derivatives","ETHF0:USTF0",1759001411623,0.4449799,4001.0,4000.9,5.92517199]
["bitfinex-derivatives","ETHF0:USTF0",1759001411926,0.3184799,4001.0,4000.9,5.92517199]
["bitfinex-derivatives","ETHF0:USTF0",1759001414525,0.4466799,4001.0,4000.9,5.92517199]
["bitfinex-derivatives","ETHF0:USTF0",1759001416235,0.6646799,4001.0,4000.9,5.77607199]
["bitfinex-derivatives","ETHF0:USTF0",1759001416438,0.8795799,4001.0,4000.9,5.32643199]
["bitfinex-derivatives","ETHF0:USTF0",1759001416626,0.8795799,4001.0,4000.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759001418033,0.8795799,4001.0,4000.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759001418231,0.8795799,4001.0,4000.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759001419135,0.8795799,4001.0,4000.9,4.32904]
["bitfinex-derivatives","ETHF0:USTF0",1759001424135,0.8795799,4001.0,4000.9,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1759001424737,0.8795799,4001.0,4000.9,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1759001425434,0.8795799,4001.0,4000.9,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1759001426240,0.3184799,4001.0,4000.9,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1759001426539,0.3184799,4001.0,4000.9,2.71737199]
["bitfinex-derivatives","ETHF0:USTF0",1759001426736,0.4530799,4001.0,4000.9,2.71737199]
["bitfinex-derivatives","ETHF0:USTF0",1759001429742,0.6802799,4001.0,4000.9,2.71737199]
["bitfinex-derivatives","ETHF0:USTF0",1759001430436,0.6802799,4001.0,4000.9,2.56827199]
["bitfinex-derivatives","ETHF0:USTF0",1759001431440,0.8975799,4001.0,4000.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759001431646,0.8975799,4001.0,4000.9,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1759001432944,0.8975799,4001.0,4000.9,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1759001433147,0.8975799,4001.0,4000.9,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1759001436858,0.8975799,4001.0,4000.9,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1759001437056,0.8975799,4001.0,4000.9,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1759001438554,0.8975799,4001.0,4000.9,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1759001438756,0.8975799,4001.0,4000.9,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1759001439257,0.8975799,4001.0,4000.9,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1759001439656,0.8975799,4001.0,4000.9,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1759001441458,0.8975799,4001.0,4000.9,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1759001443358,0.8975799,4001.0,4000.9,0.87264]
["bitfinex-derivatives","ETHF0:USTF0",1759001443558,0.8975799,4001.0,4000.9,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1759001473182,0.44964,4000.9,4000.8,0.21712197]
["bitfinex-derivatives","ETHF0:USTF0",1759001473388,0.44978,3999.6,3999.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759001473578,5.54519222,3999.6,3999.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759001474080,5.54519222,3999.6,3999.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759001475076,5.55431003,3999.6,3999.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759001480686,0.44984,3999.1,3999.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759001480884,5.46100854,3999.1,3999.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759001481187,6.00415003,3999.1,3999.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759001482786,6.00415003,3999.1,3999.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759001483286,6.25615003,3999.1,3999.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759001493896,3.04835003,3999.1,3999.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759001494098,6.25615003,3999.1,3999.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759001503304,8.04546685,3999.1,3999.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759001504304,6.25615003,3999.1,3999.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759001506297,5.71300854,3999.1,3999.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759001506501,6.28787332,3999.1,3999.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759001507006,3.08007332,3999.1,3999.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759001507210,6.28787332,3999.1,3999.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759001509306,0.4499,3998.6,3998.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759001509506,1.02476478,3998.6,3998.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759001511310,1.02476478,3998.6,3998.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759001520511,2.47391813,3998.6,3998.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759001520713,2.47391813,3998.6,3998.5,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759001520714,0.57486478,3998.6,3998.5,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759001520913,0.39720917,3998.6,3998.5,7.79476335]
["bitfinex-derivatives","ETHF0:USTF0",1759001521114,0.44985,3999.0,3998.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759001525116,0.70185,3999.0,3998.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759001532820,1.25165665,3999.0,3998.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759001538519,0.80080665,3999.0,3998.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759001538728,0.54980665,3999.0,3998.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759001548128,0.80080665,3999.0,3998.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759001552935,0.54980665,3999.0,3998.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759001553139,0.80080665,3999.0,3998.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759001557139,1.25065665,3999.0,3998.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759001558844,1.24319682,3999.0,3998.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759001563647,2.69235017,3999.0,3998.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759001580587,3.04887747,3999.0,3998.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759001580866,2.50653065,3999.0,3998.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759001581053,3.04913101,3999.0,3998.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759001581668,2.79813101,3999.0,3998.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759001586367,2.34828101,3999.0,3998.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759001586781,2.79813101,3999.0,3998.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759001591999,2.79813101,3999.0,3998.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759001593166,0.4499,3998.6,3998.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1759001593366,2.79818101,3998.6,3998.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1759001595077,2.79818101,3998.6,3998.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759001606189,2.34828101,3998.6,3998.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759001610893,2.34828101,3998.6,3998.5,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1759001627508,0.54260036,3998.6,3998.5,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1759001627737,0.251,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001627908,0.79287229,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001628213,1.24271229,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001629809,0.79287229,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001635907,1.24271229,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001636212,0.79287229,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001640112,0.54187229,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001642618,1.9906045,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001646440,0.54187229,3999.1,3999.0,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1759001646926,0.54187229,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001647633,1.9906045,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001647827,2.4404445,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001648035,1.9906045,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001651539,2.4404445,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001666467,1.9906045,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001668752,2.4404445,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001672555,2.42664961,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001675455,1.97680961,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001677756,2.42664961,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001678255,1.97680961,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001679457,1.9768056,3999.1,3999.0,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1759001679656,1.44873221,3999.1,3999.0,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1759001679957,2.42664457,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001680156,1.97680457,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001681156,1.44873221,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001681759,1.89857221,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001681946,1.44873221,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001682550,1.97680335,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001683063,2.42664335,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001683357,1.97680335,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001684260,2.42664335,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001684853,1.97680335,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001686664,2.42664335,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001687163,1.97680335,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001687549,2.42664335,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001689760,1.97680335,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001691666,1.97680335,3999.1,3999.0,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1759001695460,1.97680335,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001698167,2.42664335,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001698459,1.97680335,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001701371,1.97680335,3999.1,3999.0,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1759001701672,1.97680335,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001702869,2.42664335,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001704672,0.52807114,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001706673,0.97791114,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001708362,0.52807114,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001711473,0.97791114,3999.1,3999.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759001732000,6.22891114,3999.1,3999.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759001732508,0.4499,3998.6,3998.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759001732708,2.25519767,3998.6,3998.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759001732908,2.78326881,3998.6,3998.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759001734408,2.78326881,3998.6,3998.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759001738811,3.03426881,3998.6,3998.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759001763528,3.03426881,3998.6,3998.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759001763719,3.03426881,3998.6,3998.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759001764023,3.03426881,3998.6,3998.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759001766737,2.67816134,3998.6,3998.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759001771525,2.67816134,3998.6,3998.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759001774025,2.22826134,3998.6,3998.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759001774730,2.67815134,3998.6,3998.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759001783040,2.22826134,3998.6,3998.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759001783338,2.67815134,3998.6,3998.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759001788244,2.22826134,3998.6,3998.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759001791648,2.22826134,3998.6,3998.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759001792446,2.67815134,3998.6,3998.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759001794249,2.67815134,3998.6,3998.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759001794250,0.52807114,3998.6,3998.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759001805160,0.52807114,3998.6,3998.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759001805458,0.52807114,3998.6,3998.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759001808663,0.52807114,3998.6,3998.5,8.0443902]
["bitfinex-derivatives","ETHF0:USTF0",1759001809853,0.52807114,3998.6,3998.5,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759001814164,0.52807114,3998.6,3998.5,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1759001816269,1.8990402,3999.0,3998.9,0.86436]
["bitfinex-derivatives","ETHF0:USTF0",1759001816460,2.40390156,3999.0,3998.9,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1759001816967,1.95405156,3999.0,3998.9,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1759001818768,2.40390156,3999.0,3998.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759001818964,1.95405156,3999.0,3998.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759001820468,2.20405156,3999.0,3998.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759001828671,2.5603323,3999.0,3998.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759001830273,3.0101823,3999.0,3998.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759001841879,6.2179823,3999.0,3998.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759001843186,6.2179823,3999.0,3998.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759001845684,6.2179823,3999.0,3998.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759001847385,6.21909711,3999.0,3998.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759001854391,6.21909711,3999.0,3998.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759001854583,6.21909711,3999.0,3998.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759001867501,4.41362617,3999.0,3998.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759001867694,6.21909711,3999.0,3998.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759001868910,5.96909711,3999.0,3998.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759001869105,6.21909711,3999.0,3998.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759001876021,5.96909711,3999.0,3998.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759001876217,6.21909711,3999.0,3998.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759001890626,5.86254753,3999.0,3998.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759001892527,5.86344599,3999.0,3998.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759001893227,4.41452463,3999.0,3998.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759001893430,3.96467463,3999.0,3998.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759001895129,3.71467463,3999.0,3998.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759001903138,3.96467463,3999.0,3998.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759001903723,5.41359599,3999.0,3998.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759001904456,3.96467463,3999.0,3998.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759001911734,3.96467463,3999.0,3998.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759001911936,3.96467463,3999.0,3998.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759001917635,3.96467463,3999.0,3998.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759001917938,4.41452463,3999.0,3998.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759001918146,0.50687463,3998.9,3998.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759001918534,0.95673463,3998.9,3998.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1759001918746,0.44986,3998.9,3998.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759001918937,1.2059616,3998.9,3998.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759001919329,2.65488296,3998.9,3998.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759001919738,2.65488296,3998.9,3998.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759001922038,2.65488296,3998.9,3998.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759001922243,2.94438296,3998.9,3998.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759001922443,2.49452296,3998.9,3998.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759001922741,2.49452296,3998.9,3998.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759001922943,2.94438296,3998.9,3998.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759001925045,2.69438296,3998.9,3998.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759001925246,2.94438296,3998.9,3998.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759001925545,3.26418296,3998.9,3998.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759001927443,3.26418296,3998.9,3998.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759001938148,0.7706,3998.3,3998.2,0.31747892]
["bitfinex-derivatives","ETHF0:USTF0",1759001938355,0.7706,3998.3,3997.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759001938356,0.9063,3998.0,3997.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759001938550,1.4124016,3998.0,3997.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759001939453,1.41420177,3998.0,3997.9,0.58956666]
["bitfinex-derivatives","ETHF0:USTF0",1759001940254,1.41420177,3998.0,3997.9,0.90516666]
["bitfinex-derivatives","ETHF0:USTF0",1759001944282,1.41420177,3998.0,3997.9,0.77016666]
["bitfinex-derivatives","ETHF0:USTF0",1759001945370,1.41721512,3998.0,3997.9,0.77016666]
["bitfinex-derivatives","ETHF0:USTF0",1759001946970,1.41721512,3998.0,3997.9,0.22986666]
["bitfinex-derivatives","ETHF0:USTF0",1759001947270,1.41721512,3998.0,3997.9,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1759001947467,1.86717512,3998.0,3997.9,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1759001948571,0.75904,3997.3,3997.2,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759001948873,0.75904,3997.3,3997.0,0.03647758]
["bitfinex-derivatives","ETHF0:USTF0",1759001948874,1.19656,3997.1,3997.0,0.03647758]
["bitfinex-derivatives","ETHF0:USTF0",1759001949061,1.70567495,3997.1,3997.0,0.03647758]
["bitfinex-derivatives","ETHF0:USTF0",1759001949568,1.70567495,3997.1,3997.0,0.03934319]
["bitfinex-derivatives","ETHF0:USTF0",1759001950264,3.15459631,3997.1,3997.0,0.03934319]
["bitfinex-derivatives","ETHF0:USTF0",1759001950468,3.40459631,3997.1,3997.0,0.00286561]
["bitfinex-derivatives","ETHF0:USTF0",1759001951674,2.95453631,3997.1,3997.0,0.00286561]
["bitfinex-derivatives","ETHF0:USTF0",1759001952573,1.50561495,3997.1,3997.0,0.00286561]
["bitfinex-derivatives","ETHF0:USTF0",1759001953376,1.25561495,3997.1,3997.0,0.76456561]
["bitfinex-derivatives","ETHF0:USTF0",1759001953675,3.5168,3997.6,3997.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759001953884,0.309,3997.6,3997.5,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1759001954267,0.81646235,3997.6,3997.5,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1759001954470,0.309,3997.6,3997.5,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1759001954870,0.5196,3997.6,3997.5,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1759001955071,0.5196,3997.6,3997.5,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1759001965279,0.5196,3997.6,3997.5,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1759001966285,1.02930823,3997.6,3997.5,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1759001967085,1.02930823,3997.6,3997.5,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1759001967288,1.02930823,3997.6,3997.5,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1759001971987,1.02930823,3997.6,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759001971988,0.45003,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759001972192,0.7289,3997.1,3997.0,0.00286561]
["bitfinex-derivatives","ETHF0:USTF0",1759001972392,1.23898124,3997.1,3997.0,0.00286561]
["bitfinex-derivatives","ETHF0:USTF0",1759001983599,1.68904124,3997.1,3997.0,0.00286561]
["bitfinex-derivatives","ETHF0:USTF0",1759001992707,1.69479693,3997.1,3997.0,0.00286561]
["bitfinex-derivatives","ETHF0:USTF0",1759001997005,1.24473693,3997.1,3997.0,0.22236561]
["bitfinex-derivatives","ETHF0:USTF0",1759001997410,1.69479693,3997.1,3997.0,0.22236561]
["bitfinex-derivatives","ETHF0:USTF0",1759001997704,1.69479693,3997.1,3997.0,0.54986561]
["bitfinex-derivatives","ETHF0:USTF0",1759001999606,1.69479693,3997.1,3997.0,0.22236561]
["bitfinex-derivatives","ETHF0:USTF0",1759002001613,1.69479693,3997.1,3997.0,0.00286561]
["bitfinex-derivatives","ETHF0:USTF0",1759002002806,3.50174343,3997.1,3997.0,0.00286561]
["bitfinex-derivatives","ETHF0:USTF0",1759002004710,0.4348,3996.2,3995.9,1.34467124]
["bitfinex-derivatives","ETHF0:USTF0",1759002004917,0.8835,3996.0,3995.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759002005111,1.39933693,3996.0,3995.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759002005308,1.39933693,3996.0,3995.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759002005714,1.39933693,3996.0,3995.9,0.76294707]
["bitfinex-derivatives","ETHF0:USTF0",1759002006213,0.51583693,3996.0,3995.9,0.76294707]
["bitfinex-derivatives","ETHF0:USTF0",1759002006415,0.5423,3996.2,3996.1,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1759002006617,1.05886977,3996.2,3996.1,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1759002006818,1.26936977,3996.2,3996.1,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1759002010220,1.26936977,3996.2,3996.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759002012021,1.26936977,3996.2,3996.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759002012422,1.20377,3996.1,3996.0,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1759002012622,1.72033977,3996.1,3996.0,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1759002013121,1.72033977,3996.1,3996.0,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1759002020863,1.72033977,3996.1,3996.0,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1759002021024,1.72033977,3996.1,3996.0,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1759002022030,1.72033977,3996.1,3996.0,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1759002028228,1.27016977,3996.1,3996.0,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1759002028429,1.27016977,3996.1,3996.0,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1759002029337,1.27016977,3996.1,3996.0,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1759002029636,1.72033977,3996.1,3996.0,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1759002030639,1.27016977,3996.1,3996.0,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1759002035945,3.17100997,3996.1,3996.0,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1759002036145,1.35098,3996.0,3995.9,0.00274707]
["bitfinex-derivatives","ETHF0:USTF0",1759002036346,1.86754977,3996.0,3995.9,0.00274707]
["bitfinex-derivatives","ETHF0:USTF0",1759002036545,1.2269,3995.9,3995.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759002036750,1.74346977,3995.9,3995.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759002037551,1.74346977,3995.9,3995.8,0.25353535]
["bitfinex-derivatives","ETHF0:USTF0",1759002038152,3.19413997,3995.9,3995.8,0.25353535]
["bitfinex-derivatives","ETHF0:USTF0",1759002039952,3.19413997,3995.9,3995.8,0.00253535]
["bitfinex-derivatives","ETHF0:USTF0",1759002041953,3.19413997,3995.9,3995.8,0.45274535]
["bitfinex-derivatives","ETHF0:USTF0",1759002045651,1.29326977,3995.9,3995.8,0.67084535]
["bitfinex-derivatives","ETHF0:USTF0",1759002045854,1.07126977,3995.9,3995.8,2.66501555]
["bitfinex-derivatives","ETHF0:USTF0",1759002046054,0.51656977,3995.9,3995.8,2.66501555]
["bitfinex-derivatives","ETHF0:USTF0",1759002046352,0.51656977,3996.0,3995.8,2.66501555]
["bitfinex-derivatives","ETHF0:USTF0",1759002046558,0.3315,3995.9,3995.8,2.32891555]
["bitfinex-derivatives","ETHF0:USTF0",1759002046757,1.07126977,3995.9,3995.8,2.32891555]
["bitfinex-derivatives","ETHF0:USTF0",1759002047056,1.07126977,3995.9,3995.8,2.66501555]
["bitfinex-derivatives","ETHF0:USTF0",1759002048260,1.07126977,3995.9,3995.8,1.21434535]
["bitfinex-derivatives","ETHF0:USTF0",1759002050049,1.29326977,3995.9,3995.8,1.21434535]
["bitfinex-derivatives","ETHF0:USTF0",1759002054061,1.29326977,3995.9,3995.8,1.46534535]
["bitfinex-derivatives","ETHF0:USTF0",1759002054663,1.29326977,3995.9,3995.8,1.21434535]
["bitfinex-derivatives","ETHF0:USTF0",1759002054960,1.29326977,3995.9,3995.8,1.46534535]
["bitfinex-derivatives","ETHF0:USTF0",1759002060861,1.04696977,3995.9,3995.8,1.46534535]
["bitfinex-derivatives","ETHF0:USTF0",1759002062169,1.70486977,3995.9,3995.8,1.46534535]
["bitfinex-derivatives","ETHF0:USTF0",1759002062871,1.70486977,3995.9,3995.8,1.21434535]
["bitfinex-derivatives","ETHF0:USTF0",1759002063173,1.70486977,3995.9,3995.8,1.46534535]
["bitfinex-derivatives","ETHF0:USTF0",1759002064760,1.70486977,3995.9,3995.8,1.21434535]
["bitfinex-derivatives","ETHF0:USTF0",1759002064964,1.70486977,3995.9,3995.8,1.01513535]
["bitfinex-derivatives","ETHF0:USTF0",1759002066373,1.70486977,3995.9,3995.8,0.25353535]
["bitfinex-derivatives","ETHF0:USTF0",1759002068483,1.70486977,3995.9,3995.8,0.00253535]
["bitfinex-derivatives","ETHF0:USTF0",1759002068974,1.70486977,3995.9,3995.8,0.25353535]
["bitfinex-derivatives","ETHF0:USTF0",1759002069173,1.70486977,3995.9,3995.8,0.00253535]
["bitfinex-derivatives","ETHF0:USTF0",1759002069365,1.70486977,3995.9,3995.8,0.25353535]
["bitfinex-derivatives","ETHF0:USTF0",1759002071477,1.70486977,3995.9,3995.8,0.00253535]
["bitfinex-derivatives","ETHF0:USTF0",1759002072582,3.5130947,3995.9,3995.8,0.00253535]
["bitfinex-derivatives","ETHF0:USTF0",1759002082386,1.70486977,3995.9,3995.8,0.00253535]
["bitfinex-derivatives","ETHF0:USTF0",1759002082786,1.70486977,3995.9,3995.8,0.22743535]
["bitfinex-derivatives","ETHF0:USTF0",1759002083892,1.70486977,3995.9,3995.8,0.00253535]
["bitfinex-derivatives","ETHF0:USTF0",1759002084103,1.84730804,3997.7,3997.6,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1759002084329,10.40013838,3999.6,3997.7,11.24994]
["bitfinex-derivatives","ETHF0:USTF0",1759002084591,0.4422,3999.3,3999.2,1.80822493]
["bitfinex-derivatives","ETHF0:USTF0",1759002084794,0.4422,3999.3,3999.2,2.39198145]
["bitfinex-derivatives","ETHF0:USTF0",1759002084981,0.4422,3999.3,3999.2,0.58375652]
["bitfinex-derivatives","ETHF0:USTF0",1759002085288,0.44523906,3999.3,3999.2,2.70194278]
["bitfinex-derivatives","ETHF0:USTF0",1759002085485,0.44523906,3999.3,3999.2,2.37318626]
["bitfinex-derivatives","ETHF0:USTF0",1759002086092,0.75883906,3999.3,3999.2,1.03232842]
["bitfinex-derivatives","ETHF0:USTF0",1759002086391,0.75883906,3999.3,3999.2,1.92449791]
["bitfinex-derivatives","ETHF0:USTF0",1759002086591,0.75883906,3999.3,3999.2,2.27748566]
["bitfinex-derivatives","ETHF0:USTF0",1759002087392,0.75883906,3999.3,3999.2,1.38531617]
["bitfinex-derivatives","ETHF0:USTF0",1759002088689,0.75883906,3999.3,3999.2,1.74455012]
["bitfinex-derivatives","ETHF0:USTF0",1759002089290,0.75883906,3999.3,3999.2,2.4113338]
["bitfinex-derivatives","ETHF0:USTF0",1759002090187,0.75883906,3999.3,3999.2,1.74455012]
["bitfinex-derivatives","ETHF0:USTF0",1759002095396,0.75883906,3999.3,3999.2,1.13031617]
["bitfinex-derivatives","ETHF0:USTF0",1759002095597,0.75883906,3999.3,3999.2,1.74313688]
["bitfinex-derivatives","ETHF0:USTF0",1759002105699,2.55894181,3999.3,3999.2,1.74313688]
["bitfinex-derivatives","ETHF0:USTF0",1759002106399,2.55894181,3999.3,3999.2,2.19296688]
["bitfinex-derivatives","ETHF0:USTF0",1759002107308,2.55894181,3999.3,3999.2,2.85975056]
["bitfinex-derivatives","ETHF0:USTF0",1759002108410,2.55894181,3999.3,3999.2,1.83997913]
["bitfinex-derivatives","ETHF0:USTF0",1759002108609,2.55894181,3999.3,3999.2,2.23066199]
["bitfinex-derivatives","ETHF0:USTF0",1759002110810,5.7575573,3999.3,3999.2,2.23066199]
["bitfinex-derivatives","ETHF0:USTF0",1759002112408,5.7575573,3999.3,3999.2,4.01501752]
["bitfinex-derivatives","ETHF0:USTF0",1759002113213,4.40738147,3999.3,3999.2,1.87184128]
["bitfinex-derivatives","ETHF0:USTF0",1759002113512,4.85468147,3999.3,3999.2,1.87184128]
["bitfinex-derivatives","ETHF0:USTF0",1759002114211,2.83181047,3999.3,3999.2,1.87184128]
["bitfinex-derivatives","ETHF0:USTF0",1759002115315,3.14891047,3999.3,3999.2,1.87184128]
["bitfinex-derivatives","ETHF0:USTF0",1759002117107,3.14891047,3999.3,3999.2,1.48115842]
["bitfinex-derivatives","ETHF0:USTF0",1759002117315,3.14891047,3999.3,3999.2,1.81931149]
["bitfinex-derivatives","ETHF0:USTF0",1759002118010,3.14891047,3999.3,3999.2,1.48115842]
["bitfinex-derivatives","ETHF0:USTF0",1759002121128,0.76679217,3999.3,3999.2,1.48115842]
["bitfinex-derivatives","ETHF0:USTF0",1759002121323,3.14891047,3999.3,3999.2,1.48115842]
["bitfinex-derivatives","ETHF0:USTF0",1759002125428,3.14891047,3999.3,3999.2,0.70662001]
["bitfinex-derivatives","ETHF0:USTF0",1759002128627,0.31949217,3999.3,3999.2,0.70662001]
["bitfinex-derivatives","ETHF0:USTF0",1759002128830,0.54519217,3999.3,3999.2,0.70662001]
["bitfinex-derivatives","ETHF0:USTF0",1759002129028,0.77309217,3999.3,3999.2,0.70662001]
["bitfinex-derivatives","ETHF0:USTF0",1759002131230,0.31949217,3999.3,3999.2,0.70662001]
["bitfinex-derivatives","ETHF0:USTF0",1759002131424,0.54519217,3999.3,3999.2,0.70662001]
["bitfinex-derivatives","ETHF0:USTF0",1759002132034,0.77309217,3999.3,3999.2,0.70662001]
["bitfinex-derivatives","ETHF0:USTF0",1759002134547,0.77309217,3999.3,3999.2,2.15435606]
["bitfinex-derivatives","ETHF0:USTF0",1759002137253,0.77309217,3999.3,3999.2,3.95116822]
["bitfinex-derivatives","ETHF0:USTF0",1759002139055,0.77309217,3999.3,3999.2,2.15435606]
["bitfinex-derivatives","ETHF0:USTF0",1759002147557,0.77309217,3999.3,3999.2,0.45262001]
["bitfinex-derivatives","ETHF0:USTF0",1759002147860,0.77309217,3999.3,3999.2,2.15335606]
["bitfinex-derivatives","ETHF0:USTF0",1759002147861,3.15521047,3999.3,3999.2,2.15335606]
["bitfinex-derivatives","ETHF0:USTF0",1759002150664,0.77309217,3999.3,3999.2,2.15335606]
["bitfinex-derivatives","ETHF0:USTF0",1759002150865,3.15521047,3999.3,3999.2,2.15335606]
["bitfinex-derivatives","ETHF0:USTF0",1759002151963,0.77309217,3999.3,3999.2,2.15335606]
["bitfinex-derivatives","ETHF0:USTF0",1759002152165,3.15521047,3999.3,3999.2,2.15335606]
["bitfinex-derivatives","ETHF0:USTF0",1759002152970,3.15521047,3999.3,3999.2,1.90035606]
["bitfinex-derivatives","ETHF0:USTF0",1759002153169,3.15521047,3999.3,3999.2,2.15335606]
["bitfinex-derivatives","ETHF0:USTF0",1759002155070,0.77309217,3999.3,3999.2,2.15335606]
["bitfinex-derivatives","ETHF0:USTF0",1759002155270,3.15521047,3999.3,3999.2,2.15335606]
["bitfinex-derivatives","ETHF0:USTF0",1759002160767,3.15521047,3999.3,3999.2,1.90035606]
["bitfinex-derivatives","ETHF0:USTF0",1759002160974,3.15521047,3999.3,3999.2,2.15335606]
["bitfinex-derivatives","ETHF0:USTF0",1759002161773,0.77309217,3999.3,3999.2,2.15335606]
["bitfinex-derivatives","ETHF0:USTF0",1759002162873,3.15521047,3999.3,3999.2,2.15335606]
["bitfinex-derivatives","ETHF0:USTF0",1759002165177,0.77309217,3999.3,3999.2,2.15335606]
["bitfinex-derivatives","ETHF0:USTF0",1759002165376,3.15521047,3999.3,3999.2,2.15335606]
["bitfinex-derivatives","ETHF0:USTF0",1759002166878,3.60503047,3999.3,3999.2,0.00279001]
["bitfinex-derivatives","ETHF0:USTF0",1759002167086,3.60503047,3999.3,3999.2,0.25479001]
["bitfinex-derivatives","ETHF0:USTF0",1759002170870,3.15521047,3999.3,3999.2,1.70252606]
["bitfinex-derivatives","ETHF0:USTF0",1759002173580,0.77309217,3999.3,3999.2,1.70252606]
["bitfinex-derivatives","ETHF0:USTF0",1759002173780,3.15521047,3999.3,3999.2,1.70252606]
["bitfinex-derivatives","ETHF0:USTF0",1759002179287,0.77309217,3999.3,3999.2,1.70252606]
["bitfinex-derivatives","ETHF0:USTF0",1759002179476,3.15521047,3999.3,3999.2,1.70252606]
["bitfinex-derivatives","ETHF0:USTF0",1759002180281,3.15521047,3999.3,3999.2,2.15235606]
["bitfinex-derivatives","ETHF0:USTF0",1759002180895,3.15521047,3999.3,3999.2,5.36015606]
["bitfinex-derivatives","ETHF0:USTF0",1759002182385,3.15521047,3999.3,3999.2,5.10815606]
["bitfinex-derivatives","ETHF0:USTF0",1759002182585,3.15521047,3999.3,3999.2,5.36015606]
["bitfinex-derivatives","ETHF0:USTF0",1759002184086,3.15521047,3999.3,3999.2,3.66042001]
["bitfinex-derivatives","ETHF0:USTF0",1759002184279,3.15521047,3999.3,3999.2,5.10815606]
["bitfinex-derivatives","ETHF0:USTF0",1759002184683,3.15521047,3999.3,3999.2,5.36015606]
["bitfinex-derivatives","ETHF0:USTF0",1759002189291,0.77309217,3999.3,3999.2,5.36015606]
["bitfinex-derivatives","ETHF0:USTF0",1759002189492,3.15521047,3999.3,3999.2,4.55895633]
["bitfinex-derivatives","ETHF0:USTF0",1759002189692,3.15521047,3999.3,3999.2,1.60315633]
["bitfinex-derivatives","ETHF0:USTF0",1759002192396,3.15521047,3999.3,3999.2,0.25479001]
["bitfinex-derivatives","ETHF0:USTF0",1759002196290,3.15521047,3999.3,3999.2,0.70462001]
["bitfinex-derivatives","ETHF0:USTF0",1759002197808,0.77309217,3999.3,3999.2,0.70462001]
["bitfinex-derivatives","ETHF0:USTF0",1759002202806,3.15521047,3999.3,3999.2,0.70462001]
["bitfinex-derivatives","ETHF0:USTF0",1759002204108,0.77309217,3999.3,3999.2,0.70462001]
["bitfinex-derivatives","ETHF0:USTF0",1759002204413,3.15521047,3999.3,3999.2,0.70462001]
["bitfinex-derivatives","ETHF0:USTF0",1759002205715,3.15521047,3999.3,3999.2,2.50938405]
["bitfinex-derivatives","ETHF0:USTF0",1759002205918,3.15521047,3999.3,3999.2,3.85775037]
["bitfinex-derivatives","ETHF0:USTF0",1759002208022,0.77309217,3999.3,3999.2,3.85775037]
["bitfinex-derivatives","ETHF0:USTF0",1759002208319,3.15521047,3999.3,3999.2,3.85775037]
["bitfinex-derivatives","ETHF0:USTF0",1759002209420,0.77309217,3999.3,3999.2,3.85775037]
["bitfinex-derivatives","ETHF0:USTF0",1759002209619,3.15521047,3999.3,3999.2,3.85775037]
["bitfinex-derivatives","ETHF0:USTF0",1759002214827,3.15521047,3999.3,3999.2,3.60575037]
["bitfinex-derivatives","ETHF0:USTF0",1759002215030,3.15521047,3999.3,3999.2,3.85775037]
["bitfinex-derivatives","ETHF0:USTF0",1759002216840,0.77309217,3999.3,3999.2,3.85775037]
["bitfinex-derivatives","ETHF0:USTF0",1759002217132,3.15521047,3999.3,3999.2,3.85775037]
["bitfinex-derivatives","ETHF0:USTF0",1759002219840,0.77309217,3999.3,3999.2,3.85775037]
["bitfinex-derivatives","ETHF0:USTF0",1759002220829,3.15521047,3999.3,3999.2,3.60575037]
["bitfinex-derivatives","ETHF0:USTF0",1759002221034,3.15521047,3999.3,3999.2,3.85775037]
["bitfinex-derivatives","ETHF0:USTF0",1759002222734,0.77309217,3999.3,3999.2,3.85775037]
["bitfinex-derivatives","ETHF0:USTF0",1759002225839,0.77309217,3999.3,3999.2,3.60575037]
["bitfinex-derivatives","ETHF0:USTF0",1759002226039,0.77309217,3999.3,3999.2,3.85675037]
["bitfinex-derivatives","ETHF0:USTF0",1759002229745,0.77309217,3999.3,3999.2,2.25738405]
["bitfinex-derivatives","ETHF0:USTF0",1759002229938,0.77309217,3999.3,3999.2,2.50838405]
["bitfinex-derivatives","ETHF0:USTF0",1759002231246,0.77309217,3999.3,3999.2,2.25738405]
["bitfinex-derivatives","ETHF0:USTF0",1759002231439,0.77309217,3999.3,3999.2,2.50838405]
["bitfinex-derivatives","ETHF0:USTF0",1759002233946,0.31949217,3999.3,3999.2,2.50838405]
["bitfinex-derivatives","ETHF0:USTF0",1759002234944,2.91801047,3999.3,3999.2,2.50838405]
["bitfinex-derivatives","ETHF0:USTF0",1759002235740,0.53589217,3999.3,3999.2,5.71618405]
["bitfinex-derivatives","ETHF0:USTF0",1759002235949,3.12881047,3999.3,3999.2,2.50838405]
["bitfinex-derivatives","ETHF0:USTF0",1759002244952,0.74669217,3999.3,3999.2,2.50838405]
["bitfinex-derivatives","ETHF0:USTF0",1759002245146,3.12881047,3999.3,3999.2,2.50838405]
["bitfinex-derivatives","ETHF0:USTF0",1759002246751,0.74669217,3999.3,3999.2,2.50838405]
["bitfinex-derivatives","ETHF0:USTF0",1759002247752,3.12881047,3999.3,3999.2,2.50838405]
["bitfinex-derivatives","ETHF0:USTF0",1759002249752,0.74669217,3999.3,3999.2,2.50838405]
["bitfinex-derivatives","ETHF0:USTF0",1759002254554,0.74669217,3999.3,3999.2,2.15167169]
["bitfinex-derivatives","ETHF0:USTF0",1759002258853,0.74669217,3999.3,3999.2,1.90067169]
["bitfinex-derivatives","ETHF0:USTF0",1759002259062,0.74669217,3999.3,3999.2,2.15167169]
["bitfinex-derivatives","ETHF0:USTF0",1759002261854,3.12881047,3999.3,3999.2,2.15167169]
["bitfinex-derivatives","ETHF0:USTF0",1759002264557,0.74669217,3999.3,3999.2,2.15167169]
["bitfinex-derivatives","ETHF0:USTF0",1759002264758,3.12881047,3999.3,3999.2,2.15167169]
["bitfinex-derivatives","ETHF0:USTF0",1759002265754,0.74669217,3999.3,3999.2,2.15167169]
["bitfinex-derivatives","ETHF0:USTF0",1759002265982,3.12881047,3999.3,3999.2,2.15167169]
["bitfinex-derivatives","ETHF0:USTF0",1759002267562,0.74669217,3999.3,3999.2,2.15167169]
["bitfinex-derivatives","ETHF0:USTF0",1759002267759,3.12881047,3999.3,3999.2,2.15167169]
["bitfinex-derivatives","ETHF0:USTF0",1759002269760,3.12881047,3999.3,3999.2,5.35947169]
["bitfinex-derivatives","ETHF0:USTF0",1759002271461,0.74669217,3999.3,3999.2,5.35947169]
["bitfinex-derivatives","ETHF0:USTF0",1759002271663,3.12881047,3999.3,3999.2,5.35947169]
["bitfinex-derivatives","ETHF0:USTF0",1759002272763,0.74669217,3999.3,3999.2,5.35947169]
["bitfinex-derivatives","ETHF0:USTF0",1759002276764,0.74669217,3999.3,3999.2,2.15167169]
["bitfinex-derivatives","ETHF0:USTF0",1759002277066,0.74669217,3999.3,3999.2,5.35947169]
["bitfinex-derivatives","ETHF0:USTF0",1759002277769,0.74669217,3999.3,3999.2,2.15167169]
["bitfinex-derivatives","ETHF0:USTF0",1759002277969,0.74669217,3999.3,3999.2,5.35947169]
["bitfinex-derivatives","ETHF0:USTF0",1759002294784,0.74669217,3999.3,3999.2,2.15167169]
["bitfinex-derivatives","ETHF0:USTF0",1759002294979,0.74669217,3999.3,3999.2,5.35947169]
["bitfinex-derivatives","ETHF0:USTF0",1759002301888,0.74669217,3999.3,3999.2,2.15167169]
["bitfinex-derivatives","ETHF0:USTF0",1759002302210,0.74669217,3999.3,3999.2,5.35947169]
["bitfinex-derivatives","ETHF0:USTF0",1759002315602,1.19651217,3999.3,3999.2,3.21059001]
["bitfinex-derivatives","ETHF0:USTF0",1759002315805,1.19651217,3999.3,3999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1759002315806,1.22044,3999.1,3999.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1759002316002,5.87629168,3999.1,3999.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1759002316306,5.87629168,3999.1,3999.0,2.92546203]
["bitfinex-derivatives","ETHF0:USTF0",1759002316610,4.42824,3999.1,3999.0,2.92546203]
["bitfinex-derivatives","ETHF0:USTF0",1759002316796,4.42824,3999.1,3999.0,2.92846284]
["bitfinex-derivatives","ETHF0:USTF0",1759002317307,4.42824,3999.1,3999.0,2.25400081]
["bitfinex-derivatives","ETHF0:USTF0",1759002318497,1.22044,3999.1,3999.0,2.25400081]
["bitfinex-derivatives","ETHF0:USTF0",1759002319999,3.6025583,3999.1,3999.0,2.25400081]
["bitfinex-derivatives","ETHF0:USTF0",1759002327511,3.6025583,3999.1,3999.0,2.00300081]
["bitfinex-derivatives","ETHF0:USTF0",1759002335017,8.61566174,3999.1,3999.0,2.00300081]
["bitfinex-derivatives","ETHF0:USTF0",1759002335211,8.61566174,3999.1,3999.0,1.50300081]
["bitfinex-derivatives","ETHF0:USTF0",1759002338008,8.61566174,3999.1,3999.0,1.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002340626,8.61566174,3999.1,3999.0,0.50480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002344919,6.23354344,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002345117,8.61566174,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002352033,6.23354344,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002352232,8.61566174,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002354540,6.23354344,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002354734,8.61566174,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002357235,6.8103583,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002357434,7.0613583,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002368046,4.67924,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002368840,7.0613583,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002372453,4.67924,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002372650,8.86666174,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002376659,8.51004485,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002378056,6.12792655,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002379857,2.92012655,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002380052,6.12792655,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002382759,8.51004485,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002384962,6.12792655,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002385158,8.51004485,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002390966,6.12792655,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002391154,8.51004485,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002393859,6.12792655,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002394863,8.51004485,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002395966,6.12792655,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002396168,8.51004485,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002398367,6.12792655,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002398565,8.51004485,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002400066,6.12792655,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002400267,8.51004485,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002402071,6.12792655,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002402263,8.51004485,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002403970,5.30224485,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002406867,2.92012655,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002407171,5.30224485,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002408274,2.92012655,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002408474,5.30224485,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002409572,2.92012655,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002409772,5.30224485,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002411675,2.92012655,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002411875,5.30224485,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002412975,2.92012655,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002413174,5.30224485,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002413875,3.8535583,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002416072,1.47144,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002416274,3.8535583,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002419979,1.47144,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002420173,7.0613583,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002421476,4.67924,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002421676,7.0613583,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002423077,3.9784,3999.1,3999.0,0.00480081]
["bitfinex-derivatives","ETHF0:USTF0",1759002423270,0.3207,3999.1,3999.0,8.0544204]
["bitfinex-derivatives","ETHF0:USTF0",1759002423473,0.3207,3999.1,3999.0,6.70448736]
["bitfinex-derivatives","ETHF0:USTF0",1759002424074,0.3207,3999.1,3999.0,5.25580081]
["bitfinex-derivatives","ETHF0:USTF0",1759002424272,0.3207,3999.1,3999.0,6.6043704]
["bitfinex-derivatives","ETHF0:USTF0",1759002425375,0.3207,3999.1,3999.0,5.25580081]
["bitfinex-derivatives","ETHF0:USTF0",1759002426374,1e-08,3999.1,3999.0,8.46360081]
["bitfinex-derivatives","ETHF0:USTF0",1759002426583,0.1233,3999.5,3999.3,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1759002426770,0.1233,3999.5,3999.4,4.90748655]
["bitfinex-derivatives","ETHF0:USTF0",1759002426973,0.1233,3999.5,3999.4,9.90748655]
["bitfinex-derivatives","ETHF0:USTF0",1759002427481,0.12588361,3999.5,3999.4,9.90748655]
["bitfinex-derivatives","ETHF0:USTF0",1759002427979,0.12588361,3999.5,3999.4,10.35728655]
["bitfinex-derivatives","ETHF0:USTF0",1759002428177,0.12588361,3999.5,3999.4,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759002428374,0.12588361,3999.5,3999.4,5.35728655]
["bitfinex-derivatives","ETHF0:USTF0",1759002429282,0.12588361,3999.5,3999.4,6.7010411]
["bitfinex-derivatives","ETHF0:USTF0",1759002431282,0.12588361,3999.5,3999.4,5.35728655]
["bitfinex-derivatives","ETHF0:USTF0",1759002432179,0.12588361,3999.5,3999.4,10.35728655]
["bitfinex-derivatives","ETHF0:USTF0",1759002438591,0.12588361,3999.5,3999.4,10.71255507]
["bitfinex-derivatives","ETHF0:USTF0",1759002438893,0.55668361,3999.5,3999.4,6.60654191]
["bitfinex-derivatives","ETHF0:USTF0",1759002440899,0.55668361,3999.5,3999.4,6.35554191]
["bitfinex-derivatives","ETHF0:USTF0",1759002441089,0.55668361,3999.5,3999.4,5.71255507]
["bitfinex-derivatives","ETHF0:USTF0",1759002441287,0.55668361,3999.5,3999.4,6.60654191]
["bitfinex-derivatives","ETHF0:USTF0",1759002443194,0.88848361,3999.5,3999.4,6.60654191]
["bitfinex-derivatives","ETHF0:USTF0",1759002446302,0.88848361,3999.5,3999.4,5.71255507]
["bitfinex-derivatives","ETHF0:USTF0",1759002449499,0.88848361,3999.5,3999.4,7.05630962]
["bitfinex-derivatives","ETHF0:USTF0",1759002451103,0.88848361,3999.5,3999.4,5.71255507]
["bitfinex-derivatives","ETHF0:USTF0",1759002452707,0.67548361,3999.5,3999.4,5.71255507]
["bitfinex-derivatives","ETHF0:USTF0",1759002456208,0.67548361,3999.5,3999.4,7.5081116]
["bitfinex-derivatives","ETHF0:USTF0",1759002458108,0.45768361,3999.5,3999.4,5.71255507]
["bitfinex-derivatives","ETHF0:USTF0",1759002461806,0.3436,4000.0,3999.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1759002462004,0.5619,4000.0,3999.9,5.71250507]
["bitfinex-derivatives","ETHF0:USTF0",1759002462911,0.5637983,4000.0,3999.9,5.71250507]
["bitfinex-derivatives","ETHF0:USTF0",1759002463811,0.8955983,4000.0,3999.9,5.71250507]
["bitfinex-derivatives","ETHF0:USTF0",1759002464010,0.6772983,4000.0,3999.9,5.71250507]
["bitfinex-derivatives","ETHF0:USTF0",1759002468311,0.6772983,4000.0,3999.9,5.9099447]
["bitfinex-derivatives","ETHF0:USTF0",1759002469618,0.6772983,4000.0,3999.9,5.71250507]
["bitfinex-derivatives","ETHF0:USTF0",1759002471112,0.4571983,4000.0,3999.9,5.71250507]
["bitfinex-derivatives","ETHF0:USTF0",1759002471317,0.4571983,4000.0,3999.9,7.51018066]
["bitfinex-derivatives","ETHF0:USTF0",1759002471618,0.4571983,4000.0,3999.9,5.71250507]
["bitfinex-derivatives","ETHF0:USTF0",1759002484730,0.4571983,4000.0,3999.9,7.51018066]
["bitfinex-derivatives","ETHF0:USTF0",1759002484925,0.4571983,4000.0,3999.9,5.71250507]
["bitfinex-derivatives","ETHF0:USTF0",1759002485532,0.4571983,4000.0,3999.9,7.51018066]
["bitfinex-derivatives","ETHF0:USTF0",1759002486529,0.4571983,4000.0,3999.9,5.71250507]
["bitfinex-derivatives","ETHF0:USTF0",1759002489432,0.4571983,4000.0,3999.9,7.51018066]
["bitfinex-derivatives","ETHF0:USTF0",1759002495334,3.2078,4001.9,4001.4,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1759002495526,3.2078,4001.9,4001.4,3.85130815]
["bitfinex-derivatives","ETHF0:USTF0",1759002495734,0.1239,4002.0,4001.4,2.50453507]
["bitfinex-derivatives","ETHF0:USTF0",1759002496231,0.13723591,4001.5,4001.4,2.50453507]
["bitfinex-derivatives","ETHF0:USTF0",1759002497237,0.46673591,4001.5,4001.4,2.50453507]
["bitfinex-derivatives","ETHF0:USTF0",1759002498332,0.46673591,4001.5,4001.4,3.84627978]
["bitfinex-derivatives","ETHF0:USTF0",1759002500138,0.46673591,4001.5,4001.4,2.50453507]
["bitfinex-derivatives","ETHF0:USTF0",1759002500638,0.46673591,4001.5,4001.4,3.5928573]
["bitfinex-derivatives","ETHF0:USTF0",1759002501838,0.46673591,4001.5,4001.4,6.8006573]
["bitfinex-derivatives","ETHF0:USTF0",1759002502533,0.68323591,4001.5,4001.4,5.35451865]
["bitfinex-derivatives","ETHF0:USTF0",1759002503134,0.46673591,4001.5,4001.4,5.35451865]
["bitfinex-derivatives","ETHF0:USTF0",1759002503329,0.46673591,4001.5,4001.4,6.8006573]
["bitfinex-derivatives","ETHF0:USTF0",1759002507542,0.33263591,4001.5,4001.4,6.8006573]
["bitfinex-derivatives","ETHF0:USTF0",1759002508144,0.46503591,4001.5,4001.4,6.8006573]
["bitfinex-derivatives","ETHF0:USTF0",1759002511244,0.3518,4002.0,4001.9,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1759002511449,3.7749,4002.5,4002.4,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1759002511746,3.7749,4002.5,4002.4,2.35420865]
["bitfinex-derivatives","ETHF0:USTF0",1759002512040,6.1570183,4002.5,4002.4,2.35420865]
["bitfinex-derivatives","ETHF0:USTF0",1759002512246,6.15982207,4002.5,4002.4,2.35719227]
["bitfinex-derivatives","ETHF0:USTF0",1759002513244,6.47232207,4002.5,4002.4,2.35719227]
["bitfinex-derivatives","ETHF0:USTF0",1759002516261,4.09020377,4002.5,4002.4,2.35719227]
["bitfinex-derivatives","ETHF0:USTF0",1759002516457,6.47232207,4002.5,4002.4,2.35719227]
["bitfinex-derivatives","ETHF0:USTF0",1759002516751,6.47232207,4002.5,4002.4,2.14959227]
["bitfinex-derivatives","ETHF0:USTF0",1759002517243,6.92178207,4002.5,4002.4,2.14959227]
["bitfinex-derivatives","ETHF0:USTF0",1759002518247,6.47232207,4002.5,4002.4,2.14959227]
["bitfinex-derivatives","ETHF0:USTF0",1759002519955,6.92178207,4002.5,4002.4,1.70012227]
["bitfinex-derivatives","ETHF0:USTF0",1759002520448,6.92178207,4002.5,4002.4,2.14959227]
["bitfinex-derivatives","ETHF0:USTF0",1759002523247,6.92178207,4002.5,4002.4,1.70012227]
["bitfinex-derivatives","ETHF0:USTF0",1759002524252,6.92178207,4002.5,4002.4,2.36914832]
["bitfinex-derivatives","ETHF0:USTF0",1759002524956,1.12356,4002.9,4002.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759002525149,0.44944,4002.7,4002.6,0.9220579]
["bitfinex-derivatives","ETHF0:USTF0",1759002525347,0.44944,4002.7,4002.6,1.2412579]
["bitfinex-derivatives","ETHF0:USTF0",1759002525546,0.44944,4002.7,4002.6,2.68739655]
["bitfinex-derivatives","ETHF0:USTF0",1759002526053,0.45175232,4002.7,4002.6,2.68739655]
["bitfinex-derivatives","ETHF0:USTF0",1759002529768,0.45175232,4002.7,4002.6,1.2412579]
["bitfinex-derivatives","ETHF0:USTF0",1759002530057,6.66364833,4002.7,4002.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759002530254,6.66364833,4002.7,4002.5,0.6710579]
["bitfinex-derivatives","ETHF0:USTF0",1759002530556,6.66364833,4002.7,4002.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759002531957,6.66364833,4002.7,4002.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759002534258,5.21750968,4002.7,4002.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759002534460,6.66364833,4002.7,4002.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759002536161,6.66364833,4002.7,4002.6,1.2412579]
["bitfinex-derivatives","ETHF0:USTF0",1759002538056,1.66364833,4002.7,4002.6,1.2412579]
["bitfinex-derivatives","ETHF0:USTF0",1759002539063,1.66364833,4002.7,4002.6,0.9902579]
["bitfinex-derivatives","ETHF0:USTF0",1759002539259,1.66364833,4002.7,4002.6,1.2412579]
["bitfinex-derivatives","ETHF0:USTF0",1759002542367,0.21750968,4002.7,4002.6,1.6726579]
["bitfinex-derivatives","ETHF0:USTF0",1759002542564,0.21750968,4002.7,4002.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759002548072,0.21750968,4002.7,4002.6,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759002551368,0.21750968,4002.7,4002.6,4.65885]
["bitfinex-derivatives","ETHF0:USTF0",1759002551566,0.00231232,4002.7,4002.6,4.65885]
["bitfinex-derivatives","ETHF0:USTF0",1759002551764,0.45175232,4002.7,4002.6,4.65885]
["bitfinex-derivatives","ETHF0:USTF0",1759002552870,0.00231232,4002.7,4002.6,4.65885]
["bitfinex-derivatives","ETHF0:USTF0",1759002566282,0.00231232,4002.7,4002.6,4.40785]
["bitfinex-derivatives","ETHF0:USTF0",1759002566474,0.00231232,4002.7,4002.6,4.65785]
["bitfinex-derivatives","ETHF0:USTF0",1759002572386,3.2078,4003.5,4003.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759002572387,3.65715,4003.5,4003.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759002573279,3.65915696,4003.5,4003.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759002601312,3.20980696,4003.5,4003.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759002601509,0.00200696,4003.5,4003.4,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759002601711,0.00200696,4003.5,4003.4,6.42387489]
["bitfinex-derivatives","ETHF0:USTF0",1759002601911,0.47912509,4004.3,4004.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759002602112,0.47912509,4004.3,4004.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759002602810,0.48134232,4004.3,4004.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759002609622,0.48134232,4004.3,4004.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759002610014,0.03208232,4004.3,4004.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759002616827,0.48133232,4004.3,4004.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759002619119,0.03208232,4004.3,4004.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759002620213,0.48133232,4004.3,4004.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759002621426,0.00221723,4004.3,4004.2,7.1873781]
["bitfinex-derivatives","ETHF0:USTF0",1759002621617,3.2078,4005.0,4004.2,7.1873781]
["bitfinex-derivatives","ETHF0:USTF0",1759002621822,0.44915,4005.3,4005.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759002622121,0.44915,4005.3,4005.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759002622429,4.12772,4005.5,4005.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759002622625,4.33932,4005.5,4005.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759002622822,4.34128434,4005.5,4005.4,0.41908057]
["bitfinex-derivatives","ETHF0:USTF0",1759002624224,4.34128434,4005.5,4005.4,0.74888057]
["bitfinex-derivatives","ETHF0:USTF0",1759002624423,4.63688434,4005.5,4005.4,0.74888057]
["bitfinex-derivatives","ETHF0:USTF0",1759002625430,4.63688434,4005.5,4005.4,0.54028057]
["bitfinex-derivatives","ETHF0:USTF0",1759002625627,4.63688434,4005.5,4005.4,0.33158057]
["bitfinex-derivatives","ETHF0:USTF0",1759002626624,4.63688434,4005.5,4005.4,0.55338057]
["bitfinex-derivatives","ETHF0:USTF0",1759002629531,6.08176244,4005.5,4005.4,0.55338057]
["bitfinex-derivatives","ETHF0:USTF0",1759002632025,0.88337,4005.1,4005.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759002632227,2.6238481,4005.1,4005.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759002633033,2.6238481,4005.1,4005.0,0.33221099]
["bitfinex-derivatives","ETHF0:USTF0",1759002633228,2.6238481,4005.1,4005.0,0.00241099]
["bitfinex-derivatives","ETHF0:USTF0",1759002633431,2.8738481,4005.1,4005.0,0.00241099]
["bitfinex-derivatives","ETHF0:USTF0",1759002634124,2.8738481,4005.1,4005.0,0.33221099]
["bitfinex-derivatives","ETHF0:USTF0",1759002634329,2.8738481,4005.1,4005.0,0.55401099]
["bitfinex-derivatives","ETHF0:USTF0",1759002634533,2.8738481,4005.1,4005.0,0.69051099]
["bitfinex-derivatives","ETHF0:USTF0",1759002634925,2.8738481,4005.1,4005.0,0.33221099]
["bitfinex-derivatives","ETHF0:USTF0",1759002639629,2.8738481,4005.1,4005.0,0.00241099]
["bitfinex-derivatives","ETHF0:USTF0",1759002663251,0.9798,4005.1,4005.0,0.00241099]
["bitfinex-derivatives","ETHF0:USTF0",1759002663448,1.42897,4005.1,4005.0,0.67001099]
["bitfinex-derivatives","ETHF0:USTF0",1759002664652,1.42897,4005.1,4005.0,0.53341099]
["bitfinex-derivatives","ETHF0:USTF0",1759002664854,1.42897,4005.1,4005.0,0.31271099]
["bitfinex-derivatives","ETHF0:USTF0",1759002674961,0.9798,4005.1,4005.0,0.31271099]
["bitfinex-derivatives","ETHF0:USTF0",1759002676364,1.42897,4005.1,4005.0,0.31271099]
["bitfinex-derivatives","ETHF0:USTF0",1759002677862,0.9798,4005.1,4005.0,0.31271099]
["bitfinex-derivatives","ETHF0:USTF0",1759002678252,1.42897,4005.1,4005.0,0.31271099]
["bitfinex-derivatives","ETHF0:USTF0",1759002681666,1.42897,4005.1,4005.0,0.00241099]
["bitfinex-derivatives","ETHF0:USTF0",1759002682760,0.2099,4004.6,4004.4,0.67204959]
["bitfinex-derivatives","ETHF0:USTF0",1759002682967,0.7483,4004.6,4004.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759002683674,0.7462,4004.7,4004.6,0.66323]
["bitfinex-derivatives","ETHF0:USTF0",1759002683972,0.7462,4004.7,4004.6,0.87944007]
["bitfinex-derivatives","ETHF0:USTF0",1759002684861,0.7462,4004.7,4004.6,1.21584007]
["bitfinex-derivatives","ETHF0:USTF0",1759002690971,0.7462,4004.7,4004.6,0.76661007]
["bitfinex-derivatives","ETHF0:USTF0",1759002691171,0.7462,4004.7,4004.6,0.55291007]
["bitfinex-derivatives","ETHF0:USTF0",1759002691672,0.7462,4004.7,4004.6,1.00214007]
["bitfinex-derivatives","ETHF0:USTF0",1759002692166,0.7462,4004.7,4004.6,0.55291007]
["bitfinex-derivatives","ETHF0:USTF0",1759002692572,0.7462,4004.7,4004.6,1.00214007]
["bitfinex-derivatives","ETHF0:USTF0",1759002693368,0.7462,4004.7,4004.6,1.21584007]
["bitfinex-derivatives","ETHF0:USTF0",1759002702873,0.427,4004.7,4004.6,1.21584007]
["bitfinex-derivatives","ETHF0:USTF0",1759002703075,0.2124,4004.7,4004.6,1.21584007]
["bitfinex-derivatives","ETHF0:USTF0",1759002707184,0.2124,4004.7,4004.6,0.76661007]
["bitfinex-derivatives","ETHF0:USTF0",1759002712396,0.4492,4004.9,4004.6,0.76661007]
["bitfinex-derivatives","ETHF0:USTF0",1759002712589,0.3192,4004.9,4004.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759002712798,0.2124,4004.8,4004.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759002717688,0.25,4005.0,4004.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759002717897,0.25,4005.0,4004.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759002718097,0.25,4005.0,4004.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759002718299,0.5649,4005.0,4004.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759002718805,0.7856,4005.0,4004.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759002719793,0.9216,4005.0,4004.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759002722294,1.1405,4005.0,4004.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759002723194,1.1405,4005.0,4004.6,0.45174007]
["bitfinex-derivatives","ETHF0:USTF0",1759002723195,1.58968,4005.0,4004.6,0.00251007]
["bitfinex-derivatives","ETHF0:USTF0",1759002723397,0.7545,4003.9,4003.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759002723604,0.7545,4003.9,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759002723605,0.8905,4003.5,4003.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759002723795,0.88899,4003.2,4002.9,0.67132593]
["bitfinex-derivatives","ETHF0:USTF0",1759002723995,0.3149,4002.9,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759002724199,0.3149,4002.9,4002.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759002724200,0.2207,4002.9,4002.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759002724497,0.5356,4002.9,4002.8,0.7548953]
["bitfinex-derivatives","ETHF0:USTF0",1759002725503,0.5356,4003.2,4003.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759002725695,0.5356,4003.2,4003.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759002726295,0.7545,4003.2,4003.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759002727892,0.7545,4003.2,4002.8,0.0024953]
["bitfinex-derivatives","ETHF0:USTF0",1759002728092,0.3567,4003.0,4002.8,0.0024953]
["bitfinex-derivatives","ETHF0:USTF0",1759002728297,0.3149,4002.9,4002.8,0.0024953]
["bitfinex-derivatives","ETHF0:USTF0",1759002729101,0.5356,4002.9,4002.8,0.0024953]
["bitfinex-derivatives","ETHF0:USTF0",1759002733500,0.757,4002.9,4002.8,0.0024953]
["bitfinex-derivatives","ETHF0:USTF0",1759002740201,2.55721749,4002.9,4002.8,0.0024953]
["bitfinex-derivatives","ETHF0:USTF0",1759002742705,2.2031427,4002.9,4002.8,0.0024953]
["bitfinex-derivatives","ETHF0:USTF0",1759002750515,2.6525627,4002.9,4002.8,0.0024953]
["bitfinex-derivatives","ETHF0:USTF0",1759002760023,0.57857,4002.5,4002.2,3.87912593]
["bitfinex-derivatives","ETHF0:USTF0",1759002760217,0.7566,4002.3,4002.2,3.87912593]
["bitfinex-derivatives","ETHF0:USTF0",1759002761119,0.75960429,4002.3,4002.2,3.88156067]
["bitfinex-derivatives","ETHF0:USTF0",1759002761921,0.09305983,4002.3,4002.2,3.67433474]
["bitfinex-derivatives","ETHF0:USTF0",1759002763219,3.4315,4003.3,4003.2,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759002763527,3.4315,4003.3,4003.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1759002763829,3.6401,4003.3,4003.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1759002764030,3.9644,4003.3,4003.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1759002764323,3.96745949,4003.3,4003.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1759002769527,3.96745949,4003.3,4003.2,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759002772325,0.75965949,4003.3,4003.2,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759002773724,0.75965949,4003.3,4003.2,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759002773930,0.75965949,4003.3,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759002777430,0.75965949,4003.3,4003.2,3.65719]
["bitfinex-derivatives","ETHF0:USTF0",1759002784839,0.1291,4003.0,4002.9,1.12059776]
["bitfinex-derivatives","ETHF0:USTF0",1759002785029,0.895,4003.0,4002.9,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1759002785433,0.895,4003.0,4002.9,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1759002785733,0.895,4003.0,4002.9,1.72399776]
["bitfinex-derivatives","ETHF0:USTF0",1759002786135,0.895,4003.0,4002.9,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1759002787137,0.895,4003.0,4002.9,1.72399776]
["bitfinex-derivatives","ETHF0:USTF0",1759002787931,0.895,4003.0,4002.9,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1759002788238,0.895,4003.0,4002.9,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1759002788434,0.895,4003.0,4002.9,1.54729776]
["bitfinex-derivatives","ETHF0:USTF0",1759002789032,0.895,4003.0,4002.9,1.72399776]
["bitfinex-derivatives","ETHF0:USTF0",1759002789836,0.895,4003.0,4002.9,4.93179776]
["bitfinex-derivatives","ETHF0:USTF0",1759002790438,0.6894,4003.0,4002.9,5.04219776]
["bitfinex-derivatives","ETHF0:USTF0",1759002790644,0.4678,4003.0,4002.9,5.8171627]
["bitfinex-derivatives","ETHF0:USTF0",1759002791235,0.4678,4003.0,4002.9,4.37102]
["bitfinex-derivatives","ETHF0:USTF0",1759002791441,0.6732,4003.0,4002.9,4.37102]
["bitfinex-derivatives","ETHF0:USTF0",1759002793249,0.6732,4003.0,4002.9,5.26665091]
["bitfinex-derivatives","ETHF0:USTF0",1759002793943,0.6732,4003.0,4002.9,2.05885091]
["bitfinex-derivatives","ETHF0:USTF0",1759002794243,0.6732,4003.0,4002.9,5.26665091]
["bitfinex-derivatives","ETHF0:USTF0",1759002798844,0.66987772,4003.0,4002.9,5.26665091]
["bitfinex-derivatives","ETHF0:USTF0",1759002800244,0.66987772,4003.0,4002.9,4.37102]
["bitfinex-derivatives","ETHF0:USTF0",1759002802745,0.3387,4003.0,4002.9,4.37102]
["bitfinex-derivatives","ETHF0:USTF0",1759002802948,0.32115949,4003.3,4003.2,0.92709]
["bitfinex-derivatives","ETHF0:USTF0",1759002803151,0.32115949,4003.3,4003.2,1.59941103]
["bitfinex-derivatives","ETHF0:USTF0",1759002803350,0.54575949,4003.3,4003.2,1.59941103]
["bitfinex-derivatives","ETHF0:USTF0",1759002803647,0.54575949,4003.3,4003.2,1.48571103]
["bitfinex-derivatives","ETHF0:USTF0",1759002803848,0.75365949,4003.3,4003.2,0.85432103]
["bitfinex-derivatives","ETHF0:USTF0",1759002804049,0.3181,4003.2,4003.1,1.37171103]
["bitfinex-derivatives","ETHF0:USTF0",1759002804350,0.7506,4003.2,4003.1,1.37171103]
["bitfinex-derivatives","ETHF0:USTF0",1759002804549,0.7506,4003.2,4003.1,1.55361103]
["bitfinex-derivatives","ETHF0:USTF0",1759002804750,0.7506,4003.2,4003.1,1.30361103]
["bitfinex-derivatives","ETHF0:USTF0",1759002806258,0.7506,4003.2,4003.1,1.12171103]
["bitfinex-derivatives","ETHF0:USTF0",1759002806659,0.7506,4003.2,4003.1,1.30361103]
["bitfinex-derivatives","ETHF0:USTF0",1759002807257,0.7506,4003.2,4003.1,4.51141103]
["bitfinex-derivatives","ETHF0:USTF0",1759002813669,0.7506,4003.2,4003.1,4.69331103]
["bitfinex-derivatives","ETHF0:USTF0",1759002814069,0.7506,4003.2,4003.1,4.69344394]
["bitfinex-derivatives","ETHF0:USTF0",1759002816472,0.7506,4003.2,4003.1,4.51154394]
["bitfinex-derivatives","ETHF0:USTF0",1759002816966,0.7506,4003.2,4003.1,4.69344394]
["bitfinex-derivatives","ETHF0:USTF0",1759002817168,0.7506,4003.2,4003.1,4.02099]
["bitfinex-derivatives","ETHF0:USTF0",1759002818875,0.7506,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759002819172,0.7506,4003.2,4003.1,3.8803404]
["bitfinex-derivatives","ETHF0:USTF0",1759002821373,1.19999,4003.2,4003.1,3.8803404]
["bitfinex-derivatives","ETHF0:USTF0",1759002822766,1.19999,4003.2,4003.1,4.0622404]
["bitfinex-derivatives","ETHF0:USTF0",1759002823174,3.00151364,4003.2,4003.1,0.8544404]
["bitfinex-derivatives","ETHF0:USTF0",1759002823370,0.3181,4003.1,4003.0,0.6725404]
["bitfinex-derivatives","ETHF0:USTF0",1759002823674,0.3181,4003.1,4003.0,0.8544404]
["bitfinex-derivatives","ETHF0:USTF0",1759002823675,0.7506,4003.1,4003.0,0.8544404]
["bitfinex-derivatives","ETHF0:USTF0",1759002824672,1.2,4003.1,4003.0,0.8544404]
["bitfinex-derivatives","ETHF0:USTF0",1759002824880,0.7506,4003.1,4003.0,0.8544404]
["bitfinex-derivatives","ETHF0:USTF0",1759002825173,0.7506,4002.9,4002.8,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1759002825379,0.7506,4002.9,4002.8,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1759002830475,0.3181,4002.9,4002.8,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1759002842987,0.5433,4002.9,4002.8,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1759002844489,0.5433,4002.9,4002.8,1.59897222]
["bitfinex-derivatives","ETHF0:USTF0",1759002847989,0.5433,4002.9,4002.8,1.03584222]
["bitfinex-derivatives","ETHF0:USTF0",1759002850193,0.5433,4002.9,4002.8,1.48527222]
["bitfinex-derivatives","ETHF0:USTF0",1759002850996,0.21985949,4003.3,4003.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759002851494,0.55945949,4003.3,4003.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759002854602,0.76655949,4003.3,4003.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759002864506,0.76655949,4003.3,4003.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1759002864809,0.76655949,4003.3,4003.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759002866017,0.76655949,4003.3,4003.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1759002866317,0.76655949,4003.3,4003.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759002869010,0.76655949,4003.3,4003.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1759002869814,0.76655949,4003.3,4003.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759002870120,0.34265949,4003.3,4003.2,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1759002870822,0.56245949,4003.3,4003.2,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1759002871319,0.56245949,4003.3,4003.2,1.60364258]
["bitfinex-derivatives","ETHF0:USTF0",1759002871519,0.56245949,4003.3,4003.2,1.73964258]
["bitfinex-derivatives","ETHF0:USTF0",1759002871722,0.76815949,4003.3,4003.2,1.73964258]
["bitfinex-derivatives","ETHF0:USTF0",1759002876523,0.76815949,4003.3,4003.2,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1759002876822,0.76815949,4003.3,4003.2,1.73932878]
["bitfinex-derivatives","ETHF0:USTF0",1759002881127,0.34265949,4003.3,4003.2,1.85332878]
["bitfinex-derivatives","ETHF0:USTF0",1759002888038,0.34265949,4003.3,4003.2,5.06112878]
["bitfinex-derivatives","ETHF0:USTF0",1759002894242,0.34265949,4003.3,4003.2,4.38939]
["bitfinex-derivatives","ETHF0:USTF0",1759002896440,0.00305949,4003.3,4003.2,10.28581804]
["bitfinex-derivatives","ETHF0:USTF0",1759002898534,0.00305949,4003.3,4003.2,9.38939]
["bitfinex-derivatives","ETHF0:USTF0",1759002899638,0.31585949,4003.3,4003.2,9.38939]
["bitfinex-derivatives","ETHF0:USTF0",1759002902341,0.00305949,4003.3,4003.2,9.38939]
["bitfinex-derivatives","ETHF0:USTF0",1759002902557,0.6608,4004.0,4003.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759002902745,0.6608,4004.0,4003.9,2.05920388]
["bitfinex-derivatives","ETHF0:USTF0",1759002903355,0.8851,4004.0,4003.9,2.05920388]
["bitfinex-derivatives","ETHF0:USTF0",1759002903553,0.88774417,4004.0,4003.9,2.50851388]
["bitfinex-derivatives","ETHF0:USTF0",1759002906545,0.66344417,4004.0,4003.9,2.62211388]
["bitfinex-derivatives","ETHF0:USTF0",1759002906751,0.45144417,4004.0,4003.9,2.62211388]
["bitfinex-derivatives","ETHF0:USTF0",1759002907048,0.45144417,4004.0,4003.9,3.29407412]
["bitfinex-derivatives","ETHF0:USTF0",1759002908560,0.31544417,4004.0,4003.9,3.29407412]
["bitfinex-derivatives","ETHF0:USTF0",1759002909952,0.31544417,4004.0,4003.9,2.62211388]
["bitfinex-derivatives","ETHF0:USTF0",1759002911060,0.31544417,4004.0,4003.9,3.29267]
["bitfinex-derivatives","ETHF0:USTF0",1759002911654,0.45044417,4004.0,4003.9,3.29267]
["bitfinex-derivatives","ETHF0:USTF0",1759002912861,0.66884417,4004.0,4003.9,3.29267]
["bitfinex-derivatives","ETHF0:USTF0",1759002913962,0.45044417,4004.0,4003.9,3.29267]
["bitfinex-derivatives","ETHF0:USTF0",1759002916371,0.66884417,4004.0,4003.9,3.29267]
["bitfinex-derivatives","ETHF0:USTF0",1759002920672,0.45044417,4004.0,4003.9,3.29267]
["bitfinex-derivatives","ETHF0:USTF0",1759002921772,0.31544417,4004.0,4003.9,3.29267]
["bitfinex-derivatives","ETHF0:USTF0",1759002924374,0.31544417,4004.0,4003.9,2.62211388]
["bitfinex-derivatives","ETHF0:USTF0",1759002924568,0.31544417,4004.0,4003.9,2.97672445]
["bitfinex-derivatives","ETHF0:USTF0",1759002929074,0.31544417,4004.0,4003.9,3.87267144]
["bitfinex-derivatives","ETHF0:USTF0",1759002932179,0.31544417,4004.0,4003.9,2.97672445]
["bitfinex-derivatives","ETHF0:USTF0",1759002942582,0.00264417,4004.0,4003.9,2.97672445]
["bitfinex-derivatives","ETHF0:USTF0",1759002942783,0.32604417,4004.0,4003.9,2.97672445]
["bitfinex-derivatives","ETHF0:USTF0",1759002942982,0.32604417,4004.0,4003.9,4.32064493]
["bitfinex-derivatives","ETHF0:USTF0",1759002943890,0.00264417,4004.0,4003.9,4.32064493]
["bitfinex-derivatives","ETHF0:USTF0",1759002944877,0.32604417,4004.0,4003.9,4.32064493]
["bitfinex-derivatives","ETHF0:USTF0",1759002946889,0.00264417,4004.0,4003.9,4.32064493]
["bitfinex-derivatives","ETHF0:USTF0",1759002947185,0.32604417,4004.0,4003.9,4.32064493]
["bitfinex-derivatives","ETHF0:USTF0",1759002948088,0.32604417,4004.0,4003.9,2.97672445]
["bitfinex-derivatives","ETHF0:USTF0",1759002950282,0.45074417,4004.0,4003.9,2.97672445]
["bitfinex-derivatives","ETHF0:USTF0",1759002953687,0.45074417,4004.0,4003.9,4.32064493]
["bitfinex-derivatives","ETHF0:USTF0",1759002955990,0.45074417,4004.0,4003.9,7.52844493]
["bitfinex-derivatives","ETHF0:USTF0",1759002961998,0.32604417,4004.0,4003.9,7.52844493]
["bitfinex-derivatives","ETHF0:USTF0",1759002962296,0.00264417,4004.0,4003.9,6.18452445]
["bitfinex-derivatives","ETHF0:USTF0",1759002963298,0.8903,4004.5,4004.4,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1759002963495,1.33954,4004.5,4004.4,4.98406575]
["bitfinex-derivatives","ETHF0:USTF0",1759002964197,1.34228052,4004.5,4004.4,4.08875]
["bitfinex-derivatives","ETHF0:USTF0",1759002964991,0.89304052,4004.5,4004.4,4.08875]
["bitfinex-derivatives","ETHF0:USTF0",1759002965190,0.89304052,4004.5,4004.4,4.27045]
["bitfinex-derivatives","ETHF0:USTF0",1759002967398,0.00274052,4004.5,4004.4,4.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759002967602,0.5541,4005.0,4004.9,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1759002967895,0.5541,4005.0,4004.9,5.35102027]
["bitfinex-derivatives","ETHF0:USTF0",1759002968198,0.5541,4005.0,4004.9,4.67989]
["bitfinex-derivatives","ETHF0:USTF0",1759002968595,0.55656628,4005.0,4004.9,4.67989]
["bitfinex-derivatives","ETHF0:USTF0",1759002969600,0.86976628,4005.0,4004.9,4.67989]
["bitfinex-derivatives","ETHF0:USTF0",1759002971201,0.86976628,4005.0,4004.9,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759002976800,0.86976628,4005.0,4004.9,4.67989]
["bitfinex-derivatives","ETHF0:USTF0",1759002977703,0.74516628,4005.0,4004.9,5.35102027]
["bitfinex-derivatives","ETHF0:USTF0",1759002977903,0.52486628,4005.0,4004.9,5.35102027]
["bitfinex-derivatives","ETHF0:USTF0",1759002978307,0.31566628,4005.0,4004.9,5.35102027]
["bitfinex-derivatives","ETHF0:USTF0",1759002978904,0.00246628,4005.0,4004.9,5.35102027]
["bitfinex-derivatives","ETHF0:USTF0",1759002979409,0.31566628,4005.0,4004.9,5.35102027]
["bitfinex-derivatives","ETHF0:USTF0",1759002980209,0.31566628,4005.0,4004.9,4.67989]
["bitfinex-derivatives","ETHF0:USTF0",1759002983609,0.31566628,4005.0,4004.9,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1759002983817,0.31566628,4005.0,4004.9,4.67989]
["bitfinex-derivatives","ETHF0:USTF0",1759002984116,0.31566628,4005.0,4004.9,5.35102027]
["bitfinex-derivatives","ETHF0:USTF0",1759002986510,0.31566628,4005.0,4004.9,6.79506187]
["bitfinex-derivatives","ETHF0:USTF0",1759002987914,0.87866628,4005.0,4004.9,6.54506187]
["bitfinex-derivatives","ETHF0:USTF0",1759002988219,0.87866628,4005.0,4004.9,6.79506187]
["bitfinex-derivatives","ETHF0:USTF0",1759002990226,0.87866628,4005.0,4004.9,6.54506187]
["bitfinex-derivatives","ETHF0:USTF0",1759002990426,0.87866628,4005.0,4004.9,6.79506187]
["bitfinex-derivatives","ETHF0:USTF0",1759002992326,0.75056628,4005.0,4004.9,6.1239316]
["bitfinex-derivatives","ETHF0:USTF0",1759002992727,0.87866628,4005.0,4004.9,4.42989]
["bitfinex-derivatives","ETHF0:USTF0",1759002992931,0.87866628,4005.0,4004.9,6.1239316]
["bitfinex-derivatives","ETHF0:USTF0",1759002993824,0.75056628,4005.0,4004.9,6.1239316]
["bitfinex-derivatives","ETHF0:USTF0",1759002996529,0.75056628,4005.0,4004.9,5.6747416]
["bitfinex-derivatives","ETHF0:USTF0",1759002997230,0.53796628,4005.0,4004.9,7.01877196]
["bitfinex-derivatives","ETHF0:USTF0",1759002997425,0.53796628,4005.0,4004.9,6.56958196]
["bitfinex-derivatives","ETHF0:USTF0",1759002997632,0.53796628,4005.0,4004.9,5.6747416]
["bitfinex-derivatives","ETHF0:USTF0",1759002997825,0.53796628,4005.0,4004.9,6.1239316]
["bitfinex-derivatives","ETHF0:USTF0",1759002999535,0.98714628,4005.0,4004.9,5.6747416]
["bitfinex-derivatives","ETHF0:USTF0",1759003001641,0.53796628,4005.0,4004.9,6.1239316]
["bitfinex-derivatives","ETHF0:USTF0",1759003002631,0.53796628,4005.0,4004.9,5.6747416]
["bitfinex-derivatives","ETHF0:USTF0",1759003003034,0.53796628,4005.0,4004.9,6.1239316]
["bitfinex-derivatives","ETHF0:USTF0",1759003003522,0.00246628,4005.0,4004.9,5.8739316]
["bitfinex-derivatives","ETHF0:USTF0",1759003003721,0.00246628,4005.0,4004.9,6.1239316]
["bitfinex-derivatives","ETHF0:USTF0",1759003004133,0.00246628,4005.0,4004.9,5.8739316]
["bitfinex-derivatives","ETHF0:USTF0",1759003004434,0.45164628,4005.0,4004.9,5.6747416]
["bitfinex-derivatives","ETHF0:USTF0",1759003004639,0.00246628,4005.0,4004.9,6.1239316]
["bitfinex-derivatives","ETHF0:USTF0",1759003004839,0.33306628,4005.0,4004.9,6.1239316]
["bitfinex-derivatives","ETHF0:USTF0",1759003005238,0.33306628,4005.0,4004.9,7.01877196]
["bitfinex-derivatives","ETHF0:USTF0",1759003005838,0.33306628,4005.0,4004.9,5.57473036]
["bitfinex-derivatives","ETHF0:USTF0",1759003006139,0.33306628,4005.0,4004.9,7.01877196]
["bitfinex-derivatives","ETHF0:USTF0",1759003008634,0.33306628,4005.0,4004.9,6.76877196]
["bitfinex-derivatives","ETHF0:USTF0",1759003008835,0.78224628,4005.0,4004.9,6.56958196]
["bitfinex-derivatives","ETHF0:USTF0",1759003024339,0.78224628,4005.0,4004.9,6.31958196]
["bitfinex-derivatives","ETHF0:USTF0",1759003024542,0.78224628,4005.0,4004.9,6.56958196]
["bitfinex-derivatives","ETHF0:USTF0",1759003029643,0.78224628,4005.0,4004.9,6.31958196]
["bitfinex-derivatives","ETHF0:USTF0",1759003029842,0.78224628,4005.0,4004.9,6.56958196]
["bitfinex-derivatives","ETHF0:USTF0",1759003031744,0.78224628,4005.0,4004.9,6.31958196]
["bitfinex-derivatives","ETHF0:USTF0",1759003031944,0.78224628,4005.0,4004.9,6.56958196]
["bitfinex-derivatives","ETHF0:USTF0",1759003038745,0.78224628,4005.0,4004.9,4.87554036]
["bitfinex-derivatives","ETHF0:USTF0",1759003038746,0.99904628,4005.0,4004.9,4.87554036]
["bitfinex-derivatives","ETHF0:USTF0",1759003038943,1.33914628,4005.0,4004.9,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759003039149,1.33914628,4005.0,4004.9,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1759003039546,1.33914628,4005.0,4004.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759003040152,1.33914628,4005.0,4004.9,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759003042344,1.33914628,4005.0,4004.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759003043454,1.33914628,4005.0,4004.9,4.35647584]
["bitfinex-derivatives","ETHF0:USTF0",1759003044356,1.33914628,4005.0,4004.9,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1759003045848,1.33914628,4005.0,4004.9,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759003047552,1.33914628,4005.0,4004.9,4.67297584]
["bitfinex-derivatives","ETHF0:USTF0",1759003050956,1.33914628,4005.0,4004.9,1.46517584]
["bitfinex-derivatives","ETHF0:USTF0",1759003051149,1.33914628,4005.0,4004.9,1.12127584]
["bitfinex-derivatives","ETHF0:USTF0",1759003051449,1.20019,4004.9,4004.8,0.92107584]
["bitfinex-derivatives","ETHF0:USTF0",1759003052057,1.20019,4004.9,4004.8,0.67107584]
["bitfinex-derivatives","ETHF0:USTF0",1759003053656,1.20021,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003053861,3.00010074,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003055152,0.88226,4004.3,4004.2,1.64994036]
["bitfinex-derivatives","ETHF0:USTF0",1759003055351,1.20026,4004.3,4004.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759003057562,1.20026,4004.3,4004.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759003057855,0.318,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003058049,0.751,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003058850,0.751,4004.2,4004.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759003060563,0.751,4004.2,4004.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759003062256,0.751,4004.2,4004.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759003065156,1.001,4004.2,4004.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759003067154,1.001,4004.2,4004.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759003067755,0.25,4004.2,4004.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759003068255,0.568,4004.2,4004.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759003068564,0.568,4004.2,4004.1,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1759003069162,0.568,4004.2,4004.1,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1759003069459,0.568,4004.2,4004.1,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1759003069662,0.779,4004.2,4004.1,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1759003075863,1.0035,4004.2,4004.1,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1759003076667,0.3397,4004.0,4003.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759003076962,0.3139,4003.9,4003.8,3.90712]
["bitfinex-derivatives","ETHF0:USTF0",1759003080967,0.53,4003.9,4003.8,3.90712]
["bitfinex-derivatives","ETHF0:USTF0",1759003087471,0.53,4003.9,4003.8,4.80196036]
["bitfinex-derivatives","ETHF0:USTF0",1759003089670,0.3139,4003.9,4003.8,4.80196036]
["bitfinex-derivatives","ETHF0:USTF0",1759003090570,0.3139,4003.9,4003.8,4.55196036]
["bitfinex-derivatives","ETHF0:USTF0",1759003090868,0.3139,4003.9,4003.8,4.80196036]
["bitfinex-derivatives","ETHF0:USTF0",1759003104682,0.3139,4003.9,4003.8,6.6018511]
["bitfinex-derivatives","ETHF0:USTF0",1759003104875,0.3139,4003.9,4003.8,5.70701074]
["bitfinex-derivatives","ETHF0:USTF0",1759003106475,0.457,4004.0,4003.8,5.70701074]
["bitfinex-derivatives","ETHF0:USTF0",1759003106779,0.457,4004.0,4003.9,0.89493839]
["bitfinex-derivatives","ETHF0:USTF0",1759003108579,0.457,4004.0,4003.9,2.33971808]
["bitfinex-derivatives","ETHF0:USTF0",1759003116485,0.457,4004.0,4003.9,2.78901808]
["bitfinex-derivatives","ETHF0:USTF0",1759003116982,0.457,4004.0,4003.9,5.99681808]
["bitfinex-derivatives","ETHF0:USTF0",1759003124295,0.8892,4004.0,4003.9,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759003128795,0.8892,4004.0,4003.9,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759003130897,0.8892,4004.0,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003131106,0.8892,4004.0,4003.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759003131401,0.8892,4004.0,4003.9,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759003135607,0.6737,4004.0,4003.9,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759003139212,0.457,4004.0,4003.9,5.35187969]
["bitfinex-derivatives","ETHF0:USTF0",1759003142310,0.6692,4004.0,4003.9,5.35187969]
["bitfinex-derivatives","ETHF0:USTF0",1759003142912,0.457,4004.0,4003.9,5.35187969]
["bitfinex-derivatives","ETHF0:USTF0",1759003146620,0.6692,4004.0,4003.9,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759003148915,0.457,4004.0,4003.9,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759003152424,0.457,4004.0,4003.9,4.80203839]
["bitfinex-derivatives","ETHF0:USTF0",1759003163830,0.90629,4004.0,4003.9,4.35273839]
["bitfinex-derivatives","ETHF0:USTF0",1759003164030,0.457,4004.0,4003.9,4.35273839]
["bitfinex-derivatives","ETHF0:USTF0",1759003166030,0.457,4004.0,4003.9,4.80203839]
["bitfinex-derivatives","ETHF0:USTF0",1759003169226,0.6737,4004.0,4003.9,4.80203839]
["bitfinex-derivatives","ETHF0:USTF0",1759003171939,1.34849,4004.0,4003.9,4.35273839]
["bitfinex-derivatives","ETHF0:USTF0",1759003172348,0.8992,4004.0,4003.9,4.80203839]
["bitfinex-derivatives","ETHF0:USTF0",1759003175443,0.8992,4004.0,4003.9,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759003179940,0.8992,4004.0,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003180145,0.8992,4004.0,4003.5,0.67076082]
["bitfinex-derivatives","ETHF0:USTF0",1759003180146,0.4422,4003.7,4003.5,0.67076082]
["bitfinex-derivatives","ETHF0:USTF0",1759003180339,0.4422,4003.7,4003.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759003180938,0.7728,4003.7,4003.6,0.92076082]
["bitfinex-derivatives","ETHF0:USTF0",1759003182149,0.7728,4003.7,4003.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759003190759,0.7728,4003.7,4003.6,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1759003192463,0.3306,4003.7,4003.6,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1759003192663,0.3306,4003.7,4003.6,1.36933083]
["bitfinex-derivatives","ETHF0:USTF0",1759003193064,0.3306,4003.7,4003.6,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1759003200569,0.4388,4004.0,4003.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759003200871,0.4388,4004.0,4003.9,5.70759314]
["bitfinex-derivatives","ETHF0:USTF0",1759003201071,0.6525,4004.0,4003.9,5.70759314]
["bitfinex-derivatives","ETHF0:USTF0",1759003201565,0.4388,4004.0,4003.9,6.60087951]
["bitfinex-derivatives","ETHF0:USTF0",1759003201770,0.4388,4004.0,4003.9,5.70759314]
["bitfinex-derivatives","ETHF0:USTF0",1759003202567,0.43408348,4004.0,4003.9,7.05056677]
["bitfinex-derivatives","ETHF0:USTF0",1759003202766,0.1345,4004.5,4004.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1759003202972,0.1345,4004.5,4004.4,5.70754314]
["bitfinex-derivatives","ETHF0:USTF0",1759003203274,0.1345,4004.5,4004.4,6.37678776]
["bitfinex-derivatives","ETHF0:USTF0",1759003203871,0.1345,4004.5,4004.4,5.70754314]
["bitfinex-derivatives","ETHF0:USTF0",1759003204272,0.1345,4004.5,4004.4,6.37642965]
["bitfinex-derivatives","ETHF0:USTF0",1759003204473,0.1345,4004.5,4004.4,5.70754314]
["bitfinex-derivatives","ETHF0:USTF0",1759003204875,0.4497,4004.5,4004.4,5.70754314]
["bitfinex-derivatives","ETHF0:USTF0",1759003205173,0.4497,4004.5,4004.4,6.37617894]
["bitfinex-derivatives","ETHF0:USTF0",1759003208176,0.4497,4004.5,4004.4,5.70754314]
["bitfinex-derivatives","ETHF0:USTF0",1759003208581,0.4497,4004.5,4004.4,3.90705]
["bitfinex-derivatives","ETHF0:USTF0",1759003208878,0.4497,4004.5,4004.4,5.70754314]
["bitfinex-derivatives","ETHF0:USTF0",1759003209880,0.4497,4004.5,4004.4,6.37617894]
["bitfinex-derivatives","ETHF0:USTF0",1759003215982,0.3152,4004.5,4004.4,6.37617894]
["bitfinex-derivatives","ETHF0:USTF0",1759003216170,0.67156628,4005.0,4004.9,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1759003216377,0.88786628,4005.0,4004.9,3.90699]
["bitfinex-derivatives","ETHF0:USTF0",1759003228594,1.33704628,4005.0,4004.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759003229688,0.88786628,4005.0,4004.9,3.90699]
["bitfinex-derivatives","ETHF0:USTF0",1759003232292,0.88786628,4005.0,4004.9,4.5756258]
["bitfinex-derivatives","ETHF0:USTF0",1759003233193,1.33704628,4005.0,4004.9,4.1264358]
["bitfinex-derivatives","ETHF0:USTF0",1759003233387,0.88786628,4005.0,4004.9,4.5756258]
["bitfinex-derivatives","ETHF0:USTF0",1759003234795,0.88786628,4005.0,4004.9,4.1264358]
["bitfinex-derivatives","ETHF0:USTF0",1759003235387,0.88786628,4005.0,4004.9,4.5756258]
["bitfinex-derivatives","ETHF0:USTF0",1759003236097,1.33704628,4005.0,4004.9,4.5756258]
["bitfinex-derivatives","ETHF0:USTF0",1759003236795,0.88786628,4005.0,4004.9,4.5756258]
["bitfinex-derivatives","ETHF0:USTF0",1759003240699,1.33704628,4005.0,4004.9,4.5756258]
["bitfinex-derivatives","ETHF0:USTF0",1759003244198,0.88786628,4005.0,4004.9,4.5756258]
["bitfinex-derivatives","ETHF0:USTF0",1759003245300,1.33704628,4005.0,4004.9,4.5756258]
["bitfinex-derivatives","ETHF0:USTF0",1759003248103,0.88786628,4005.0,4004.9,4.5756258]
["bitfinex-derivatives","ETHF0:USTF0",1759003253005,0.67156628,4005.0,4004.9,4.5756258]
["bitfinex-derivatives","ETHF0:USTF0",1759003253509,0.67156628,4005.0,4004.9,3.90699]
["bitfinex-derivatives","ETHF0:USTF0",1759003254704,0.46306628,4005.0,4004.9,3.90699]
["bitfinex-derivatives","ETHF0:USTF0",1759003256918,0.46306628,4005.0,4004.9,4.79961238]
["bitfinex-derivatives","ETHF0:USTF0",1759003257819,0.46306628,4005.0,4004.9,3.90699]
["bitfinex-derivatives","ETHF0:USTF0",1759003258717,0.46306628,4005.0,4004.9,4.79961238]
["bitfinex-derivatives","ETHF0:USTF0",1759003261114,0.46306628,4005.0,4004.9,3.90699]
["bitfinex-derivatives","ETHF0:USTF0",1759003265823,0.46306628,4005.0,4004.9,4.79961238]
["bitfinex-derivatives","ETHF0:USTF0",1759003266726,0.00246628,4005.0,4004.9,4.79961238]
["bitfinex-derivatives","ETHF0:USTF0",1759003267024,0.00246628,4005.0,4004.9,5.24592357]
["bitfinex-derivatives","ETHF0:USTF0",1759003267216,0.00246628,4005.0,4004.9,8.90699]
["bitfinex-derivatives","ETHF0:USTF0",1759003268126,0.33496628,4005.0,4004.9,8.65699]
["bitfinex-derivatives","ETHF0:USTF0",1759003268317,0.46156628,4005.0,4004.9,8.90699]
["bitfinex-derivatives","ETHF0:USTF0",1759003268719,0.33496628,4005.0,4004.9,8.90699]
["bitfinex-derivatives","ETHF0:USTF0",1759003269327,0.00246628,4005.0,4004.9,8.90699]
["bitfinex-derivatives","ETHF0:USTF0",1759003269723,0.4414,4006.0,4005.9,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1759003269929,0.4414,4006.0,4005.9,5.35104544]
["bitfinex-derivatives","ETHF0:USTF0",1759003270829,0.4414,4006.0,4005.9,5.35351749]
["bitfinex-derivatives","ETHF0:USTF0",1759003270830,0.44393705,4006.0,4005.9,5.35351749]
["bitfinex-derivatives","ETHF0:USTF0",1759003271327,0.88813705,4006.0,4005.9,3.46027205]
["bitfinex-derivatives","ETHF0:USTF0",1759003279032,0.88813705,4006.0,4005.9,3.21027205]
["bitfinex-derivatives","ETHF0:USTF0",1759003279236,0.88813705,4006.0,4005.9,3.46027205]
["bitfinex-derivatives","ETHF0:USTF0",1759003283632,1.33720705,4006.0,4005.9,3.46027205]
["bitfinex-derivatives","ETHF0:USTF0",1759003284640,0.88813705,4006.0,4005.9,3.90935205]
["bitfinex-derivatives","ETHF0:USTF0",1759003285135,1.33720705,4006.0,4005.9,3.90935205]
["bitfinex-derivatives","ETHF0:USTF0",1759003286741,1.11010705,4006.0,4005.9,3.90935205]
["bitfinex-derivatives","ETHF0:USTF0",1759003287237,1.11010705,4006.0,4005.9,3.46027205]
["bitfinex-derivatives","ETHF0:USTF0",1759003288436,1.11010705,4006.0,4005.9,3.90935205]
["bitfinex-derivatives","ETHF0:USTF0",1759003289746,1.11010705,4006.0,4005.9,3.46027205]
["bitfinex-derivatives","ETHF0:USTF0",1759003296143,1.11010705,4006.0,4005.9,4.13009654]
["bitfinex-derivatives","ETHF0:USTF0",1759003299149,1.11010705,4006.0,4005.9,3.46027205]
["bitfinex-derivatives","ETHF0:USTF0",1759003300938,1.32040705,4006.0,4005.9,3.8810868]
["bitfinex-derivatives","ETHF0:USTF0",1759003301139,1.32040705,4006.0,4005.9,4.1310868]
["bitfinex-derivatives","ETHF0:USTF0",1759003304448,1.32040705,4006.0,4005.9,3.8810868]
["bitfinex-derivatives","ETHF0:USTF0",1759003304652,1.32040705,4006.0,4005.9,2.71027205]
["bitfinex-derivatives","ETHF0:USTF0",1759003305650,1.32040705,4006.0,4005.9,2.71304577]
["bitfinex-derivatives","ETHF0:USTF0",1759003308644,1.32040705,4006.0,4005.4,1.33964898]
["bitfinex-derivatives","ETHF0:USTF0",1759003308645,1.19659,4005.8,4005.7,0.92081475]
["bitfinex-derivatives","ETHF0:USTF0",1759003308842,0.4378,4005.6,4005.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759003309151,0.7475,4005.6,4005.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759003309544,0.7475,4005.6,4005.5,0.25306615]
["bitfinex-derivatives","ETHF0:USTF0",1759003313545,0.7475,4005.6,4005.5,0.00306615]
["bitfinex-derivatives","ETHF0:USTF0",1759003316354,0.7475,4005.6,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003316355,0.57502,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003316550,1.19236,4005.2,4005.1,0.67081475]
["bitfinex-derivatives","ETHF0:USTF0",1759003316752,1.19236,4005.2,4005.1,0.92081475]
["bitfinex-derivatives","ETHF0:USTF0",1759003317051,1.19236,4005.2,4005.1,0.67081475]
["bitfinex-derivatives","ETHF0:USTF0",1759003317448,1.19236,4005.2,4005.1,0.67387348]
["bitfinex-derivatives","ETHF0:USTF0",1759003319851,1.19236,4005.2,4005.1,0.00305873]
["bitfinex-derivatives","ETHF0:USTF0",1759003323752,1.19236,4005.2,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003323753,1.31828,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003324457,1.31834,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003324658,1.31834,4004.5,4004.4,3.21003294]
["bitfinex-derivatives","ETHF0:USTF0",1759003327657,1.31834,4004.5,4004.4,0.00223294]
["bitfinex-derivatives","ETHF0:USTF0",1759003327864,1.1925,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003328054,1.1925,4003.9,4003.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759003328250,1.1925,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003328466,1.1925,4003.9,4003.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759003328855,1.1925,4003.9,4003.8,3.46058941]
["bitfinex-derivatives","ETHF0:USTF0",1759003330772,1.1925,4003.9,4003.8,0.00278941]
["bitfinex-derivatives","ETHF0:USTF0",1759003331663,0.5626,4003.4,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003331862,0.7694,4003.4,4003.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759003332662,0.7694,4003.4,4003.3,3.46094498]
["bitfinex-derivatives","ETHF0:USTF0",1759003335463,0.7694,4003.4,4003.3,3.21094498]
["bitfinex-derivatives","ETHF0:USTF0",1759003336165,0.7694,4003.4,4003.3,0.00314498]
["bitfinex-derivatives","ETHF0:USTF0",1759003336166,2.56805977,4003.4,4003.3,0.00314498]
["bitfinex-derivatives","ETHF0:USTF0",1759003337465,2.81805977,4003.4,4003.3,0.00314498]
["bitfinex-derivatives","ETHF0:USTF0",1759003343375,3.26741977,4003.4,4003.3,0.00314498]
["bitfinex-derivatives","ETHF0:USTF0",1759003352572,1.0194,4003.4,4003.3,0.00314498]
["bitfinex-derivatives","ETHF0:USTF0",1759003352972,1.46875,4003.4,4003.3,0.00314498]
["bitfinex-derivatives","ETHF0:USTF0",1759003354179,2.91432448,4003.4,4003.3,0.00314498]
["bitfinex-derivatives","ETHF0:USTF0",1759003357077,2.66432448,4003.4,4003.3,0.00314498]
["bitfinex-derivatives","ETHF0:USTF0",1759003357283,2.91432448,4003.4,4003.3,0.00314498]
["bitfinex-derivatives","ETHF0:USTF0",1759003361284,2.46497448,4003.4,4003.3,0.00314498]
["bitfinex-derivatives","ETHF0:USTF0",1759003361484,2.46497448,4003.4,4003.3,0.45250498]
["bitfinex-derivatives","ETHF0:USTF0",1759003362683,2.12447448,4003.4,4003.1,0.67081475]
["bitfinex-derivatives","ETHF0:USTF0",1759003362977,2.24297448,4003.4,4003.3,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1759003363183,2.45027448,4003.4,4003.3,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1759003363681,0.7547,4003.4,4003.3,1.12202088]
["bitfinex-derivatives","ETHF0:USTF0",1759003366385,0.7547,4003.4,4003.3,0.45120613]
["bitfinex-derivatives","ETHF0:USTF0",1759003367088,0.7547,4003.4,4003.3,1.12275081]
["bitfinex-derivatives","ETHF0:USTF0",1759003371188,0.7547,4003.4,4003.3,4.33055081]
["bitfinex-derivatives","ETHF0:USTF0",1759003383105,0.5474,4003.4,4003.3,4.33055081]
["bitfinex-derivatives","ETHF0:USTF0",1759003383703,0.3309,4003.4,4003.3,3.65900613]
["bitfinex-derivatives","ETHF0:USTF0",1759003383909,0.463,4003.5,4003.4,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1759003384100,0.463,4003.5,4003.4,1.59444827]
["bitfinex-derivatives","ETHF0:USTF0",1759003390317,0.463,4003.5,4003.4,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1759003391113,0.463,4003.5,4003.4,1.59444827]
["bitfinex-derivatives","ETHF0:USTF0",1759003391415,0.463,4003.5,4003.4,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1759003392123,0.463,4003.5,4003.4,1.59444827]
["bitfinex-derivatives","ETHF0:USTF0",1759003392513,0.463,4003.5,4003.4,3.04002275]
["bitfinex-derivatives","ETHF0:USTF0",1759003394319,0.91234,4003.5,4003.4,3.04002275]
["bitfinex-derivatives","ETHF0:USTF0",1759003394927,0.463,4003.5,4003.4,3.04002275]
["bitfinex-derivatives","ETHF0:USTF0",1759003396721,1.12334,4003.5,4003.4,1.59444827]
["bitfinex-derivatives","ETHF0:USTF0",1759003396926,1.33574,4003.5,4003.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759003397529,1.33574,4003.5,4003.4,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1759003398323,1.20375,4003.4,4003.3,4.1047444]
["bitfinex-derivatives","ETHF0:USTF0",1759003398523,1.20375,4003.4,4003.3,4.3547444]
["bitfinex-derivatives","ETHF0:USTF0",1759003399027,1.20375,4003.4,4003.3,4.8041044]
["bitfinex-derivatives","ETHF0:USTF0",1759003399525,1.20375,4003.4,4003.3,3.90900613]
["bitfinex-derivatives","ETHF0:USTF0",1759003400625,1.20375,4003.4,4003.3,3.65900613]
["bitfinex-derivatives","ETHF0:USTF0",1759003400927,1.20375,4003.4,4003.3,3.90900613]
["bitfinex-derivatives","ETHF0:USTF0",1759003401825,0.7544,4003.4,4003.3,3.90900613]
["bitfinex-derivatives","ETHF0:USTF0",1759003402029,0.7544,4003.4,4003.3,3.65900613]
["bitfinex-derivatives","ETHF0:USTF0",1759003402332,1.20375,4003.4,4003.3,3.90900613]
["bitfinex-derivatives","ETHF0:USTF0",1759003403920,1.20375,4003.4,4003.3,3.20964613]
["bitfinex-derivatives","ETHF0:USTF0",1759003404126,1.20375,4003.4,4003.3,3.45964613]
["bitfinex-derivatives","ETHF0:USTF0",1759003404328,1.20375,4003.4,4003.3,4.35430577]
["bitfinex-derivatives","ETHF0:USTF0",1759003404522,1.20375,4003.4,4003.3,3.45964613]
["bitfinex-derivatives","ETHF0:USTF0",1759003404826,1.20375,4003.4,4003.3,3.20964613]
["bitfinex-derivatives","ETHF0:USTF0",1759003405020,1.20375,4003.4,4003.3,3.45964613]
["bitfinex-derivatives","ETHF0:USTF0",1759003407823,1.20375,4003.4,4003.3,4.35430577]
["bitfinex-derivatives","ETHF0:USTF0",1759003408420,0.542,4003.4,4003.3,4.80366577]
["bitfinex-derivatives","ETHF0:USTF0",1759003408627,0.331,4003.4,4003.3,5.35458061]
["bitfinex-derivatives","ETHF0:USTF0",1759003410634,0.78035,4003.4,4003.3,5.35458061]
["bitfinex-derivatives","ETHF0:USTF0",1759003411634,0.331,4003.4,4003.3,5.35458061]
["bitfinex-derivatives","ETHF0:USTF0",1759003412723,0.78035,4003.4,4003.3,5.35458061]
["bitfinex-derivatives","ETHF0:USTF0",1759003413439,1.20975,4003.4,4003.3,3.45964613]
["bitfinex-derivatives","ETHF0:USTF0",1759003414439,1.20975,4003.4,4003.3,4.1311526]
["bitfinex-derivatives","ETHF0:USTF0",1759003420135,1.20975,4003.4,4003.3,3.20964613]
["bitfinex-derivatives","ETHF0:USTF0",1759003420340,1.20975,4003.4,4003.3,3.45964613]
["bitfinex-derivatives","ETHF0:USTF0",1759003427248,1.20975,4003.4,4003.3,3.20964613]
["bitfinex-derivatives","ETHF0:USTF0",1759003427547,1.20975,4003.4,4003.3,3.45964613]
["bitfinex-derivatives","ETHF0:USTF0",1759003431646,1.20975,4003.4,4003.3,3.20964613]
["bitfinex-derivatives","ETHF0:USTF0",1759003431849,1.20975,4003.4,4003.3,3.45964613]
["bitfinex-derivatives","ETHF0:USTF0",1759003432944,1.20975,4003.4,4003.3,4.1311526]
["bitfinex-derivatives","ETHF0:USTF0",1759003433144,1.00395,4003.4,4003.3,4.1311526]
["bitfinex-derivatives","ETHF0:USTF0",1759003437349,0.78035,4003.4,4003.3,4.1311526]
["bitfinex-derivatives","ETHF0:USTF0",1759003441759,1.00275,4003.4,4003.3,4.1311526]
["bitfinex-derivatives","ETHF0:USTF0",1759003442358,1.00275,4003.4,4003.3,3.45964613]
["bitfinex-derivatives","ETHF0:USTF0",1759003444658,0.78035,4003.4,4003.3,3.45964613]
["bitfinex-derivatives","ETHF0:USTF0",1759003444853,0.3363,4003.7,4003.3,3.45964613]
["bitfinex-derivatives","ETHF0:USTF0",1759003445157,0.78563,4003.6,4003.4,0.89537833]
["bitfinex-derivatives","ETHF0:USTF0",1759003445351,0.78563,4003.6,4003.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759003445954,0.3363,4003.6,4003.5,1.14537833]
["bitfinex-derivatives","ETHF0:USTF0",1759003447258,0.7856,4003.9,4003.7,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1759003447458,0.7856,4003.9,4003.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759003448160,3.2078,4004.2,4004.1,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1759003448464,0.3363,4004.3,4004.1,3.39563089]
["bitfinex-derivatives","ETHF0:USTF0",1759003449864,0.3179,4004.4,4004.3,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1759003450065,0.3179,4004.4,4004.3,1.36942343]
["bitfinex-derivatives","ETHF0:USTF0",1759003450265,0.533,4004.4,4004.3,1.36942343]
["bitfinex-derivatives","ETHF0:USTF0",1759003450569,0.533,4004.4,4004.3,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1759003450866,0.533,4004.4,4004.3,1.36942343]
["bitfinex-derivatives","ETHF0:USTF0",1759003451268,0.533,4004.4,4004.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759003451469,0.3179,4004.4,4004.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759003453071,0.4438,4005.0,4004.9,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1759003453270,0.4438,4005.0,4004.9,2.5003134]
["bitfinex-derivatives","ETHF0:USTF0",1759003458367,0.3179,4005.0,4004.9,2.5003134]
["bitfinex-derivatives","ETHF0:USTF0",1759003458980,0.1228,4005.5,4005.4,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1759003459177,0.1228,4005.5,4005.4,2.5002534]
["bitfinex-derivatives","ETHF0:USTF0",1759003459568,0.4407,4005.5,4005.4,2.5002534]
["bitfinex-derivatives","ETHF0:USTF0",1759003461580,0.3179,4005.5,4005.4,2.5002534]
["bitfinex-derivatives","ETHF0:USTF0",1759003464183,0.66453705,4006.0,4005.9,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1759003464484,0.66453705,4006.0,4005.9,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1759003464678,0.88233705,4006.0,4005.9,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1759003470376,0.66453705,4006.0,4005.9,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1759003471376,0.44943705,4006.0,4005.9,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1759003471585,0.32663705,4006.0,4005.9,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1759003471786,0.32663705,4006.0,4005.9,5.69907]
["bitfinex-derivatives","ETHF0:USTF0",1759003471787,0.00253705,4006.0,4005.9,5.69907]
["bitfinex-derivatives","ETHF0:USTF0",1759003473185,3.2078,4007.2,4005.9,5.69907]
["bitfinex-derivatives","ETHF0:USTF0",1759003473186,3.3442,4008.0,4006.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1759003473379,0.7757,4007.9,4007.8,2.2391234]
["bitfinex-derivatives","ETHF0:USTF0",1759003473579,0.7757,4007.9,4007.8,2.2763234]
["bitfinex-derivatives","ETHF0:USTF0",1759003473888,0.7757,4007.9,4007.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759003474274,0.77796751,4007.9,4007.8,0.25439468]
["bitfinex-derivatives","ETHF0:USTF0",1759003474479,0.77796751,4007.9,4007.8,0.47759468]
["bitfinex-derivatives","ETHF0:USTF0",1759003475484,0.77796751,4007.9,4007.8,2.27871808]
["bitfinex-derivatives","ETHF0:USTF0",1759003476692,0.34836751,4007.9,4007.8,2.34424008]
["bitfinex-derivatives","ETHF0:USTF0",1759003477191,0.01212025,4007.9,4007.8,3.78578548]
["bitfinex-derivatives","ETHF0:USTF0",1759003477782,0.01212025,4007.9,4007.8,2.34424008]
["bitfinex-derivatives","ETHF0:USTF0",1759003478281,0.33622025,4007.9,4007.8,2.34424008]
["bitfinex-derivatives","ETHF0:USTF0",1759003478678,0.16349779,4008.5,4008.4,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1759003478879,0.37529779,4008.5,4008.4,2.8917354]
["bitfinex-derivatives","ETHF0:USTF0",1759003479788,0.37800115,4008.5,4008.4,2.8917354]
["bitfinex-derivatives","ETHF0:USTF0",1759003482483,0.3241,4008.4,4008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003482689,0.7537,4008.4,4008.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759003484077,0.53860336,4008.5,4008.4,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1759003484281,0.89280336,4008.5,4008.3,4.6493454]
["bitfinex-derivatives","ETHF0:USTF0",1759003484481,0.89280336,4008.5,4008.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759003486985,1.34159336,4008.5,4008.3,4.6493454]
["bitfinex-derivatives","ETHF0:USTF0",1759003487296,0.7537,4008.4,4008.3,4.6493454]
["bitfinex-derivatives","ETHF0:USTF0",1759003487589,0.7537,4008.4,4008.3,4.9013454]
["bitfinex-derivatives","ETHF0:USTF0",1759003487782,0.7537,4008.4,4008.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759003488785,0.7537,4008.4,4008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003488983,0.7537,4008.4,4008.3,4.9013454]
["bitfinex-derivatives","ETHF0:USTF0",1759003489487,0.7537,4008.4,4008.3,4.6493454]
["bitfinex-derivatives","ETHF0:USTF0",1759003489693,0.7537,4007.9,4007.8,3.43339468]
["bitfinex-derivatives","ETHF0:USTF0",1759003489892,0.7537,4007.9,4007.8,3.68539468]
["bitfinex-derivatives","ETHF0:USTF0",1759003491881,0.7537,4007.9,4007.8,3.99679468]
["bitfinex-derivatives","ETHF0:USTF0",1759003492284,0.7537,4007.9,4007.8,4.21159468]
["bitfinex-derivatives","ETHF0:USTF0",1759003492494,0.7537,4007.9,4007.8,3.95959468]
["bitfinex-derivatives","ETHF0:USTF0",1759003492694,0.7537,4007.9,4007.8,4.21159468]
["bitfinex-derivatives","ETHF0:USTF0",1759003494488,0.7537,4007.9,4007.8,3.64819468]
["bitfinex-derivatives","ETHF0:USTF0",1759003494689,0.7537,4007.9,4007.8,3.46219468]
["bitfinex-derivatives","ETHF0:USTF0",1759003496299,0.7537,4007.9,4007.8,0.25439468]
["bitfinex-derivatives","ETHF0:USTF0",1759003500900,0.7537,4007.9,4007.8,0.00239468]
["bitfinex-derivatives","ETHF0:USTF0",1759003501095,0.86842,4007.3,4007.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759003501296,2.24432,4007.8,4006.6,0.89276085]
["bitfinex-derivatives","ETHF0:USTF0",1759003501297,0.7475,4006.9,4006.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759003501492,0.77695,4007.1,4007.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759003501697,0.77695,4007.1,4007.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759003501899,1.19645,4007.1,4007.0,2.1937454]
["bitfinex-derivatives","ETHF0:USTF0",1759003502200,1.19645,4007.1,4007.0,2.44862477]
["bitfinex-derivatives","ETHF0:USTF0",1759003503604,0.7475,4007.1,4007.0,2.44862477]
["bitfinex-derivatives","ETHF0:USTF0",1759003503807,0.5355,4007.1,4007.0,2.44862477]
["bitfinex-derivatives","ETHF0:USTF0",1759003509612,0.5355,4007.1,4007.0,2.19662477]
["bitfinex-derivatives","ETHF0:USTF0",1759003509911,0.7475,4007.1,4007.0,2.44862477]
["bitfinex-derivatives","ETHF0:USTF0",1759003510101,1.19644,4007.1,4007.0,2.44862477]
["bitfinex-derivatives","ETHF0:USTF0",1759003512813,1.19644,4007.1,4006.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759003512814,0.44899,4006.7,4006.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759003513112,0.44899,4006.7,4006.4,1.11859063]
["bitfinex-derivatives","ETHF0:USTF0",1759003513113,1.18909,4006.7,4006.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1759003513814,1.18909,4006.7,4006.6,1.0306271]
["bitfinex-derivatives","ETHF0:USTF0",1759003516106,1.18909,4006.7,4006.6,0.6983271]
["bitfinex-derivatives","ETHF0:USTF0",1759003516509,1.18909,4006.7,4006.6,1.0306271]
["bitfinex-derivatives","ETHF0:USTF0",1759003517009,1.18909,4006.7,4006.6,0.7786271]
["bitfinex-derivatives","ETHF0:USTF0",1759003517209,1.18909,4006.7,4006.6,1.0306271]
["bitfinex-derivatives","ETHF0:USTF0",1759003524413,3.2078,4007.1,4006.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1759003524612,0.3278,4007.2,4007.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759003524811,0.3278,4007.2,4007.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759003525408,0.7776,4007.2,4007.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759003530525,0.7776,4007.2,4007.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759003530725,0.7776,4007.2,4007.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759003533425,0.3278,4006.9,4006.8,0.66957063]
["bitfinex-derivatives","ETHF0:USTF0",1759003533729,0.7776,4006.8,4006.7,3.87737063]
["bitfinex-derivatives","ETHF0:USTF0",1759003533923,0.7776,4006.8,4006.7,4.12837063]
["bitfinex-derivatives","ETHF0:USTF0",1759003534120,0.7776,4006.8,4006.7,4.34817063]
["bitfinex-derivatives","ETHF0:USTF0",1759003534530,0.7776,4006.8,4006.7,4.09717063]
["bitfinex-derivatives","ETHF0:USTF0",1759003534726,0.7776,4006.8,4006.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759003535724,0.7776,4006.8,4006.7,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759003536021,0.7776,4006.8,4006.6,0.67219773]
["bitfinex-derivatives","ETHF0:USTF0",1759003536022,1.22658,4006.7,4006.6,0.2536271]
["bitfinex-derivatives","ETHF0:USTF0",1759003536630,1.22658,4006.7,4006.6,0.4734271]
["bitfinex-derivatives","ETHF0:USTF0",1759003542230,1.22658,4006.7,4006.6,0.2224271]
["bitfinex-derivatives","ETHF0:USTF0",1759003542530,0.3535,4006.0,4005.9,0.67031646]
["bitfinex-derivatives","ETHF0:USTF0",1759003542719,0.9083,4006.0,4005.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759003543131,0.4498,4005.8,4005.7,4.42911646]
["bitfinex-derivatives","ETHF0:USTF0",1759003543323,0.7776,4005.8,4005.7,4.01297429]
["bitfinex-derivatives","ETHF0:USTF0",1759003543631,0.7776,4005.8,4005.7,4.22357429]
["bitfinex-derivatives","ETHF0:USTF0",1759003551427,0.7776,4005.8,4005.7,3.97257429]
["bitfinex-derivatives","ETHF0:USTF0",1759003551725,0.7776,4005.8,4005.7,4.22357429]
["bitfinex-derivatives","ETHF0:USTF0",1759003552438,1.22669,4005.8,4005.7,4.22357429]
["bitfinex-derivatives","ETHF0:USTF0",1759003554433,1.22669,4005.8,4005.7,0.22297429]
["bitfinex-derivatives","ETHF0:USTF0",1759003554637,1.79831518,4005.9,4005.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759003554638,0.88804,4005.3,4005.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759003554827,0.88804,4005.3,4005.2,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759003554828,1.22144,4005.3,4005.2,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759003555030,1.22144,4005.3,4005.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759003555231,0.2181,4004.8,4004.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759003555539,0.7723,4004.8,4004.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759003555731,0.77423302,4004.8,4004.7,0.98182878]
["bitfinex-derivatives","ETHF0:USTF0",1759003556835,0.00193302,4004.8,4004.7,5.98182878]
["bitfinex-derivatives","ETHF0:USTF0",1759003557033,0.00193302,4004.8,4004.7,0.98182878]
["bitfinex-derivatives","ETHF0:USTF0",1759003566046,3.2078,4005.7,4004.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1759003566242,3.2078,4005.7,4005.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759003566243,3.5412,4005.7,4005.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759003566437,3.7593,4005.7,4005.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759003566843,3.9801,4005.7,4005.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759003567041,3.98249618,4005.7,4005.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759003573861,3.98249618,4005.7,4005.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759003574662,3.98249618,4005.7,4005.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759003575656,0.44911,4005.6,4005.3,1.45190491]
["bitfinex-derivatives","ETHF0:USTF0",1759003575860,0.7495,4005.4,4005.3,1.88700491]
["bitfinex-derivatives","ETHF0:USTF0",1759003576159,0.7495,4005.4,4005.3,2.13800491]
["bitfinex-derivatives","ETHF0:USTF0",1759003583280,0.7495,4005.4,4005.3,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1759003584879,0.7495,4005.4,4005.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759003585079,0.7495,4005.4,4005.3,1.35748847]
["bitfinex-derivatives","ETHF0:USTF0",1759003585275,0.7495,4005.4,4005.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759003586180,1.19863,4005.4,4005.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759003587587,1.19863,4005.4,4005.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759003587786,1.19863,4005.4,4005.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759003588087,1.19874,4005.3,4005.2,0.67138847]
["bitfinex-derivatives","ETHF0:USTF0",1759003588281,0.44917,4005.0,4004.9,0.67138847]
["bitfinex-derivatives","ETHF0:USTF0",1759003588485,0.44917,4005.0,4004.9,0.92238847]
["bitfinex-derivatives","ETHF0:USTF0",1759003588486,3.13318518,4005.0,4004.9,0.92238847]
["bitfinex-derivatives","ETHF0:USTF0",1759003590376,3.13318518,4005.0,4004.9,0.67138847]
["bitfinex-derivatives","ETHF0:USTF0",1759003590582,1.1988,4004.8,4004.7,0.92471725]
["bitfinex-derivatives","ETHF0:USTF0",1759003591183,1.1988,4004.8,4004.7,0.25332878]
["bitfinex-derivatives","ETHF0:USTF0",1759003593880,1.1988,4004.8,4004.7,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1759003594084,0.7496,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003594390,0.7496,4004.7,4004.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759003594584,1.19882,4004.6,4004.5,0.67138847]
["bitfinex-derivatives","ETHF0:USTF0",1759003594790,1.19882,4004.6,4004.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759003594986,1.19882,4004.6,4004.5,0.25328816]
["bitfinex-derivatives","ETHF0:USTF0",1759003595187,1.19882,4004.6,4004.5,0.00228816]
["bitfinex-derivatives","ETHF0:USTF0",1759003597695,0.7496,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003597891,0.7496,4004.2,4004.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759003598692,0.7496,4004.2,4004.1,3.46186061]
["bitfinex-derivatives","ETHF0:USTF0",1759003598890,0.7496,4004.2,4004.1,3.67276061]
["bitfinex-derivatives","ETHF0:USTF0",1759003600602,0.7496,4004.2,4003.9,0.67138847]
["bitfinex-derivatives","ETHF0:USTF0",1759003600603,0.1361,4004.0,4003.9,0.67138847]
["bitfinex-derivatives","ETHF0:USTF0",1759003600901,0.44939,4003.1,4003.0,3.87918847]
["bitfinex-derivatives","ETHF0:USTF0",1759003601092,0.44939,4003.1,4002.9,0.0249822]
["bitfinex-derivatives","ETHF0:USTF0",1759003601093,0.8857,4003.0,4002.9,0.5469822]
["bitfinex-derivatives","ETHF0:USTF0",1759003601292,0.5408,4003.0,4002.9,0.7628822]
["bitfinex-derivatives","ETHF0:USTF0",1759003601495,3.5292,4003.2,4003.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759003601688,3.5292,4003.2,4003.1,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1759003601889,0.5408,4003.5,4003.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759003602499,0.7496,4003.5,4003.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759003603288,0.8857,4003.5,4003.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759003604097,0.8857,4003.5,4003.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759003606396,0.8857,4003.5,4003.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759003608100,0.8857,4003.5,4003.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759003608405,0.8857,4003.5,4003.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759003608604,0.7496,4003.5,4003.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759003612111,0.8857,4003.5,4003.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759003612407,0.5408,4003.6,4003.5,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1759003613706,0.7496,4003.6,4003.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759003613912,2.19446346,4003.6,4003.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759003614311,2.19446346,4003.6,4003.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759003618113,2.19446346,4003.6,4003.4,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1759003618310,0.5838,4003.5,4003.4,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1759003618513,0.9205,4003.5,4003.4,0.91115]
["bitfinex-derivatives","ETHF0:USTF0",1759003619513,0.9205,4003.5,4003.4,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1759003623612,0.7875,4003.5,4003.4,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1759003625615,0.5633,4003.5,4003.4,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1759003630419,0.5633,4003.5,4003.4,2.13214013]
["bitfinex-derivatives","ETHF0:USTF0",1759003632115,0.5633,4003.5,4003.4,1.68279013]
["bitfinex-derivatives","ETHF0:USTF0",1759003635019,0.9067,4003.5,4003.4,1.34389013]
["bitfinex-derivatives","ETHF0:USTF0",1759003635217,1.35604,4003.5,4003.4,1.13059013]
["bitfinex-derivatives","ETHF0:USTF0",1759003635408,1.35604,4003.5,4003.4,0.92079013]
["bitfinex-derivatives","ETHF0:USTF0",1759003637124,1.35604,4003.5,4003.4,0.66879013]
["bitfinex-derivatives","ETHF0:USTF0",1759003637317,1.35604,4003.5,4003.4,0.92079013]
["bitfinex-derivatives","ETHF0:USTF0",1759003637925,1.35604,4003.5,4003.4,1.14459013]
["bitfinex-derivatives","ETHF0:USTF0",1759003640024,1.35604,4003.5,4003.4,1.48039013]
["bitfinex-derivatives","ETHF0:USTF0",1759003640426,1.35604,4003.5,4003.4,1.68939013]
["bitfinex-derivatives","ETHF0:USTF0",1759003642126,0.9067,4003.5,4003.4,1.68939013]
["bitfinex-derivatives","ETHF0:USTF0",1759003642529,1.35604,4003.5,4003.4,1.68939013]
["bitfinex-derivatives","ETHF0:USTF0",1759003649133,0.9067,4003.5,4003.4,1.68939013]
["bitfinex-derivatives","ETHF0:USTF0",1759003649620,1.35604,4003.5,4003.4,1.68939013]
["bitfinex-derivatives","ETHF0:USTF0",1759003650936,1.23164,4003.5,4003.4,1.68939013]
["bitfinex-derivatives","ETHF0:USTF0",1759003651932,0.7823,4003.5,4003.4,2.13875013]
["bitfinex-derivatives","ETHF0:USTF0",1759003652131,0.7823,4003.5,4003.4,1.68939013]
["bitfinex-derivatives","ETHF0:USTF0",1759003655332,0.7823,4003.5,4003.4,2.13875013]
["bitfinex-derivatives","ETHF0:USTF0",1759003655831,0.7823,4003.5,4003.4,1.68939013]
["bitfinex-derivatives","ETHF0:USTF0",1759003658735,0.7823,4003.5,4003.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759003661632,0.7823,4003.5,4003.4,1.69332591]
["bitfinex-derivatives","ETHF0:USTF0",1759003667539,1.23164,4003.5,4003.4,1.69332591]
["bitfinex-derivatives","ETHF0:USTF0",1759003670641,1.23164,4003.5,4003.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759003671841,0.7823,4003.5,4003.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759003672043,3.2078,4004.0,4003.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759003672242,3.43,4004.5,4004.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759003672445,3.6561,4004.5,4004.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759003672934,3.9945,4004.5,4004.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759003673135,4.1233,4004.5,4004.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759003674141,3.7684,4004.5,4004.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759003675042,4.1174,4004.5,4004.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759003678451,3.9886,4004.5,4004.4,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1759003680043,4.1174,4004.5,4004.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759003684051,3.5588,4004.5,4004.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759003684245,0.3145,4005.0,4004.9,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1759003684446,0.3145,4005.0,4004.9,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1759003685655,0.758,4005.4,4005.3,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1759003686550,0.758,4005.4,4005.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759003688657,0.758,4005.4,4005.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759003689756,0.758,4005.4,4005.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759003690451,0.758,4005.4,4005.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759003692358,0.758,4005.4,4005.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759003692560,0.758,4005.4,4005.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759003693262,0.758,4005.4,4005.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759003703558,0.758,4005.4,4005.3,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1759003704464,0.3145,4005.4,4005.3,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1759003704766,0.537,4005.4,4005.3,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1759003705761,0.54019618,4005.7,4005.6,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1759003706966,0.54019618,4005.7,4005.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1759003709870,0.75629618,4005.7,4005.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1759003719279,0.75629618,4005.7,4005.6,2.11078902]
["bitfinex-derivatives","ETHF0:USTF0",1759003722983,0.00239618,4005.7,4005.6,2.11078902]
["bitfinex-derivatives","ETHF0:USTF0",1759003723586,0.00239618,4005.7,4005.6,1.85978902]
["bitfinex-derivatives","ETHF0:USTF0",1759003723885,0.00239618,4005.7,4005.6,2.11078902]
["bitfinex-derivatives","ETHF0:USTF0",1759003724085,0.31769618,4005.7,4005.6,2.11078902]
["bitfinex-derivatives","ETHF0:USTF0",1759003724680,0.54019618,4005.7,4005.6,2.11078902]
["bitfinex-derivatives","ETHF0:USTF0",1759003725084,0.54019618,4005.7,4005.6,2.11356315]
["bitfinex-derivatives","ETHF0:USTF0",1759003725688,0.54019618,4005.7,4005.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1759003726086,0.54019618,4005.7,4005.6,2.11356811]
["bitfinex-derivatives","ETHF0:USTF0",1759003726487,0.54019618,4005.7,4005.6,2.11359088]
["bitfinex-derivatives","ETHF0:USTF0",1759003726887,0.54019618,4005.7,4005.6,1.86259088]
["bitfinex-derivatives","ETHF0:USTF0",1759003727086,0.54019618,4005.7,4005.6,2.11359088]
["bitfinex-derivatives","ETHF0:USTF0",1759003727285,0.54019618,4005.7,4005.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1759003727780,0.54019618,4005.7,4005.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759003727980,0.75629618,4005.7,4005.6,1.6645157]
["bitfinex-derivatives","ETHF0:USTF0",1759003729389,0.75629618,4005.7,4005.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759003731789,0.75629618,4005.7,4005.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1759003732382,0.54019618,4005.7,4005.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1759003732589,0.00239618,4005.7,4005.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1759003733290,0.34149618,4005.7,4005.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1759003734289,0.34149618,4005.7,4005.6,2.33487085]
["bitfinex-derivatives","ETHF0:USTF0",1759003734688,0.54689618,4005.7,4005.6,2.33487085]
["bitfinex-derivatives","ETHF0:USTF0",1759003736895,0.00239618,4005.7,4005.6,2.33487085]
["bitfinex-derivatives","ETHF0:USTF0",1759003737495,0.00239618,4005.7,4005.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1759003738994,0.00239618,4005.7,4005.6,1.64165631]
["bitfinex-derivatives","ETHF0:USTF0",1759003739396,0.00239618,4005.7,4005.6,2.7847707]
["bitfinex-derivatives","ETHF0:USTF0",1759003739998,0.00239618,4005.7,4005.6,2.9865605]
["bitfinex-derivatives","ETHF0:USTF0",1759003742399,3.2078,4006.5,4006.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759003742598,3.2078,4006.5,4006.4,2.46053337]
["bitfinex-derivatives","ETHF0:USTF0",1759003743198,3.2078,4006.5,4006.4,3.13120535]
["bitfinex-derivatives","ETHF0:USTF0",1759003743403,3.2078,4006.5,4006.4,3.13334206]
["bitfinex-derivatives","ETHF0:USTF0",1759003743404,3.21072756,4006.5,4006.4,3.13334206]
["bitfinex-derivatives","ETHF0:USTF0",1759003743596,3.54982756,4006.5,4006.4,3.13334206]
["bitfinex-derivatives","ETHF0:USTF0",1759003745006,0.00292756,4006.5,4006.4,3.13334206]
["bitfinex-derivatives","ETHF0:USTF0",1759003747105,0.00292756,4006.5,4006.4,2.46267008]
["bitfinex-derivatives","ETHF0:USTF0",1759003749696,3.2078,4007.0,4006.9,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1759003749897,3.11213714,4009.0,4007.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759003749898,0.7486,4007.9,4007.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759003750099,1.19755,4007.1,4006.6,4.32621022]
["bitfinex-derivatives","ETHF0:USTF0",1759003750301,0.4289,4006.7,4006.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759003750508,0.7486,4006.7,4006.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759003750812,0.75079226,4006.7,4006.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759003751307,0.75079226,4006.7,4006.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759003751509,1.19979226,4006.7,4006.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759003751710,0.75079226,4006.7,4006.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759003752502,0.75079226,4006.7,4006.5,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1759003752503,0.3197,4006.6,4006.5,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1759003752699,0.7486,4006.6,4006.5,0.91231]
["bitfinex-derivatives","ETHF0:USTF0",1759003752911,0.7486,4006.6,4006.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759003755113,0.45118226,4006.7,4006.4,2.8898903]
["bitfinex-derivatives","ETHF0:USTF0",1759003755114,1.32331,4006.5,4006.4,0.00213671]
["bitfinex-derivatives","ETHF0:USTF0",1759003755312,1.32331,4006.5,4006.4,0.25313671]
["bitfinex-derivatives","ETHF0:USTF0",1759003760021,0.8743,4006.5,4006.4,0.25313671]
["bitfinex-derivatives","ETHF0:USTF0",1759003765020,0.8743,4006.5,4006.4,0.70215671]
["bitfinex-derivatives","ETHF0:USTF0",1759003766610,0.8743,4006.5,4006.4,0.45115671]
["bitfinex-derivatives","ETHF0:USTF0",1759003766811,0.8743,4006.5,4006.2,1.11845022]
["bitfinex-derivatives","ETHF0:USTF0",1759003766812,0.4255,4006.3,4006.2,1.11845022]
["bitfinex-derivatives","ETHF0:USTF0",1759003767015,0.7671,4006.3,4006.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759003767819,0.7671,4006.3,4006.2,0.70262366]
["bitfinex-derivatives","ETHF0:USTF0",1759003769918,0.7671,4006.3,4006.2,0.45162366]
["bitfinex-derivatives","ETHF0:USTF0",1759003770123,0.7671,4006.3,4006.2,0.70262366]
["bitfinex-derivatives","ETHF0:USTF0",1759003774926,0.7671,4006.3,4006.2,0.25358366]
["bitfinex-derivatives","ETHF0:USTF0",1759003775330,0.7671,4006.3,4006.2,0.00258366]
["bitfinex-derivatives","ETHF0:USTF0",1759003775530,0.7671,4006.3,4006.2,0.25358366]
["bitfinex-derivatives","ETHF0:USTF0",1759003775733,0.7671,4006.3,4006.2,0.70262366]
["bitfinex-derivatives","ETHF0:USTF0",1759003778031,0.7671,4006.3,4006.2,0.91872366]
["bitfinex-derivatives","ETHF0:USTF0",1759003778527,0.7671,4006.3,4006.2,1.24702366]
["bitfinex-derivatives","ETHF0:USTF0",1759003779324,3.20999226,4006.7,4006.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759003779527,3.20999226,4006.7,4006.2,1.01888366]
["bitfinex-derivatives","ETHF0:USTF0",1759003779528,3.97709226,4006.7,4006.2,1.44621703]
["bitfinex-derivatives","ETHF0:USTF0",1759003779722,0.7671,4006.3,4006.2,0.66772366]
["bitfinex-derivatives","ETHF0:USTF0",1759003780026,0.7671,4006.3,4006.2,0.91872366]
["bitfinex-derivatives","ETHF0:USTF0",1759003780228,0.7671,4006.3,4006.2,1.24702366]
["bitfinex-derivatives","ETHF0:USTF0",1759003780422,0.7671,4006.3,4006.2,1.46792366]
["bitfinex-derivatives","ETHF0:USTF0",1759003781028,0.7671,4006.3,4006.2,0.91872366]
["bitfinex-derivatives","ETHF0:USTF0",1759003783126,0.7671,4006.3,4006.2,0.66772366]
["bitfinex-derivatives","ETHF0:USTF0",1759003783327,0.7671,4006.3,4006.2,0.91872366]
["bitfinex-derivatives","ETHF0:USTF0",1759003785029,0.7671,4006.3,4006.2,1.24702366]
["bitfinex-derivatives","ETHF0:USTF0",1759003786231,0.7671,4006.3,4006.2,0.99602366]
["bitfinex-derivatives","ETHF0:USTF0",1759003786430,0.7671,4006.3,4006.2,1.24702366]
["bitfinex-derivatives","ETHF0:USTF0",1759003786929,0.7671,4006.3,4006.2,1.46792366]
["bitfinex-derivatives","ETHF0:USTF0",1759003787130,0.559,4006.4,4006.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1759003787728,0.7671,4006.4,4006.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1759003795338,0.7671,4006.4,4006.3,0.88602]
["bitfinex-derivatives","ETHF0:USTF0",1759003795540,0.7671,4006.4,4006.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1759003796143,0.7671,4006.4,4006.3,1.87945334]
["bitfinex-derivatives","ETHF0:USTF0",1759003796343,0.559,4006.4,4006.3,1.87945334]
["bitfinex-derivatives","ETHF0:USTF0",1759003798244,0.3416,4006.4,4006.3,1.87945334]
["bitfinex-derivatives","ETHF0:USTF0",1759003798442,3.526,4006.5,4006.4,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1759003798641,3.7519,4006.5,4006.4,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1759003800340,3.9711,4006.5,4006.4,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1759003800943,3.9711,4006.5,4006.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759003802147,3.9711,4006.5,4006.4,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1759003802543,3.526,4006.5,4006.4,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1759003803860,3.526,4006.5,4006.4,1.86775334]
["bitfinex-derivatives","ETHF0:USTF0",1759003804152,0.3182,4006.5,4006.4,1.86775334]
["bitfinex-derivatives","ETHF0:USTF0",1759003807765,0.54629226,4006.7,4006.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759003807964,0.76549226,4006.7,4006.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759003808165,0.76549226,4006.7,4006.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1759003808464,0.76549226,4006.7,4006.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759003815969,0.76549226,4006.7,4006.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759003817469,0.76549226,4006.7,4006.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759003817671,0.76549226,4006.7,4006.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759003817672,0.76789226,4006.7,4006.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759003821075,0.886,4006.5,4006.4,0.67143334]
["bitfinex-derivatives","ETHF0:USTF0",1759003821374,0.886,4006.5,4006.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759003822472,0.762,4006.4,4006.3,0.67143334]
["bitfinex-derivatives","ETHF0:USTF0",1759003822876,0.762,4006.4,4006.3,0.92243334]
["bitfinex-derivatives","ETHF0:USTF0",1759003823579,0.762,4006.4,4006.3,0.92284604]
["bitfinex-derivatives","ETHF0:USTF0",1759003824170,0.762,4006.4,4006.3,0.67184604]
["bitfinex-derivatives","ETHF0:USTF0",1759003824369,0.762,4006.4,4006.3,0.92284604]
["bitfinex-derivatives","ETHF0:USTF0",1759003825972,0.762,4006.4,4006.3,0.67184604]
["bitfinex-derivatives","ETHF0:USTF0",1759003826176,0.762,4006.4,4006.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759003826970,0.762,4006.4,4006.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759003827173,0.762,4006.4,4006.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759003828169,0.5447,4006.4,4006.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759003828375,0.3206,4006.4,4006.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759003830676,0.3206,4006.4,4006.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759003831977,0.546,4006.4,4006.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759003833178,0.546,4006.4,4006.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1759003833381,0.546,4006.4,4006.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759003835283,0.546,4006.4,4006.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1759003835483,0.546,4006.4,4006.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759003836582,0.7666,4006.4,4006.3,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1759003839884,0.7666,4006.4,4006.3,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1759003842385,0.3206,4006.4,4006.3,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1759003842582,0.3206,4006.4,4006.3,5.2721969]
["bitfinex-derivatives","ETHF0:USTF0",1759003844587,0.3206,4006.4,4006.3,6.7149211]
["bitfinex-derivatives","ETHF0:USTF0",1759003846189,0.3206,4006.4,4006.3,5.3728542]
["bitfinex-derivatives","ETHF0:USTF0",1759003846690,0.3206,4006.4,4006.3,6.7149211]
["bitfinex-derivatives","ETHF0:USTF0",1759003848185,0.3206,4006.4,4006.3,5.3728542]
["bitfinex-derivatives","ETHF0:USTF0",1759003848994,0.3206,4006.4,4006.3,6.7149211]
["bitfinex-derivatives","ETHF0:USTF0",1759003849194,0.3206,4006.4,4006.3,5.3728542]
["bitfinex-derivatives","ETHF0:USTF0",1759003852794,0.3206,4006.4,4006.3,6.7149211]
["bitfinex-derivatives","ETHF0:USTF0",1759003861095,0.33439226,4006.7,4006.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759003861295,0.33439226,4006.7,4006.6,3.6056484]
["bitfinex-derivatives","ETHF0:USTF0",1759003862196,0.33439226,4006.7,4006.6,4.9477153]
["bitfinex-derivatives","ETHF0:USTF0",1759003862396,0.00219226,4006.7,4006.6,3.6056484]
["bitfinex-derivatives","ETHF0:USTF0",1759003863402,0.00219226,4006.7,4006.6,8.6056484]
["bitfinex-derivatives","ETHF0:USTF0",1759003867606,0.3322,4007.0,4006.9,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1759003867906,0.6782,4007.5,4007.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1759003868101,0.6782,4007.5,4007.4,5.3658342]
["bitfinex-derivatives","ETHF0:USTF0",1759003868611,0.90485626,4007.5,4007.4,5.3658342]
["bitfinex-derivatives","ETHF0:USTF0",1759003869706,0.90485626,4007.5,4007.4,5.1148342]
["bitfinex-derivatives","ETHF0:USTF0",1759003870008,0.90485626,4007.5,4007.4,5.3658342]
["bitfinex-derivatives","ETHF0:USTF0",1759003870198,0.90485626,4007.5,4007.4,5.5625408]
["bitfinex-derivatives","ETHF0:USTF0",1759003870398,0.90485626,4007.5,4007.4,5.3658342]
["bitfinex-derivatives","ETHF0:USTF0",1759003871106,0.90485626,4007.5,4007.4,6.03460313]
["bitfinex-derivatives","ETHF0:USTF0",1759003871309,0.90485626,4007.5,4007.4,5.3658342]
["bitfinex-derivatives","ETHF0:USTF0",1759003872111,0.90485626,4007.5,4007.4,6.03458475]
["bitfinex-derivatives","ETHF0:USTF0",1759003873205,0.68125626,4007.5,4007.4,6.03968475]
["bitfinex-derivatives","ETHF0:USTF0",1759003875612,0.68125626,4007.5,4007.4,6.03458475]
["bitfinex-derivatives","ETHF0:USTF0",1759003878109,0.46095626,4007.5,4007.4,6.03968475]
["bitfinex-derivatives","ETHF0:USTF0",1759003880919,0.46095626,4007.5,4007.4,5.3709342]
["bitfinex-derivatives","ETHF0:USTF0",1759003883914,0.68695626,4007.5,4007.4,5.3658342]
["bitfinex-derivatives","ETHF0:USTF0",1759003886417,0.68695626,4007.5,4007.4,5.3708342]
["bitfinex-derivatives","ETHF0:USTF0",1759003886719,0.68695626,4007.5,4007.4,5.3658342]
["bitfinex-derivatives","ETHF0:USTF0",1759003887219,0.68695626,4007.5,4007.4,6.25806665]
["bitfinex-derivatives","ETHF0:USTF0",1759003887723,0.90455626,4007.5,4007.4,4.11543245]
["bitfinex-derivatives","ETHF0:USTF0",1759003887917,0.90455626,4007.5,4007.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759003887918,1.35345626,4007.5,4007.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759003891216,1.35345626,4007.5,4007.4,4.35103245]
["bitfinex-derivatives","ETHF0:USTF0",1759003891823,1.35345626,4007.5,4007.4,4.10003245]
["bitfinex-derivatives","ETHF0:USTF0",1759003892116,1.35345626,4007.5,4007.4,4.35103245]
["bitfinex-derivatives","ETHF0:USTF0",1759003893120,1.35345626,4007.5,4007.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759003894827,1.35345626,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003895123,1.35345626,4007.5,4007.4,4.12945302]
["bitfinex-derivatives","ETHF0:USTF0",1759003895124,6.35345626,4007.5,4007.4,4.12945302]
["bitfinex-derivatives","ETHF0:USTF0",1759003895715,6.35345626,4007.5,4007.4,3.87845302]
["bitfinex-derivatives","ETHF0:USTF0",1759003895923,6.35345626,4007.5,4007.4,4.12945302]
["bitfinex-derivatives","ETHF0:USTF0",1759003897333,6.35345626,4007.5,4007.4,3.87845302]
["bitfinex-derivatives","ETHF0:USTF0",1759003897620,6.35345626,4007.5,4007.1,1.4427242]
["bitfinex-derivatives","ETHF0:USTF0",1759003897621,0.3194,4007.2,4007.1,0.67065302]
["bitfinex-derivatives","ETHF0:USTF0",1759003897829,0.7634,4007.2,4007.1,0.92165302]
["bitfinex-derivatives","ETHF0:USTF0",1759003898219,0.7634,4007.2,4007.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759003900124,0.89294,4007.1,4006.9,5.32117722]
["bitfinex-derivatives","ETHF0:USTF0",1759003900325,1.21234,4007.1,4007.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759003905021,0.89294,4007.1,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003905224,0.8915,4007.0,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003905422,0.8915,4007.0,4006.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759003907430,1.34045,4007.0,4006.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759003907727,1.34045,4007.0,4006.9,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759003908424,0.8915,4007.0,4006.9,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1759003908728,0.6739,4007.0,4006.9,6.39748926]
["bitfinex-derivatives","ETHF0:USTF0",1759003909324,0.6739,4007.0,4006.9,6.39248926]
["bitfinex-derivatives","ETHF0:USTF0",1759003910228,0.6739,4007.0,4006.9,6.39748926]
["bitfinex-derivatives","ETHF0:USTF0",1759003911722,0.3194,4007.0,4006.9,5.72683624]
["bitfinex-derivatives","ETHF0:USTF0",1759003911937,0.3194,4007.4,4007.3,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759003912230,0.5458,4007.4,4007.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759003915134,0.7634,4007.4,4007.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759003916630,0.5458,4007.4,4007.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759003916829,0.5458,4007.4,4007.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759003917029,0.5458,4007.4,4007.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759003918032,0.7653,4007.4,4007.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759003922138,0.7653,4007.4,4007.3,0.93667892]
["bitfinex-derivatives","ETHF0:USTF0",1759003925642,0.7653,4007.4,4007.3,0.68567892]
["bitfinex-derivatives","ETHF0:USTF0",1759003925842,0.7653,4007.4,4007.3,0.93667892]
["bitfinex-derivatives","ETHF0:USTF0",1759003930446,0.7653,4007.4,4007.3,1.38559892]
["bitfinex-derivatives","ETHF0:USTF0",1759003930642,0.7653,4007.4,4007.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1759003933143,0.3194,4007.4,4007.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1759003933639,0.3194,4007.4,4007.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1759003933845,0.5317,4007.4,4007.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1759003935143,0.5317,4007.4,4007.3,1.61018114]
["bitfinex-derivatives","ETHF0:USTF0",1759003935742,0.5317,4007.4,4007.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1759003936040,0.7587,4007.4,4007.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1759003940542,0.7587,4007.4,4007.3,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1759003940740,0.7587,4007.4,4007.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1759003943149,1.20761,4007.4,4007.3,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1759003943341,0.7587,4007.4,4007.3,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1759003946652,0.7587,4007.4,4007.3,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1759003946952,0.7587,4007.4,4007.3,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1759003947452,1.18942,4007.3,4007.1,1.78728867]
["bitfinex-derivatives","ETHF0:USTF0",1759003947653,0.86552,4007.3,4007.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759003948151,0.86554,4007.1,4007.0,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1759003948351,1.18944,4007.1,4007.0,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1759003948750,1.18944,4007.1,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003948751,0.8696,4007.0,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003949051,0.8696,4007.0,4006.9,4.35273077]
["bitfinex-derivatives","ETHF0:USTF0",1759003949249,0.8696,4007.0,4006.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759003949656,0.8696,4007.0,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003949856,0.8696,4007.0,4006.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759003952352,0.8696,4007.0,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003952553,0.8696,4007.0,4006.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759003952753,0.8696,4007.0,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003953051,0.8696,4007.0,4006.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759003957360,1.31855,4007.0,4006.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759003957760,1.31855,4007.0,4006.9,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1759003958464,1.31855,4007.0,4006.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759003960864,1.31855,4007.0,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759003961062,1.31855,4007.0,4006.9,4.12877912]
["bitfinex-derivatives","ETHF0:USTF0",1759003961568,1.31855,4007.0,4006.9,0.66997912]
["bitfinex-derivatives","ETHF0:USTF0",1759003961757,1.18948,4006.8,4006.6,0.66997912]
["bitfinex-derivatives","ETHF0:USTF0",1759003961955,1.18948,4006.8,4006.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759003963352,0.3239,4006.7,4006.6,0.66997912]
["bitfinex-derivatives","ETHF0:USTF0",1759003963560,0.7405,4006.7,4006.6,0.92097912]
["bitfinex-derivatives","ETHF0:USTF0",1759003964262,0.7405,4006.7,4006.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759003964865,1.1895,4006.6,4006.5,0.66997912]
["bitfinex-derivatives","ETHF0:USTF0",1759003965066,1.1895,4006.6,4006.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759003967066,0.5457,4006.5,4006.4,3.87777912]
["bitfinex-derivatives","ETHF0:USTF0",1759003967367,0.8696,4006.5,4006.4,4.12877912]
["bitfinex-derivatives","ETHF0:USTF0",1759003968769,0.8696,4006.5,4006.4,3.87777912]
["bitfinex-derivatives","ETHF0:USTF0",1759003968969,0.8696,4006.5,4006.4,4.12877912]
["bitfinex-derivatives","ETHF0:USTF0",1759003969866,0.8696,4006.5,4006.4,3.87777912]
["bitfinex-derivatives","ETHF0:USTF0",1759003970170,0.8696,4006.5,4006.4,4.12877912]
["bitfinex-derivatives","ETHF0:USTF0",1759003973363,1.31861,4006.5,4006.4,4.12877912]
["bitfinex-derivatives","ETHF0:USTF0",1759003973562,0.88682,4006.4,4006.3,0.66997912]
["bitfinex-derivatives","ETHF0:USTF0",1759003973774,1.20213,4006.3,4006.2,0.00258366]
["bitfinex-derivatives","ETHF0:USTF0",1759003974072,2.64518364,4006.3,4006.2,0.00258366]
["bitfinex-derivatives","ETHF0:USTF0",1759003974376,2.64518364,4006.3,4006.2,0.25358366]
["bitfinex-derivatives","ETHF0:USTF0",1759003975277,1.01467,4006.0,4005.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759003975475,1.32997,4006.0,4005.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759003976375,1.32997,4006.0,4005.9,3.46862579]
["bitfinex-derivatives","ETHF0:USTF0",1759003978977,1.32997,4006.0,4005.9,3.21762579]
["bitfinex-derivatives","ETHF0:USTF0",1759003979179,1.32997,4006.0,4005.9,3.46862579]
["bitfinex-derivatives","ETHF0:USTF0",1759003982479,1.32997,4006.0,4005.9,3.47662579]
["bitfinex-derivatives","ETHF0:USTF0",1759003983483,1.32997,4006.0,4005.9,3.46862579]
["bitfinex-derivatives","ETHF0:USTF0",1759003984688,1.32997,4006.0,4005.9,0.00182579]
["bitfinex-derivatives","ETHF0:USTF0",1759003984878,0.7531,4005.6,4005.5,0.66997912]
["bitfinex-derivatives","ETHF0:USTF0",1759003985182,2.19615364,4005.6,4005.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759003985383,1.20221,4005.6,4005.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759003985984,1.20221,4005.6,4005.5,0.26208183]
["bitfinex-derivatives","ETHF0:USTF0",1759003988188,1.20221,4005.6,4005.5,0.01108183]
["bitfinex-derivatives","ETHF0:USTF0",1759003988495,1.20221,4005.6,4005.5,0.25408183]
["bitfinex-derivatives","ETHF0:USTF0",1759003989485,1.20221,4005.6,4005.5,0.00308183]
["bitfinex-derivatives","ETHF0:USTF0",1759003989689,1.20221,4005.6,4005.5,0.25408183]
["bitfinex-derivatives","ETHF0:USTF0",1759003990089,1.20221,4005.6,4005.5,0.00308183]
["bitfinex-derivatives","ETHF0:USTF0",1759003990288,0.44914,4005.3,4005.2,0.66997912]
["bitfinex-derivatives","ETHF0:USTF0",1759003990587,1.19164,4005.3,4005.2,0.92947912]
["bitfinex-derivatives","ETHF0:USTF0",1759003991187,1.19164,4005.3,4005.2,0.68061534]
["bitfinex-derivatives","ETHF0:USTF0",1759003991490,1.19164,4005.3,4005.2,0.26163622]
["bitfinex-derivatives","ETHF0:USTF0",1759003993091,1.19164,4005.3,4005.2,0.25313622]
["bitfinex-derivatives","ETHF0:USTF0",1759003993488,1.19164,4005.3,4005.2,0.00213622]
["bitfinex-derivatives","ETHF0:USTF0",1759003993788,1.19164,4005.3,4005.2,0.25313622]
["bitfinex-derivatives","ETHF0:USTF0",1759003994892,1.19164,4005.3,4005.2,0.00213622]
["bitfinex-derivatives","ETHF0:USTF0",1759004001784,1.19164,4005.3,4005.2,0.01063622]
["bitfinex-derivatives","ETHF0:USTF0",1759004002690,1.11208,4005.0,4004.9,1.44305364]
["bitfinex-derivatives","ETHF0:USTF0",1759004003195,1.31798,4005.0,4004.9,1.44305364]
["bitfinex-derivatives","ETHF0:USTF0",1759004003599,1.31798,4005.0,4004.9,1.44548297]
["bitfinex-derivatives","ETHF0:USTF0",1759004004702,0.8688,4005.0,4004.9,1.44548297]
["bitfinex-derivatives","ETHF0:USTF0",1759004005394,0.8688,4005.0,4004.9,0.00242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004007002,0.8688,4005.0,4004.9,0.45161933]
["bitfinex-derivatives","ETHF0:USTF0",1759004008392,0.6629,4005.0,4004.9,0.45161933]
["bitfinex-derivatives","ETHF0:USTF0",1759004008596,0.3308,4005.0,4004.9,0.45161933]
["bitfinex-derivatives","ETHF0:USTF0",1759004009502,0.6663,4005.5,4005.4,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1759004009701,0.6663,4005.5,4005.4,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1759004010694,0.8809,4005.5,4005.4,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1759004012806,0.8809,4005.5,4005.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759004013103,0.3292,4005.4,4005.3,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1759004013304,0.4254,4005.4,4005.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759004013607,0.7546,4005.4,4005.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759004015706,0.3292,4005.3,4005.2,1.11959794]
["bitfinex-derivatives","ETHF0:USTF0",1759004016009,0.7546,4005.3,4005.2,1.37059794]
["bitfinex-derivatives","ETHF0:USTF0",1759004019301,0.7546,4005.3,4005.2,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1759004019501,0.7546,4005.3,4005.2,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1759004019710,0.7546,4005.3,4005.2,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1759004027522,0.7546,4005.3,4005.2,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1759004027721,0.7546,4005.3,4005.2,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1759004031631,0.3292,4005.3,4005.2,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1759004032334,0.54,4005.3,4005.2,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1759004034137,0.7546,4005.3,4005.2,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1759004035339,0.7546,4005.3,4005.2,1.59408077]
["bitfinex-derivatives","ETHF0:USTF0",1759004047143,1.20374,4005.3,4005.2,1.14493077]
["bitfinex-derivatives","ETHF0:USTF0",1759004048049,1.20374,4005.3,4005.2,1.59408077]
["bitfinex-derivatives","ETHF0:USTF0",1759004052257,1.20374,4005.3,4005.2,1.34308077]
["bitfinex-derivatives","ETHF0:USTF0",1759004052557,1.20374,4005.3,4005.2,1.59408077]
["bitfinex-derivatives","ETHF0:USTF0",1759004053260,1.20374,4005.3,4005.2,1.14493077]
["bitfinex-derivatives","ETHF0:USTF0",1759004054761,1.20374,4005.3,4005.2,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1759004054961,1.20374,4005.3,4005.2,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1759004055161,0.8671,4005.0,4004.9,0.00242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004055361,0.8671,4005.0,4004.9,1.15029495]
["bitfinex-derivatives","ETHF0:USTF0",1759004055859,0.8671,4005.0,4004.9,1.59948495]
["bitfinex-derivatives","ETHF0:USTF0",1759004056867,1.31628,4005.0,4004.9,1.15029495]
["bitfinex-derivatives","ETHF0:USTF0",1759004057054,1.31628,4005.0,4004.9,0.25342933]
["bitfinex-derivatives","ETHF0:USTF0",1759004057254,1.31628,4005.0,4004.9,0.70261933]
["bitfinex-derivatives","ETHF0:USTF0",1759004057557,1.31628,4005.0,4004.9,0.00242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004057768,1.31628,4005.0,4004.9,0.92591254]
["bitfinex-derivatives","ETHF0:USTF0",1759004057963,1.31628,4005.0,4004.9,0.67491254]
["bitfinex-derivatives","ETHF0:USTF0",1759004058154,1.31628,4005.0,4004.9,0.92591254]
["bitfinex-derivatives","ETHF0:USTF0",1759004058464,1.31628,4005.0,4004.9,0.25342933]
["bitfinex-derivatives","ETHF0:USTF0",1759004077675,1.31628,4005.0,4004.9,0.70261933]
["bitfinex-derivatives","ETHF0:USTF0",1759004078668,0.8671,4005.0,4004.9,0.70261933]
["bitfinex-derivatives","ETHF0:USTF0",1759004079879,0.8671,4005.0,4004.9,0.45161933]
["bitfinex-derivatives","ETHF0:USTF0",1759004080069,0.8671,4005.0,4004.9,0.70261933]
["bitfinex-derivatives","ETHF0:USTF0",1759004082277,0.8671,4005.0,4004.9,1.37440804]
["bitfinex-derivatives","ETHF0:USTF0",1759004084283,0.8671,4005.0,4004.9,0.70261933]
["bitfinex-derivatives","ETHF0:USTF0",1759004084868,0.8671,4005.0,4004.9,0.45161933]
["bitfinex-derivatives","ETHF0:USTF0",1759004085071,0.8671,4005.0,4004.9,0.25342933]
["bitfinex-derivatives","ETHF0:USTF0",1759004085880,0.8671,4005.0,4004.9,0.00242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004086080,0.8671,4005.0,4004.9,0.25342933]
["bitfinex-derivatives","ETHF0:USTF0",1759004086780,1.31628,4005.0,4004.9,0.25342933]
["bitfinex-derivatives","ETHF0:USTF0",1759004099086,0.8671,4005.0,4004.9,0.70261933]
["bitfinex-derivatives","ETHF0:USTF0",1759004100090,1.31628,4005.0,4004.9,0.25342933]
["bitfinex-derivatives","ETHF0:USTF0",1759004100389,0.8671,4005.0,4004.9,0.70261933]
["bitfinex-derivatives","ETHF0:USTF0",1759004100689,1.31628,4005.0,4004.9,0.25342933]
["bitfinex-derivatives","ETHF0:USTF0",1759004101085,0.8671,4005.0,4004.9,0.70261933]
["bitfinex-derivatives","ETHF0:USTF0",1759004102281,0.8671,4005.0,4004.9,0.25342933]
["bitfinex-derivatives","ETHF0:USTF0",1759004102482,1.31628,4005.0,4004.9,0.25342933]
["bitfinex-derivatives","ETHF0:USTF0",1759004104991,0.8671,4005.0,4004.9,0.25342933]
["bitfinex-derivatives","ETHF0:USTF0",1759004105493,1.31628,4005.0,4004.9,0.25342933]
["bitfinex-derivatives","ETHF0:USTF0",1759004119512,1.31628,4005.0,4004.9,0.00242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004119713,1.31628,4005.0,4004.9,0.25242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004128420,1.31628,4005.0,4004.9,0.00242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004128716,1.31628,4005.0,4004.9,0.25242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004129722,1.31628,4005.0,4004.9,0.00242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004129920,1.31628,4005.0,4004.9,0.25242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004130615,1.31628,4005.0,4004.9,0.00242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004130823,1.31628,4005.0,4004.9,0.25242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004132822,1.31628,4005.0,4004.9,0.00242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004133128,1.31628,4005.0,4004.9,0.25242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004136122,0.8671,4005.0,4004.9,0.25242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004136623,1.31628,4005.0,4004.9,0.25242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004137824,0.8671,4005.0,4004.9,0.70161933]
["bitfinex-derivatives","ETHF0:USTF0",1759004138021,1.31628,4005.0,4004.9,0.70161933]
["bitfinex-derivatives","ETHF0:USTF0",1759004138223,1.31628,4005.0,4004.9,0.25242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004142125,0.8671,4005.0,4004.9,0.70161933]
["bitfinex-derivatives","ETHF0:USTF0",1759004142528,0.8671,4005.0,4004.9,1.59848495]
["bitfinex-derivatives","ETHF0:USTF0",1759004144025,0.8671,4005.0,4004.9,3.04264073]
["bitfinex-derivatives","ETHF0:USTF0",1759004147730,0.36365054,4005.0,4004.9,3.81042378]
["bitfinex-derivatives","ETHF0:USTF0",1759004147928,0.5531,4005.3,4005.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1759004148133,0.5531,4005.3,4005.2,1.94275578]
["bitfinex-derivatives","ETHF0:USTF0",1759004148433,0.5531,4005.3,4005.2,2.83894243]
["bitfinex-derivatives","ETHF0:USTF0",1759004148630,0.5531,4005.3,4005.2,3.19366703]
["bitfinex-derivatives","ETHF0:USTF0",1759004148925,0.5531,4005.3,4005.2,3.64282703]
["bitfinex-derivatives","ETHF0:USTF0",1759004150231,0.7696,4005.3,4005.1,0.89618665]
["bitfinex-derivatives","ETHF0:USTF0",1759004150426,0.8942,4005.0,4004.9,0.25242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004150727,0.8942,4005.0,4004.9,0.92452209]
["bitfinex-derivatives","ETHF0:USTF0",1759004150928,0.8942,4005.0,4004.9,0.25242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004161042,0.8942,4005.0,4004.9,0.00242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004161340,0.8942,4005.0,4004.9,0.25242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004161844,1.34338,4005.0,4004.9,0.00242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004162143,1.34338,4005.0,4004.9,0.25242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004162443,1.34338,4005.0,4004.9,0.00242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004162740,1.34338,4005.0,4004.9,0.25242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004163045,1.34338,4005.0,4004.9,0.00242933]
["bitfinex-derivatives","ETHF0:USTF0",1759004163246,0.8731,4004.8,4004.7,0.92209276]
["bitfinex-derivatives","ETHF0:USTF0",1759004163545,1.2083,4004.8,4004.7,0.92209276]
["bitfinex-derivatives","ETHF0:USTF0",1759004164336,1.2083,4004.8,4004.7,0.9247078]
["bitfinex-derivatives","ETHF0:USTF0",1759004166342,1.2083,4004.8,4004.7,0.6747078]
["bitfinex-derivatives","ETHF0:USTF0",1759004169846,1.2083,4004.8,4004.7,0.00261504]
["bitfinex-derivatives","ETHF0:USTF0",1759004174959,0.7591,4004.8,4004.7,0.00261504]
["bitfinex-derivatives","ETHF0:USTF0",1759004175551,1.2083,4004.8,4004.7,0.00261504]
["bitfinex-derivatives","ETHF0:USTF0",1759004179359,1.2083,4004.8,4004.7,0.67468998]
["bitfinex-derivatives","ETHF0:USTF0",1759004181251,0.7591,4004.8,4004.7,0.67468998]
["bitfinex-derivatives","ETHF0:USTF0",1759004181457,0.7591,4004.8,4004.7,1.12389998]
["bitfinex-derivatives","ETHF0:USTF0",1759004181657,0.7591,4004.8,4004.7,1.24809998]
["bitfinex-derivatives","ETHF0:USTF0",1759004187269,4.6661,4004.8,4004.7,0.00261504]
["bitfinex-derivatives","ETHF0:USTF0",1759004187565,0.8739,4004.0,4003.9,0.67207494]
["bitfinex-derivatives","ETHF0:USTF0",1759004188072,0.7472,4003.9,4003.8,0.92207494]
["bitfinex-derivatives","ETHF0:USTF0",1759004188266,0.7472,4003.9,4003.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004188466,0.74958331,4003.9,4003.8,0.25292582]
["bitfinex-derivatives","ETHF0:USTF0",1759004188967,0.00238331,4003.9,4003.8,6.24450076]
["bitfinex-derivatives","ETHF0:USTF0",1759004189167,0.00238331,4003.9,4003.8,5.57242582]
["bitfinex-derivatives","ETHF0:USTF0",1759004192774,0.00238331,4003.9,4003.8,8.78022582]
["bitfinex-derivatives","ETHF0:USTF0",1759004193067,0.31868331,4003.9,4003.8,10.5791062]
["bitfinex-derivatives","ETHF0:USTF0",1759004193271,0.31868331,4003.9,4003.8,11.92177571]
["bitfinex-derivatives","ETHF0:USTF0",1759004194170,0.31868331,4003.9,4003.8,9.87289533]
["bitfinex-derivatives","ETHF0:USTF0",1759004194369,0.53668331,4003.9,4003.8,10.12289533]
["bitfinex-derivatives","ETHF0:USTF0",1759004195274,0.74958331,4003.9,4003.8,4.67509533]
["bitfinex-derivatives","ETHF0:USTF0",1759004195477,0.74958331,4003.9,4003.8,3.58242582]
["bitfinex-derivatives","ETHF0:USTF0",1759004196875,0.74958331,4003.9,4003.8,3.70412582]
["bitfinex-derivatives","ETHF0:USTF0",1759004197466,0.74958331,4003.9,4003.8,4.59927086]
["bitfinex-derivatives","ETHF0:USTF0",1759004198877,0.74958331,4003.9,4003.8,4.34927086]
["bitfinex-derivatives","ETHF0:USTF0",1759004199077,0.74958331,4003.9,4003.8,3.70412582]
["bitfinex-derivatives","ETHF0:USTF0",1759004199468,0.74958331,4003.9,4003.8,3.45412582]
["bitfinex-derivatives","ETHF0:USTF0",1759004199671,0.74958331,4003.9,4003.8,3.70412582]
["bitfinex-derivatives","ETHF0:USTF0",1759004204478,0.74958331,4003.9,4003.8,4.15343582]
["bitfinex-derivatives","ETHF0:USTF0",1759004205081,0.74958331,4003.9,4003.8,4.22953582]
["bitfinex-derivatives","ETHF0:USTF0",1759004207282,0.74958331,4003.9,4003.8,4.15343582]
["bitfinex-derivatives","ETHF0:USTF0",1759004208181,0.74958331,4003.9,4003.8,0.00292582]
["bitfinex-derivatives","ETHF0:USTF0",1759004208182,2.54846369,4003.9,4003.8,0.00292582]
["bitfinex-derivatives","ETHF0:USTF0",1759004208383,5.75626369,4003.9,4003.8,0.00292582]
["bitfinex-derivatives","ETHF0:USTF0",1759004208577,5.75626369,4003.9,4003.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004208578,1.19651,4003.8,4003.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004208883,0.4309,4003.4,4003.3,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759004209075,0.7472,4003.4,4003.3,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1759004209276,0.7472,4003.4,4003.3,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759004209472,0.7472,4003.4,4003.3,3.58225868]
["bitfinex-derivatives","ETHF0:USTF0",1759004209677,0.7472,4003.4,4003.3,3.33225868]
["bitfinex-derivatives","ETHF0:USTF0",1759004209878,0.7472,4003.4,4003.3,3.58225868]
["bitfinex-derivatives","ETHF0:USTF0",1759004212486,0.7472,4003.4,4003.3,3.70395868]
["bitfinex-derivatives","ETHF0:USTF0",1759004213185,0.7472,4003.4,4003.3,3.21055868]
["bitfinex-derivatives","ETHF0:USTF0",1759004213382,0.7472,4003.4,4003.3,3.58475868]
["bitfinex-derivatives","ETHF0:USTF0",1759004214081,0.7472,4003.4,4003.3,3.33475868]
["bitfinex-derivatives","ETHF0:USTF0",1759004214390,0.7472,4003.4,4003.3,3.58475868]
["bitfinex-derivatives","ETHF0:USTF0",1759004215587,0.7472,4003.4,4003.3,3.33475868]
["bitfinex-derivatives","ETHF0:USTF0",1759004215788,0.7472,4003.4,4003.3,3.70895868]
["bitfinex-derivatives","ETHF0:USTF0",1759004223685,1.19656,4003.4,4003.3,3.70895868]
["bitfinex-derivatives","ETHF0:USTF0",1759004224192,1.19656,4003.4,4003.3,4.15832868]
["bitfinex-derivatives","ETHF0:USTF0",1759004224389,1.19656,4003.4,4003.3,3.70895868]
["bitfinex-derivatives","ETHF0:USTF0",1759004226091,1.19656,4003.4,4003.3,4.15832868]
["bitfinex-derivatives","ETHF0:USTF0",1759004226283,0.7472,4003.4,4003.3,4.15832868]
["bitfinex-derivatives","ETHF0:USTF0",1759004226788,1.19656,4003.4,4003.3,3.70895868]
["bitfinex-derivatives","ETHF0:USTF0",1759004227581,1.19656,4003.4,4003.3,3.45895868]
["bitfinex-derivatives","ETHF0:USTF0",1759004227791,1.19656,4003.4,4003.3,3.70895868]
["bitfinex-derivatives","ETHF0:USTF0",1759004230087,0.7472,4003.4,4003.3,3.70895868]
["bitfinex-derivatives","ETHF0:USTF0",1759004230991,0.7472,4003.4,4003.3,4.15832868]
["bitfinex-derivatives","ETHF0:USTF0",1759004233791,0.7472,4003.4,4003.3,3.70895868]
["bitfinex-derivatives","ETHF0:USTF0",1759004234193,4.40436,4003.4,4003.3,0.00275868]
["bitfinex-derivatives","ETHF0:USTF0",1759004240593,1.8698329,4003.1,4003.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759004240788,2.2101329,4003.1,4003.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759004241189,2.2101329,4003.1,4003.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759004241590,2.2101329,4003.1,4003.0,0.82547037]
["bitfinex-derivatives","ETHF0:USTF0",1759004242397,2.2101329,4003.1,4003.0,0.57547037]
["bitfinex-derivatives","ETHF0:USTF0",1759004244897,2.6595229,4003.1,4003.0,0.57547037]
["bitfinex-derivatives","ETHF0:USTF0",1759004245590,2.2101329,4003.1,4003.0,0.57547037]
["bitfinex-derivatives","ETHF0:USTF0",1759004245798,2.2101329,4003.1,4003.0,0.69967037]
["bitfinex-derivatives","ETHF0:USTF0",1759004245993,2.0001329,4003.1,4003.0,0.77727037]
["bitfinex-derivatives","ETHF0:USTF0",1759004246498,2.4495229,4003.1,4003.0,0.69967037]
["bitfinex-derivatives","ETHF0:USTF0",1759004251010,2.6679229,4003.1,4003.0,0.69967037]
["bitfinex-derivatives","ETHF0:USTF0",1759004252006,2.2185329,4003.1,4003.0,0.69967037]
["bitfinex-derivatives","ETHF0:USTF0",1759004252203,3.5366,4003.4,4003.3,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1759004252398,3.5366,4003.4,4003.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1759004252599,3.7594,4003.4,4003.3,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1759004252802,3.9778,4003.4,4003.3,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1759004254595,0.44937,4003.3,4003.0,0.00187037]
["bitfinex-derivatives","ETHF0:USTF0",1759004254804,0.77,4003.1,4003.0,0.45127037]
["bitfinex-derivatives","ETHF0:USTF0",1759004255008,0.77,4003.1,4003.0,0.70127037]
["bitfinex-derivatives","ETHF0:USTF0",1759004255303,0.77,4003.1,4003.0,0.82547037]
["bitfinex-derivatives","ETHF0:USTF0",1759004258214,0.77,4003.1,4003.0,0.70127037]
["bitfinex-derivatives","ETHF0:USTF0",1759004258921,1.355,4003.0,4002.9,0.0249822]
["bitfinex-derivatives","ETHF0:USTF0",1759004259217,0.9056,4003.0,4002.9,0.0249822]
["bitfinex-derivatives","ETHF0:USTF0",1759004259915,0.9056,4003.0,4002.9,0.02709726]
["bitfinex-derivatives","ETHF0:USTF0",1759004262319,0.9056,4003.0,4002.9,0.47650726]
["bitfinex-derivatives","ETHF0:USTF0",1759004262618,0.9056,4003.0,4002.9,0.02709726]
["bitfinex-derivatives","ETHF0:USTF0",1759004262619,2.3510329,4003.0,4002.9,0.02709726]
["bitfinex-derivatives","ETHF0:USTF0",1759004267215,0.5768,4002.5,4002.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759004267519,0.9056,4002.5,4002.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759004267818,0.9056,4002.5,4002.4,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1759004268212,0.9056,4002.5,4002.4,0.82641883]
["bitfinex-derivatives","ETHF0:USTF0",1759004268413,0.9056,4002.5,4002.4,0.70221883]
["bitfinex-derivatives","ETHF0:USTF0",1759004271927,0.9056,4002.5,4002.4,0.82641883]
["bitfinex-derivatives","ETHF0:USTF0",1759004272520,1.35506,4002.5,4002.4,0.82641883]
["bitfinex-derivatives","ETHF0:USTF0",1759004275226,0.9056,4002.5,4002.4,0.82641883]
["bitfinex-derivatives","ETHF0:USTF0",1759004275723,0.4644,4002.5,4002.4,1.02841883]
["bitfinex-derivatives","ETHF0:USTF0",1759004275921,0.4644,4002.5,4002.4,3.72547256]
["bitfinex-derivatives","ETHF0:USTF0",1759004276524,3.2078,4002.9,4002.4,3.72547256]
["bitfinex-derivatives","ETHF0:USTF0",1759004276723,3.4167,4002.9,4002.8,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1759004277025,3.4167,4002.9,4002.8,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1759004277226,3.7499,4002.9,4002.8,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1759004279527,3.9602,4002.9,4002.8,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1759004280428,3.9602,4002.9,4002.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004281227,3.9602,4002.9,4002.8,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1759004281723,3.9602,4002.9,4002.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1759004285924,3.9602,4002.9,4002.8,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1759004298846,3.9602,4002.9,4002.8,2.74412869]
["bitfinex-derivatives","ETHF0:USTF0",1759004309146,3.9602,4002.9,4002.8,3.63927373]
["bitfinex-derivatives","ETHF0:USTF0",1759004309349,0.5421,4002.9,4002.8,6.02962869]
["bitfinex-derivatives","ETHF0:USTF0",1759004310949,0.5421,4002.9,4002.8,5.95192869]
["bitfinex-derivatives","ETHF0:USTF0",1759004311350,0.5421,4002.9,4002.8,7.29604561]
["bitfinex-derivatives","ETHF0:USTF0",1759004312752,0.5421,4002.9,4002.8,7.37374561]
["bitfinex-derivatives","ETHF0:USTF0",1759004316455,0.5421,4002.9,4002.8,6.02962869]
["bitfinex-derivatives","ETHF0:USTF0",1759004328263,0.5421,4002.9,4002.8,7.37374561]
["bitfinex-derivatives","ETHF0:USTF0",1759004330357,0.3332,4002.9,4002.8,7.37374561]
["bitfinex-derivatives","ETHF0:USTF0",1759004330558,0.5755,4003.5,4003.4,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1759004330767,0.5755,4003.5,4003.4,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1759004330959,0.889,4003.5,4003.4,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1759004331159,0.889,4003.5,4003.4,3.28871298]
["bitfinex-derivatives","ETHF0:USTF0",1759004331367,0.6667,4003.5,4003.4,2.4707944]
["bitfinex-derivatives","ETHF0:USTF0",1759004331567,0.4402,4003.5,4003.4,3.36641298]
["bitfinex-derivatives","ETHF0:USTF0",1759004332369,0.4402,4003.5,4003.4,3.36617578]
["bitfinex-derivatives","ETHF0:USTF0",1759004332563,0.4402,4003.5,4003.4,2.4707944]
["bitfinex-derivatives","ETHF0:USTF0",1759004333268,0.4402,4003.5,4003.4,3.3661082]
["bitfinex-derivatives","ETHF0:USTF0",1759004333461,0.4402,4003.5,4003.4,2.4707944]
["bitfinex-derivatives","ETHF0:USTF0",1759004338466,0.4402,4003.5,4003.4,3.81422227]
["bitfinex-derivatives","ETHF0:USTF0",1759004340373,0.3135,4003.5,4003.4,3.81422227]
["bitfinex-derivatives","ETHF0:USTF0",1759004342274,0.3135,4003.5,4003.4,2.4707944]
["bitfinex-derivatives","ETHF0:USTF0",1759004343969,0.3135,4003.5,4003.4,3.81422227]
["bitfinex-derivatives","ETHF0:USTF0",1759004347176,0.4416,4003.5,4003.4,3.81422227]
["bitfinex-derivatives","ETHF0:USTF0",1759004347477,0.8839,4003.5,4003.4,2.3930944]
["bitfinex-derivatives","ETHF0:USTF0",1759004347665,0.8839,4003.5,4003.4,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1759004347872,0.8839,4003.5,4003.4,1.4684375]
["bitfinex-derivatives","ETHF0:USTF0",1759004348078,0.8839,4003.5,4003.4,3.1633719]
["bitfinex-derivatives","ETHF0:USTF0",1759004348785,0.8839,4003.5,4003.4,2.7889719]
["bitfinex-derivatives","ETHF0:USTF0",1759004349081,0.8839,4003.5,4003.4,3.0389719]
["bitfinex-derivatives","ETHF0:USTF0",1759004349879,0.8839,4003.5,4003.4,2.7889719]
["bitfinex-derivatives","ETHF0:USTF0",1759004350176,0.8839,4003.5,4003.4,3.0389719]
["bitfinex-derivatives","ETHF0:USTF0",1759004351775,0.8839,4003.5,4003.4,1.5940375]
["bitfinex-derivatives","ETHF0:USTF0",1759004357085,0.8839,4003.5,4003.4,1.3440375]
["bitfinex-derivatives","ETHF0:USTF0",1759004357287,0.8839,4003.5,4003.4,3.0389719]
["bitfinex-derivatives","ETHF0:USTF0",1759004357482,0.8839,4003.5,4003.4,1.3440375]
["bitfinex-derivatives","ETHF0:USTF0",1759004357678,0.9084,4003.5,4003.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004360183,0.338,4003.4,4003.3,1.3440375]
["bitfinex-derivatives","ETHF0:USTF0",1759004360386,0.7684,4003.4,4003.3,1.5940375]
["bitfinex-derivatives","ETHF0:USTF0",1759004360887,0.7684,4003.4,4003.3,1.7183375]
["bitfinex-derivatives","ETHF0:USTF0",1759004361089,0.7684,4003.4,4003.3,1.8426375]
["bitfinex-derivatives","ETHF0:USTF0",1759004361587,0.338,4003.4,4003.3,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1759004362186,0.5594,4003.4,4003.3,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1759004362387,0.5594,4003.4,4003.3,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1759004367992,0.5594,4003.4,4003.3,4.15576]
["bitfinex-derivatives","ETHF0:USTF0",1759004370793,0.5594,4003.4,4003.3,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1759004370989,0.5594,4003.4,4003.3,4.15576]
["bitfinex-derivatives","ETHF0:USTF0",1759004372892,0.7711,4003.4,4003.3,4.15576]
["bitfinex-derivatives","ETHF0:USTF0",1759004373594,0.7711,4003.4,4003.3,3.90576]
["bitfinex-derivatives","ETHF0:USTF0",1759004373895,0.7711,4003.4,4003.3,4.15576]
["bitfinex-derivatives","ETHF0:USTF0",1759004375296,0.7711,4003.4,4003.3,5.49918787]
["bitfinex-derivatives","ETHF0:USTF0",1759004388005,0.7711,4003.4,4003.3,2.29138787]
["bitfinex-derivatives","ETHF0:USTF0",1759004394109,0.7711,4003.4,4003.3,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1759004397810,0.338,4003.4,4003.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1759004398004,0.00238331,4003.9,4003.8,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759004398313,0.54658331,4003.9,4003.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1759004399011,0.54658331,4003.9,4003.8,1.39526918]
["bitfinex-derivatives","ETHF0:USTF0",1759004400116,0.76538331,4003.9,4003.8,1.39526918]
["bitfinex-derivatives","ETHF0:USTF0",1759004400316,0.33498331,4003.9,4003.8,3.27364467]
["bitfinex-derivatives","ETHF0:USTF0",1759004401010,0.54658331,4003.9,4003.8,3.27364467]
["bitfinex-derivatives","ETHF0:USTF0",1759004402819,0.33498331,4003.9,4003.8,3.27364467]
["bitfinex-derivatives","ETHF0:USTF0",1759004406312,3.3319,4004.5,4004.4,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1759004406519,0.1241,4004.5,4004.4,3.72171374]
["bitfinex-derivatives","ETHF0:USTF0",1759004406718,0.1241,4004.5,4004.4,2.82601549]
["bitfinex-derivatives","ETHF0:USTF0",1759004406921,0.4567,4004.5,4004.4,2.82601549]
["bitfinex-derivatives","ETHF0:USTF0",1759004407216,0.45949674,4004.5,4004.4,3.72088139]
["bitfinex-derivatives","ETHF0:USTF0",1759004408322,0.45949674,4004.5,4004.4,2.82601549]
["bitfinex-derivatives","ETHF0:USTF0",1759004408716,0.33539674,4004.5,4004.4,3.72088139]
["bitfinex-derivatives","ETHF0:USTF0",1759004408917,0.33539674,4004.5,4004.4,3.92473079]
["bitfinex-derivatives","ETHF0:USTF0",1759004410224,0.33539674,4004.5,4004.4,3.02986489]
["bitfinex-derivatives","ETHF0:USTF0",1759004416925,0.00279674,4004.5,4004.4,3.02986489]
["bitfinex-derivatives","ETHF0:USTF0",1759004418030,0.00279674,4004.5,4004.4,6.23766489]
["bitfinex-derivatives","ETHF0:USTF0",1759004419227,0.00279674,4004.5,4004.4,7.13008685]
["bitfinex-derivatives","ETHF0:USTF0",1759004420623,0.33339674,4004.5,4004.4,7.13008685]
["bitfinex-derivatives","ETHF0:USTF0",1759004421931,0.33339674,4004.5,4004.4,3.92228685]
["bitfinex-derivatives","ETHF0:USTF0",1759004422132,0.33339674,4004.5,4004.4,7.13008685]
["bitfinex-derivatives","ETHF0:USTF0",1759004423231,0.33339674,4004.5,4004.4,6.23766489]
["bitfinex-derivatives","ETHF0:USTF0",1759004431339,0.33339674,4004.5,4004.4,7.58296867]
["bitfinex-derivatives","ETHF0:USTF0",1759004432241,0.00279674,4004.5,4004.4,7.58296867]
["bitfinex-derivatives","ETHF0:USTF0",1759004433234,0.31789674,4004.5,4004.4,7.58296867]
["bitfinex-derivatives","ETHF0:USTF0",1759004434142,0.31789674,4004.5,4004.4,6.23766489]
["bitfinex-derivatives","ETHF0:USTF0",1759004434741,6.74e-06,4004.5,4004.4,6.23766489]
["bitfinex-derivatives","ETHF0:USTF0",1759004437545,0.44380674,4004.5,4004.4,6.23766489]
["bitfinex-derivatives","ETHF0:USTF0",1759004438239,0.66650674,4004.5,4004.4,6.23766489]
["bitfinex-derivatives","ETHF0:USTF0",1759004438439,0.66650674,4004.5,4004.4,5.91006489]
["bitfinex-derivatives","ETHF0:USTF0",1759004438742,0.66650674,4004.5,4004.4,6.16006489]
["bitfinex-derivatives","ETHF0:USTF0",1759004440741,0.66650674,4004.5,4004.4,6.23716489]
["bitfinex-derivatives","ETHF0:USTF0",1759004442045,0.44380674,4004.5,4004.4,6.23716489]
["bitfinex-derivatives","ETHF0:USTF0",1759004443641,0.44380674,4004.5,4004.4,5.98716489]
["bitfinex-derivatives","ETHF0:USTF0",1759004443944,0.44380674,4004.5,4004.4,6.23716489]
["bitfinex-derivatives","ETHF0:USTF0",1759004450354,0.66650674,4004.5,4004.4,6.23716489]
["bitfinex-derivatives","ETHF0:USTF0",1759004451651,0.88810674,4004.5,4004.4,3.78124]
["bitfinex-derivatives","ETHF0:USTF0",1759004451958,5.88810674,4004.5,4004.4,5.2508798]
["bitfinex-derivatives","ETHF0:USTF0",1759004452154,5.88810674,4004.5,4004.4,4.80256578]
["bitfinex-derivatives","ETHF0:USTF0",1759004453354,5.88810674,4004.5,4004.4,3.90704]
["bitfinex-derivatives","ETHF0:USTF0",1759004455855,5.88810674,4004.5,4004.4,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1759004456556,5.88810674,4004.5,4004.4,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1759004456761,5.88810674,4004.5,4004.4,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1759004457056,5.88810674,4004.5,4004.4,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1759004457256,5.88810674,4004.5,4004.4,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1759004460162,5.57300674,4004.5,4004.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004460761,5.89030674,4004.5,4004.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004465054,0.89030674,4004.5,4004.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759004465665,0.89030674,4004.5,4004.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004468262,0.7569,4004.3,4004.2,0.89552578]
["bitfinex-derivatives","ETHF0:USTF0",1759004468462,0.7569,4004.3,4004.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004473369,0.7803,4004.1,4004.0,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1759004473572,0.1338,4004.0,4003.9,4.10332578]
["bitfinex-derivatives","ETHF0:USTF0",1759004473770,0.1338,4004.0,4003.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759004473771,0.9141,4004.0,4003.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759004474665,0.9141,4004.0,4003.9,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759004475574,0.9141,4004.0,4003.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759004479975,0.3347,4003.8,4003.7,0.89552578]
["bitfinex-derivatives","ETHF0:USTF0",1759004480278,0.7803,4003.7,4003.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004486183,0.9152,4003.5,4003.4,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1759004487274,0.3356,4003.4,4003.3,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1759004487480,1.22906,4003.4,4003.3,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1759004489881,0.7797,4003.4,4003.3,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1759004492378,0.7797,4003.4,4003.3,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1759004492683,0.7797,4003.4,4003.3,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1759004492879,0.7797,4003.4,4003.3,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1759004493078,0.3356,4003.4,4003.3,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1759004493482,0.3356,4003.4,4003.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1759004493678,0.5531,4003.4,4003.3,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1759004494384,0.5531,4003.4,4003.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1759004494684,0.5531,4003.4,4003.3,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1759004495374,0.5531,4003.4,4003.3,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1759004498176,0.5531,4003.4,4003.3,1.84368578]
["bitfinex-derivatives","ETHF0:USTF0",1759004498376,0.3356,4003.4,4003.3,1.92138578]
["bitfinex-derivatives","ETHF0:USTF0",1759004499188,0.3356,4003.4,4003.3,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1759004500078,0.5531,4003.4,4003.3,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1759004500275,0.7797,4003.4,4003.3,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1759004501088,0.7797,4003.4,4003.3,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1759004501291,0.7797,4003.4,4003.3,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1759004502188,0.7797,4003.4,4003.3,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1759004502383,0.7797,4003.4,4003.3,1.59530742]
["bitfinex-derivatives","ETHF0:USTF0",1759004504992,0.7797,4003.4,4003.3,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1759004505195,0.7797,4003.4,4003.3,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1759004505689,0.7797,4003.4,4003.3,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1759004505994,0.3356,4003.4,4003.3,3.81432586]
["bitfinex-derivatives","ETHF0:USTF0",1759004507794,0.5531,4003.4,4003.3,3.81432586]
["bitfinex-derivatives","ETHF0:USTF0",1759004508898,0.7797,4003.4,4003.3,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1759004509092,0.7797,4003.4,4003.3,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1759004509297,0.7797,4003.4,4003.3,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1759004509894,0.7797,4003.4,4003.3,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1759004510097,0.7797,4003.4,4003.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004511795,0.5531,4003.4,4003.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759004511998,0.3356,4003.4,4003.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759004512195,0.5531,4003.4,4003.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759004512497,0.5531,4003.4,4003.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759004513698,0.7797,4003.4,4003.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759004514501,0.7797,4003.4,4003.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1759004516706,0.7797,4003.4,4003.3,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1759004516896,0.7797,4003.4,4003.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1759004518006,0.7797,4003.4,4003.3,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1759004518203,0.5531,4003.4,4003.3,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1759004518501,0.5531,4003.4,4003.3,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1759004519207,0.7761,4003.4,4003.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759004519406,0.7761,4003.4,4003.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004519704,1.22545,4003.4,4003.3,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1759004519905,0.7761,4003.4,4003.3,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1759004520407,0.3356,4003.4,4003.3,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1759004520904,0.5411,4003.4,4003.3,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1759004521101,0.5411,4003.4,4003.3,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1759004522396,0.7641,4003.4,4003.3,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1759004525299,1.21345,4003.4,4003.3,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1759004526507,0.7641,4003.4,4003.3,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1759004529802,1.21345,4003.4,4003.3,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1759004530909,1.21345,4003.4,4003.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759004531909,1.21345,4003.4,4003.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759004532612,1.20708,4003.2,4003.1,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759004532810,1.20708,4003.2,4003.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1759004533807,1.20708,4003.2,4003.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1759004535614,1.20708,4003.2,4003.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1759004537810,0.44939,4003.1,4003.0,1.34618941]
["bitfinex-derivatives","ETHF0:USTF0",1759004538118,1.3371,4003.0,4002.9,1.34619941]
["bitfinex-derivatives","ETHF0:USTF0",1759004538317,1.3371,4003.0,4002.9,1.59619941]
["bitfinex-derivatives","ETHF0:USTF0",1759004539013,0.88071,4002.9,4002.8,0.89678941]
["bitfinex-derivatives","ETHF0:USTF0",1759004539217,1.20711,4002.9,4002.8,1.14678941]
["bitfinex-derivatives","ETHF0:USTF0",1759004542522,1.20711,4002.9,4002.8,0.89678941]
["bitfinex-derivatives","ETHF0:USTF0",1759004542713,1.20711,4002.9,4002.8,1.14678941]
["bitfinex-derivatives","ETHF0:USTF0",1759004544321,1.20711,4002.9,4002.8,0.89678941]
["bitfinex-derivatives","ETHF0:USTF0",1759004544524,1.20711,4002.9,4002.8,1.14678941]
["bitfinex-derivatives","ETHF0:USTF0",1759004544922,1.20711,4002.9,4002.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004545928,0.44942,4002.8,4002.7,0.89678941]
["bitfinex-derivatives","ETHF0:USTF0",1759004546231,1.22352,4002.8,4002.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759004548033,1.22352,4002.8,4002.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759004548232,1.22352,4002.8,4002.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759004549832,0.7741,4002.8,4002.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1759004552136,0.7741,4002.8,4002.7,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1759004552333,0.4378,4002.6,4002.5,1.7932898]
["bitfinex-derivatives","ETHF0:USTF0",1759004552526,0.4378,4002.6,4002.5,2.0432898]
["bitfinex-derivatives","ETHF0:USTF0",1759004552527,0.7741,4002.6,4002.5,2.0432898]
["bitfinex-derivatives","ETHF0:USTF0",1759004553229,0.7741,4002.6,4002.5,1.7932898]
["bitfinex-derivatives","ETHF0:USTF0",1759004553533,0.7741,4002.6,4002.5,2.0432898]
["bitfinex-derivatives","ETHF0:USTF0",1759004554223,0.7741,4002.6,4002.5,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1759004554631,0.7741,4002.6,4002.5,2.1677898]
["bitfinex-derivatives","ETHF0:USTF0",1759004555231,0.7741,4002.6,4002.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1759004555433,0.7741,4002.6,4002.5,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1759004557136,0.7741,4002.6,4002.5,2.2922898]
["bitfinex-derivatives","ETHF0:USTF0",1759004559131,0.5484,4002.6,4002.5,2.3700898]
["bitfinex-derivatives","ETHF0:USTF0",1759004559438,0.5484,4002.6,4002.5,2.2922898]
["bitfinex-derivatives","ETHF0:USTF0",1759004563639,0.5484,4002.6,4002.5,2.0422898]
["bitfinex-derivatives","ETHF0:USTF0",1759004563839,0.5484,4002.6,4002.5,2.2922898]
["bitfinex-derivatives","ETHF0:USTF0",1759004565229,0.5484,4002.6,4002.5,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1759004565840,0.5484,4002.6,4002.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004566844,0.5484,4002.6,4002.5,2.04738756]
["bitfinex-derivatives","ETHF0:USTF0",1759004574347,0.7741,4002.6,4002.5,2.04738756]
["bitfinex-derivatives","ETHF0:USTF0",1759004575150,0.7741,4002.6,4002.5,0.70209531]
["bitfinex-derivatives","ETHF0:USTF0",1759004576546,0.7741,4002.6,4002.5,2.14776707]
["bitfinex-derivatives","ETHF0:USTF0",1759004579450,0.7741,4002.6,4002.5,3.49305932]
["bitfinex-derivatives","ETHF0:USTF0",1759004582439,0.7741,4002.6,4002.5,3.24305932]
["bitfinex-derivatives","ETHF0:USTF0",1759004582643,0.7741,4002.6,4002.5,3.49305932]
["bitfinex-derivatives","ETHF0:USTF0",1759004584554,0.7741,4002.6,4002.5,3.24305932]
["bitfinex-derivatives","ETHF0:USTF0",1759004584854,0.7741,4002.6,4002.5,3.49305932]
["bitfinex-derivatives","ETHF0:USTF0",1759004585057,0.7741,4002.6,4002.5,3.24305932]
["bitfinex-derivatives","ETHF0:USTF0",1759004585256,0.7741,4002.6,4002.5,3.49305932]
["bitfinex-derivatives","ETHF0:USTF0",1759004585755,0.7741,4002.6,4002.5,2.14776707]
["bitfinex-derivatives","ETHF0:USTF0",1759004585957,0.5484,4002.6,4002.5,2.14776707]
["bitfinex-derivatives","ETHF0:USTF0",1759004587360,0.7558,4002.6,4002.5,0.70209531]
["bitfinex-derivatives","ETHF0:USTF0",1759004587557,0.7558,4002.6,4002.5,2.04772629]
["bitfinex-derivatives","ETHF0:USTF0",1759004587753,0.7558,4002.6,4002.5,0.70209531]
["bitfinex-derivatives","ETHF0:USTF0",1759004588255,0.7558,4002.6,4002.5,0.45209531]
["bitfinex-derivatives","ETHF0:USTF0",1759004588455,0.7558,4002.6,4002.5,0.70209531]
["bitfinex-derivatives","ETHF0:USTF0",1759004591460,0.3363,4002.6,4002.5,2.04772629]
["bitfinex-derivatives","ETHF0:USTF0",1759004591656,0.3363,4002.6,4002.5,0.70209531]
["bitfinex-derivatives","ETHF0:USTF0",1759004592059,0.5416,4002.6,4002.5,0.70209531]
["bitfinex-derivatives","ETHF0:USTF0",1759004597157,0.7502,4002.6,4002.5,0.45209531]
["bitfinex-derivatives","ETHF0:USTF0",1759004597363,0.7502,4002.6,4002.5,3.49336493]
["bitfinex-derivatives","ETHF0:USTF0",1759004600161,0.7502,4002.6,4002.5,3.24336493]
["bitfinex-derivatives","ETHF0:USTF0",1759004600463,0.7502,4002.6,4002.5,3.49336493]
["bitfinex-derivatives","ETHF0:USTF0",1759004605069,0.7502,4002.6,4002.5,1.79769317]
["bitfinex-derivatives","ETHF0:USTF0",1759004605268,0.7502,4002.6,4002.5,2.04769317]
["bitfinex-derivatives","ETHF0:USTF0",1759004605468,0.7502,4002.6,4002.5,1.79769317]
["bitfinex-derivatives","ETHF0:USTF0",1759004605665,0.7502,4002.6,4002.5,2.04769317]
["bitfinex-derivatives","ETHF0:USTF0",1759004606469,0.7502,4002.6,4002.5,3.49336493]
["bitfinex-derivatives","ETHF0:USTF0",1759004607169,0.5416,4002.6,4002.5,3.49336493]
["bitfinex-derivatives","ETHF0:USTF0",1759004608168,0.5416,4002.6,4002.5,2.04769317]
["bitfinex-derivatives","ETHF0:USTF0",1759004608467,0.5416,4002.6,4002.5,3.49336493]
["bitfinex-derivatives","ETHF0:USTF0",1759004608672,0.3363,4002.6,4002.5,2.14776707]
["bitfinex-derivatives","ETHF0:USTF0",1759004614878,0.558,4002.6,4002.5,1.89776707]
["bitfinex-derivatives","ETHF0:USTF0",1759004615079,0.558,4002.6,4002.5,2.14776707]
["bitfinex-derivatives","ETHF0:USTF0",1759004615281,0.558,4002.6,4002.5,3.49297526]
["bitfinex-derivatives","ETHF0:USTF0",1759004615881,0.558,4002.6,4002.5,3.24297526]
["bitfinex-derivatives","ETHF0:USTF0",1759004616175,0.558,4002.6,4002.5,2.14776707]
["bitfinex-derivatives","ETHF0:USTF0",1759004621087,0.558,4002.6,4002.5,1.89776707]
["bitfinex-derivatives","ETHF0:USTF0",1759004621285,0.558,4002.6,4002.5,2.14776707]
["bitfinex-derivatives","ETHF0:USTF0",1759004626295,0.558,4002.6,4002.5,1.89776707]
["bitfinex-derivatives","ETHF0:USTF0",1759004626495,0.558,4002.6,4002.5,2.14776707]
["bitfinex-derivatives","ETHF0:USTF0",1759004632901,0.3363,4002.6,4002.5,2.14776707]
["bitfinex-derivatives","ETHF0:USTF0",1759004637395,0.4624,4003.0,4002.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1759004637595,0.4624,4003.0,4002.9,2.14508176]
["bitfinex-derivatives","ETHF0:USTF0",1759004638600,0.4624,4003.0,4002.9,2.50006741]
["bitfinex-derivatives","ETHF0:USTF0",1759004643509,0.4624,4003.0,4002.9,5.70786741]
["bitfinex-derivatives","ETHF0:USTF0",1759004647206,0.3429,4003.5,4003.4,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1759004647406,0.5703,4003.5,4003.4,2.94170741]
["bitfinex-derivatives","ETHF0:USTF0",1759004649314,0.8928,4003.5,4003.4,2.94170741]
["bitfinex-derivatives","ETHF0:USTF0",1759004649910,0.458,4003.5,4003.4,3.15500741]
["bitfinex-derivatives","ETHF0:USTF0",1759004650215,0.3225,4003.5,4003.4,7.7041265]
["bitfinex-derivatives","ETHF0:USTF0",1759004650616,0.8799,4004.0,4003.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759004650920,0.8799,4004.0,4003.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759004651914,0.8799,4004.0,4003.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759004661313,0.8799,4004.0,4003.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759004661511,0.8799,4004.0,4003.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759004664825,0.8799,4004.0,4003.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759004665224,0.8799,4004.0,4003.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759004669120,0.8799,4004.0,4003.9,1.59239993]
["bitfinex-derivatives","ETHF0:USTF0",1759004671732,0.8799,4004.0,4003.9,1.34239993]
["bitfinex-derivatives","ETHF0:USTF0",1759004672030,0.8799,4004.0,4003.9,1.59239993]
["bitfinex-derivatives","ETHF0:USTF0",1759004673931,0.8799,4004.0,4003.9,1.34239993]
["bitfinex-derivatives","ETHF0:USTF0",1759004674330,1.32919,4004.0,4003.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004676134,4.53699,4004.0,4003.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004677432,4.53699,4004.0,4003.8,1.34240993]
["bitfinex-derivatives","ETHF0:USTF0",1759004677637,0.7303,4003.9,4003.8,1.59240993]
["bitfinex-derivatives","ETHF0:USTF0",1759004687244,0.7303,4003.9,4003.8,1.81740993]
["bitfinex-derivatives","ETHF0:USTF0",1759004687947,0.7303,4003.9,4003.8,2.02810993]
["bitfinex-derivatives","ETHF0:USTF0",1759004703860,3.663,4004.0,4003.9,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1759004704066,3.5292,4004.0,4003.9,1.97125004]
["bitfinex-derivatives","ETHF0:USTF0",1759004704467,3.2078,4004.0,4003.9,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1759004707873,3.5292,4004.0,4003.9,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1759004709873,3.2078,4004.0,4003.9,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1759004711475,3.5222,4004.0,4003.9,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1759004714574,3.2078,4004.0,4003.9,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1759004714777,3.5222,4004.0,4003.9,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1759004715277,4.0835,4004.0,4003.9,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1759004718373,0.6613,4004.0,4003.9,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1759004718773,0.6613,4004.0,4003.9,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1759004718982,0.8757,4004.0,4003.9,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1759004721078,0.8757,4004.0,4003.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1759004721580,0.8757,4004.0,4003.9,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1759004721881,0.8757,4004.0,4003.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1759004725784,0.8757,4004.0,4003.9,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1759004726081,0.8757,4004.0,4003.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1759004727883,0.8757,4004.0,4003.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1759004728081,0.8757,4004.0,4003.9,2.35202072]
["bitfinex-derivatives","ETHF0:USTF0",1759004730187,0.8757,4004.0,4003.9,2.57832072]
["bitfinex-derivatives","ETHF0:USTF0",1759004730682,0.8757,4004.0,4003.9,2.32832072]
["bitfinex-derivatives","ETHF0:USTF0",1759004730889,0.8757,4004.0,4003.9,2.57832072]
["bitfinex-derivatives","ETHF0:USTF0",1759004732187,0.8757,4004.0,4003.9,3.91963981]
["bitfinex-derivatives","ETHF0:USTF0",1759004735895,0.8757,4004.0,4003.9,3.66963981]
["bitfinex-derivatives","ETHF0:USTF0",1759004736196,0.8757,4004.0,4003.9,3.91963981]
["bitfinex-derivatives","ETHF0:USTF0",1759004739200,0.8757,4004.0,4003.9,3.44333981]
["bitfinex-derivatives","ETHF0:USTF0",1759004739391,0.8757,4004.0,4003.9,3.69333981]
["bitfinex-derivatives","ETHF0:USTF0",1759004741400,0.8757,4004.0,4003.9,2.24840909]
["bitfinex-derivatives","ETHF0:USTF0",1759004741600,0.8757,4004.0,4003.9,3.69333981]
["bitfinex-derivatives","ETHF0:USTF0",1759004743200,0.8757,4004.0,4003.9,3.44333981]
["bitfinex-derivatives","ETHF0:USTF0",1759004743401,0.8757,4004.0,4003.9,3.69333981]
["bitfinex-derivatives","ETHF0:USTF0",1759004743997,0.8757,4004.0,4003.9,1.99840909]
["bitfinex-derivatives","ETHF0:USTF0",1759004744202,4.0835,4004.0,4003.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1759004746100,4.0835,4004.0,4003.9,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1759004746306,4.0835,4004.0,4003.9,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1759004746506,4.0835,4004.0,4003.9,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1759004748706,4.0835,4004.0,4003.9,1.59437482]
["bitfinex-derivatives","ETHF0:USTF0",1759004752708,4.0835,4004.0,4003.9,1.34437482]
["bitfinex-derivatives","ETHF0:USTF0",1759004752901,4.0835,4004.0,4003.9,1.59437482]
["bitfinex-derivatives","ETHF0:USTF0",1759004753707,4.0835,4004.0,4003.9,1.34437482]
["bitfinex-derivatives","ETHF0:USTF0",1759004753905,9.0835,4004.0,4003.7,0.89508482]
["bitfinex-derivatives","ETHF0:USTF0",1759004754104,0.7365,4003.8,4003.7,1.34441482]
["bitfinex-derivatives","ETHF0:USTF0",1759004754301,0.7365,4003.8,4003.7,1.59441482]
["bitfinex-derivatives","ETHF0:USTF0",1759004755106,5.7365,4003.8,4003.7,1.59441482]
["bitfinex-derivatives","ETHF0:USTF0",1759004755411,5.7365,4003.8,4003.7,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1759004759712,5.7365,4003.8,4003.7,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1759004763308,6.18582,4003.8,4003.7,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1759004763504,0.44933,4003.7,4003.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004763705,0.86983,4003.7,4003.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004763908,1.18583,4003.7,4003.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004765312,1.18583,4003.7,4003.6,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1759004767117,4.39363,4003.7,4003.6,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1759004767416,4.39363,4003.7,4003.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004768412,4.39363,4003.7,4003.6,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1759004768610,0.7432,4003.4,4003.1,0.89508482]
["bitfinex-derivatives","ETHF0:USTF0",1759004768811,0.7432,4003.4,4003.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004769219,0.7432,4003.4,4003.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759004769818,0.7432,4003.4,4003.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759004770213,0.7432,4003.4,4003.3,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1759004770412,0.7432,4003.4,4003.3,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1759004770914,1.19256,4003.4,4003.3,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1759004772019,1.19256,4003.4,4003.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759004773516,0.44938,4003.2,4003.1,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1759004773818,0.44938,4003.2,4003.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1759004773819,1.20338,4003.2,4003.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1759004774720,0.754,4003.2,4003.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1759004780121,1.20338,4003.2,4003.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1759004780622,0.754,4003.2,4003.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1759004781123,1.20338,4003.2,4003.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1759004785026,1.20338,4003.2,4003.1,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1759004793734,4.41118,4003.2,4003.1,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1759004796736,1.20338,4003.2,4003.1,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1759004796936,4.41118,4003.2,4003.1,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1759004798336,3.9618,4003.2,4003.1,1.80127482]
["bitfinex-derivatives","ETHF0:USTF0",1759004801837,3.9618,4003.2,4003.1,1.55127482]
["bitfinex-derivatives","ETHF0:USTF0",1759004802038,3.9618,4003.2,4003.1,1.80127482]
["bitfinex-derivatives","ETHF0:USTF0",1759004817359,3.9618,4003.2,4003.1,1.55127482]
["bitfinex-derivatives","ETHF0:USTF0",1759004817559,3.9618,4003.2,4003.1,1.80127482]
["bitfinex-derivatives","ETHF0:USTF0",1759004820360,3.9618,4003.2,4003.1,1.59447482]
["bitfinex-derivatives","ETHF0:USTF0",1759004823062,3.9618,4003.2,4003.1,1.34447482]
["bitfinex-derivatives","ETHF0:USTF0",1759004823263,3.9618,4003.2,4003.1,1.59447482]
["bitfinex-derivatives","ETHF0:USTF0",1759004827463,0.8944,4003.0,4002.9,1.55199482]
["bitfinex-derivatives","ETHF0:USTF0",1759004827658,0.8944,4003.0,4002.9,2.01229482]
["bitfinex-derivatives","ETHF0:USTF0",1759004828457,0.8944,4003.0,4002.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1759004828657,0.8944,4003.0,4002.9,2.01229482]
["bitfinex-derivatives","ETHF0:USTF0",1759004829366,0.8944,4003.0,4002.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1759004829961,0.8944,4003.0,4002.9,2.01229482]
["bitfinex-derivatives","ETHF0:USTF0",1759004830263,0.8944,4003.0,4002.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1759004842875,0.3325,4003.0,4002.9,2.22529482]
["bitfinex-derivatives","ETHF0:USTF0",1759004845379,3.5155,4003.2,4003.1,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1759004845581,3.5155,4003.2,4003.1,2.78625366]
["bitfinex-derivatives","ETHF0:USTF0",1759004845782,3.7372,4003.2,4003.1,2.78625366]
["bitfinex-derivatives","ETHF0:USTF0",1759004850485,0.5294,4003.2,4003.1,2.78625366]
["bitfinex-derivatives","ETHF0:USTF0",1759004855087,0.5294,4003.2,4003.1,2.57315366]
["bitfinex-derivatives","ETHF0:USTF0",1759004858990,0.3077,4003.2,4003.1,3.68133848]
["bitfinex-derivatives","ETHF0:USTF0",1759004862181,0.3077,4003.2,4003.1,2.78625366]
["bitfinex-derivatives","ETHF0:USTF0",1759004864396,3.5155,4003.3,4003.2,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1759004864693,3.2078,4003.3,4003.2,2.43209909]
["bitfinex-derivatives","ETHF0:USTF0",1759004864885,3.2078,4003.3,4003.2,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1759004865984,3.5155,4003.3,4003.2,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1759004866388,3.5155,4003.3,4003.2,2.43474291]
["bitfinex-derivatives","ETHF0:USTF0",1759004871192,3.2078,4003.3,4003.2,2.43474291]
["bitfinex-derivatives","ETHF0:USTF0",1759004871796,3.5155,4003.3,4003.2,2.43474291]
["bitfinex-derivatives","ETHF0:USTF0",1759004873291,0.3077,4003.3,4003.2,2.43474291]
["bitfinex-derivatives","ETHF0:USTF0",1759004876399,0.5194,4003.3,4003.2,2.43474291]
["bitfinex-derivatives","ETHF0:USTF0",1759004876899,0.5194,4003.3,4003.2,2.68474291]
["bitfinex-derivatives","ETHF0:USTF0",1759004881997,0.5194,4003.3,4003.2,2.43474291]
["bitfinex-derivatives","ETHF0:USTF0",1759004882203,0.5194,4003.3,4003.2,2.68474291]
["bitfinex-derivatives","ETHF0:USTF0",1759004882602,0.5194,4003.3,4003.2,4.48535453]
["bitfinex-derivatives","ETHF0:USTF0",1759004884105,0.5194,4003.3,4003.2,3.14139162]
["bitfinex-derivatives","ETHF0:USTF0",1759004887005,0.5194,4003.3,4003.2,2.89139162]
["bitfinex-derivatives","ETHF0:USTF0",1759004887203,0.5194,4003.3,4003.2,3.14139162]
["bitfinex-derivatives","ETHF0:USTF0",1759004887399,0.5194,4003.3,4003.2,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1759004887597,0.7451,4003.3,4003.2,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1759004888499,0.7451,4003.3,4003.2,0.91078]
["bitfinex-derivatives","ETHF0:USTF0",1759004895010,0.7451,4003.3,4003.2,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1759004896508,0.7451,4003.3,4003.2,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1759004897511,0.5194,4003.3,4003.2,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1759004900116,0.1286,4003.5,4003.4,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1759004900319,0.1286,4003.5,4003.4,3.15407162]
["bitfinex-derivatives","ETHF0:USTF0",1759004900519,0.3444,4003.5,4003.4,3.15407162]
["bitfinex-derivatives","ETHF0:USTF0",1759004900720,0.6754,4003.5,4003.4,3.15407162]
["bitfinex-derivatives","ETHF0:USTF0",1759004903325,0.331,4003.5,4003.4,3.15407162]
["bitfinex-derivatives","ETHF0:USTF0",1759004903624,0.89440834,4004.0,4003.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759004903819,0.89440834,4004.0,4003.9,1.81791548]
["bitfinex-derivatives","ETHF0:USTF0",1759004904617,0.8696,4004.0,4003.9,1.81791548]
["bitfinex-derivatives","ETHF0:USTF0",1759004905817,0.8696,4004.0,4003.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759004916330,0.8696,4004.0,4003.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759004922535,0.8696,4004.0,4003.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759004922734,0.8696,4004.0,4003.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759004923233,0.8696,4004.0,4003.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759004928138,0.8696,4004.0,4003.9,2.03581548]
["bitfinex-derivatives","ETHF0:USTF0",1759004932739,0.8696,4004.0,4003.9,2.24721548]
["bitfinex-derivatives","ETHF0:USTF0",1759004933739,0.8696,4004.0,4003.9,2.03581548]
["bitfinex-derivatives","ETHF0:USTF0",1759004936438,0.8696,4004.0,4003.9,2.24911548]
["bitfinex-derivatives","ETHF0:USTF0",1759004937236,0.3242,4004.0,4003.9,2.69752322]
["bitfinex-derivatives","ETHF0:USTF0",1759004937441,0.3242,4004.0,4003.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759004938639,0.3242,4004.0,4003.9,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759004942745,0.3242,4004.0,4003.9,6.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1759004943144,0.3242,4004.0,4003.9,7.34798702]
["bitfinex-derivatives","ETHF0:USTF0",1759004944649,0.6706,4004.0,4003.9,7.34798702]
["bitfinex-derivatives","ETHF0:USTF0",1759004947438,0.3242,4004.0,4003.9,7.34798702]
["bitfinex-derivatives","ETHF0:USTF0",1759004949651,0.34160674,4004.5,4004.4,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1759004949950,0.55830674,4004.5,4004.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1759004950152,0.89710674,4004.5,4004.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1759004954255,0.89710674,4004.5,4004.4,1.50149773]
["bitfinex-derivatives","ETHF0:USTF0",1759004954856,0.89710674,4004.5,4004.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1759004955057,0.89710674,4004.5,4004.4,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1759004955258,0.89710674,4004.5,4004.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1759004958863,0.89710674,4004.5,4004.4,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1759004959161,0.68040674,4004.5,4004.4,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1759004963159,0.33880674,4004.5,4004.4,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1759004963467,0.33880674,4004.5,4004.4,2.22855282]
["bitfinex-derivatives","ETHF0:USTF0",1759004966767,0.68650674,4004.5,4004.4,2.22855282]
["bitfinex-derivatives","ETHF0:USTF0",1759004969271,0.68650674,4004.5,4004.4,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1759004970679,0.68650674,4004.5,4004.4,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1759004970873,0.68650674,4004.5,4004.4,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1759004973280,0.68650674,4004.5,4004.4,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1759004973478,0.68650674,4004.5,4004.4,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1759004973776,0.68650674,4004.5,4004.4,4.54095]
["bitfinex-derivatives","ETHF0:USTF0",1759004977374,0.68650674,4004.5,4004.4,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1759004993796,0.68650674,4004.5,4004.4,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1759004994094,0.90680674,4004.5,4004.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1759005002009,0.90680674,4004.5,4004.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1759005002199,0.90680674,4004.5,4004.4,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1759005002394,0.4257,4004.4,4004.3,0.89654076]
["bitfinex-derivatives","ETHF0:USTF0",1759005002600,0.762,4004.4,4004.3,1.14654076]
["bitfinex-derivatives","ETHF0:USTF0",1759005003300,0.762,4004.4,4004.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759005008601,0.44926,4004.3,4004.2,0.89654076]
["bitfinex-derivatives","ETHF0:USTF0",1759005008806,0.44928,4004.1,4003.9,0.89654076]
["bitfinex-derivatives","ETHF0:USTF0",1759005009001,0.44928,4004.1,4003.8,1.34585076]
["bitfinex-derivatives","ETHF0:USTF0",1759005009002,0.3097,4003.9,4003.8,1.34585076]
["bitfinex-derivatives","ETHF0:USTF0",1759005009303,0.7337,4003.9,4003.8,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1759005009700,3.9415,4003.9,4003.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759005010009,0.7337,4003.8,4003.7,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1759005010199,0.7337,4003.8,4003.7,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1759005011403,0.7337,4003.6,4003.5,0.89654076]
["bitfinex-derivatives","ETHF0:USTF0",1759005011595,0.7337,4003.6,4003.5,1.59589076]
["bitfinex-derivatives","ETHF0:USTF0",1759005011907,0.7337,4003.6,4003.5,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1759005012106,0.7337,4003.6,4003.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759005017612,0.7337,4003.6,4003.2,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1759005017811,1.18306,4003.4,4003.3,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1759005020408,0.7337,4003.4,4003.3,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1759005022313,0.7337,4003.4,4003.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759005022810,0.7337,4003.4,4003.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759005023011,0.7337,4003.4,4003.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759005023716,0.7337,4003.4,4003.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759005024017,0.7337,4003.4,4003.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759005025319,0.7337,4003.4,4003.3,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1759005026020,0.7337,4003.4,4003.3,0.66447]
["bitfinex-derivatives","ETHF0:USTF0",1759005026219,0.7337,4003.4,4003.3,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1759005027820,0.7337,4003.4,4003.3,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1759005032821,0.7337,4003.4,4003.3,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1759005034123,0.7337,4003.4,4003.3,2.24851076]
["bitfinex-derivatives","ETHF0:USTF0",1759005035226,0.7337,4003.4,4003.3,1.99851076]
["bitfinex-derivatives","ETHF0:USTF0",1759005035425,0.7337,4003.4,4003.3,2.03511076]
["bitfinex-derivatives","ETHF0:USTF0",1759005036423,0.7337,4003.4,4003.3,2.24851076]
["bitfinex-derivatives","ETHF0:USTF0",1759005037231,0.7337,4003.4,4003.3,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1759005039328,0.7337,4003.4,4003.3,2.69545719]
["bitfinex-derivatives","ETHF0:USTF0",1759005039730,0.3097,4003.4,4003.3,2.69545719]
["bitfinex-derivatives","ETHF0:USTF0",1759005039928,3.6549,4003.9,4003.8,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1759005040129,3.6549,4003.9,4003.8,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1759005040431,3.9816,4003.9,4003.8,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1759005046039,3.9816,4003.9,4003.8,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1759005046836,3.9816,4003.9,4003.8,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1759005047137,0.7738,4003.6,4003.5,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1759005047327,0.7738,4003.6,4003.5,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1759005047731,0.7738,4003.6,4003.5,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1759005047935,0.9045,4003.5,4003.4,0.89623061]
["bitfinex-derivatives","ETHF0:USTF0",1759005048233,0.9045,4003.5,4003.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759005048435,0.5538,4003.4,4003.3,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1759005048645,0.7738,4003.4,4003.3,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1759005049438,3.9816,4003.4,4003.3,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1759005049639,0.7738,4003.3,4003.2,0.89623061]
["bitfinex-derivatives","ETHF0:USTF0",1759005049841,1.22318,4003.3,4003.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759005054239,0.8578,4003.0,4002.9,1.34564061]
["bitfinex-derivatives","ETHF0:USTF0",1759005054532,0.8578,4003.0,4002.9,1.59564061]
["bitfinex-derivatives","ETHF0:USTF0",1759005054736,0.8578,4003.0,4002.9,1.34564061]
["bitfinex-derivatives","ETHF0:USTF0",1759005054932,0.8578,4003.0,4002.9,1.59564061]
["bitfinex-derivatives","ETHF0:USTF0",1759005056249,0.8578,4003.0,4002.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759005059355,0.8578,4003.0,4002.8,1.34566061]
["bitfinex-derivatives","ETHF0:USTF0",1759005059356,1.30721,4003.0,4002.8,1.34566061]
["bitfinex-derivatives","ETHF0:USTF0",1759005059647,1.30721,4003.0,4002.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759005063356,0.8578,4003.0,4002.9,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1759005063555,0.8578,4003.0,4002.9,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1759005063745,0.8578,4003.0,4002.9,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1759005065056,0.8578,4003.0,4002.9,2.02605061]
["bitfinex-derivatives","ETHF0:USTF0",1759005065356,0.3125,4003.0,4002.9,11.34332]
["bitfinex-derivatives","ETHF0:USTF0",1759005066148,0.6443,4003.0,4002.9,11.34332]
["bitfinex-derivatives","ETHF0:USTF0",1759005069760,0.6443,4003.0,4002.9,11.09332]
["bitfinex-derivatives","ETHF0:USTF0",1759005069957,0.6443,4003.0,4002.9,11.34332]
["bitfinex-derivatives","ETHF0:USTF0",1759005070160,0.8578,4003.0,4002.9,11.77517758]
["bitfinex-derivatives","ETHF0:USTF0",1759005070460,2.3032376,4003.0,4002.9,10.69942]
["bitfinex-derivatives","ETHF0:USTF0",1759005070661,0.8578,4003.0,4002.9,10.69942]
["bitfinex-derivatives","ETHF0:USTF0",1759005071258,0.8578,4003.0,4002.9,11.59487268]
["bitfinex-derivatives","ETHF0:USTF0",1759005074862,0.8578,4003.0,4002.9,11.80377268]
["bitfinex-derivatives","ETHF0:USTF0",1759005075064,0.8578,4003.0,4002.9,11.55377268]
["bitfinex-derivatives","ETHF0:USTF0",1759005075253,0.8578,4003.0,4002.9,11.80377268]
["bitfinex-derivatives","ETHF0:USTF0",1759005076053,0.8578,4003.0,4002.9,11.12632]
["bitfinex-derivatives","ETHF0:USTF0",1759005076253,0.8578,4003.0,4002.9,11.33972]
["bitfinex-derivatives","ETHF0:USTF0",1759005076558,0.6443,4003.0,4002.9,11.33972]
["bitfinex-derivatives","ETHF0:USTF0",1759005077354,0.6443,4003.0,4002.9,12.68406592]
["bitfinex-derivatives","ETHF0:USTF0",1759005078459,0.3125,4003.0,4002.9,12.68406592]
["bitfinex-derivatives","ETHF0:USTF0",1759005082660,3.2078,4003.4,4002.9,12.68406592]
["bitfinex-derivatives","ETHF0:USTF0",1759005082661,3.2078,4003.4,4003.3,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1759005082864,3.4185,4003.4,4003.3,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1759005083177,3.7601,4003.4,4003.3,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1759005084465,3.7601,4003.4,4003.3,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1759005084670,3.9799,4003.4,4003.3,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1759005085472,3.9799,4003.4,4003.3,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1759005085667,3.9799,4003.4,4003.3,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1759005088572,3.9799,4003.4,4003.3,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1759005088776,3.9799,4003.4,4003.3,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1759005092271,3.9799,4003.4,4003.3,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1759005097377,3.9799,4003.4,4003.3,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1759005097568,3.9799,4003.4,4003.3,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1759005098772,4.42926,4003.4,4003.3,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1759005101086,4.42926,4003.4,4003.3,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1759005101281,4.42926,4003.4,4003.3,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1759005103182,3.9799,4003.4,4003.3,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1759005104274,4.42926,4003.4,4003.3,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1759005105482,3.9799,4003.4,4003.3,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1759005106380,3.9799,4003.4,4003.3,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1759005106585,3.9799,4003.4,4003.3,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1759005107082,4.42926,4003.4,4003.3,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1759005107884,4.42926,4003.4,4003.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759005108092,1.23697,4003.3,4003.2,1.34591976]
["bitfinex-derivatives","ETHF0:USTF0",1759005108287,1.23697,4003.3,4003.2,1.59591976]
["bitfinex-derivatives","ETHF0:USTF0",1759005109287,1.23697,4003.3,4003.2,1.34591976]
["bitfinex-derivatives","ETHF0:USTF0",1759005109585,1.23697,4003.3,4003.2,1.59591976]
["bitfinex-derivatives","ETHF0:USTF0",1759005111184,0.4494,4003.0,4002.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759005111378,1.3669,4003.0,4002.9,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1759005111580,1.3669,4003.0,4002.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759005111780,1.3669,4003.0,4002.9,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1759005111986,1.3669,4003.0,4002.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759005112285,1.3669,4003.0,4002.9,10.69941]
["bitfinex-derivatives","ETHF0:USTF0",1759005114279,2.8123376,4003.0,4002.9,10.69941]
["bitfinex-derivatives","ETHF0:USTF0",1759005116187,2.8123376,4003.0,4002.9,10.67111]
["bitfinex-derivatives","ETHF0:USTF0",1759005116382,2.8123376,4003.0,4002.9,10.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759005118184,0.6977,4003.0,4002.9,10.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759005118385,0.3146,4003.3,4003.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759005118689,0.3146,4003.3,4003.2,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1759005119990,0.5394,4003.3,4003.2,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1759005126390,0.98877,4003.3,4003.2,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1759005129798,0.98877,4003.3,4003.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759005129993,0.98877,4003.3,4003.2,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1759005135000,0.98877,4003.3,4003.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759005135298,1.20817,4003.3,4003.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759005136601,1.20817,4003.3,4003.2,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1759005138998,1.20817,4003.3,4003.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759005139694,1.20817,4003.3,4003.2,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1759005139894,1.20817,4003.3,4003.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759005161122,1.20817,4003.3,4003.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759005165830,0.3146,4003.3,4003.2,2.24141976]
["bitfinex-derivatives","ETHF0:USTF0",1759005170834,0.54,4003.3,4003.2,2.24141976]
["bitfinex-derivatives","ETHF0:USTF0",1759005173333,0.54,4003.3,4003.2,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1759005175140,0.54,4003.3,4003.2,2.24141976]
["bitfinex-derivatives","ETHF0:USTF0",1759005176041,0.3146,4003.3,4003.2,2.24141976]
["bitfinex-derivatives","ETHF0:USTF0",1759005180943,3.2078,4003.4,4003.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1759005181143,3.2078,4003.4,4003.3,2.89275957]
["bitfinex-derivatives","ETHF0:USTF0",1759005181536,3.2078,4003.4,4003.3,3.78929933]
["bitfinex-derivatives","ETHF0:USTF0",1759005181537,3.5374,4003.4,4003.3,3.78929933]
["bitfinex-derivatives","ETHF0:USTF0",1759005181746,3.5374,4003.4,4003.3,2.89275957]
["bitfinex-derivatives","ETHF0:USTF0",1759005182046,3.2078,4003.4,4003.3,2.89275957]
["bitfinex-derivatives","ETHF0:USTF0",1759005182234,3.5374,4003.4,4003.3,2.89275957]
["bitfinex-derivatives","ETHF0:USTF0",1759005184042,0.3296,4003.4,4003.3,4.23756921]
["bitfinex-derivatives","ETHF0:USTF0",1759005185348,0.3296,4003.4,4003.3,2.89275957]
["bitfinex-derivatives","ETHF0:USTF0",1759005186639,0.3296,4003.4,4003.3,2.5364371]
["bitfinex-derivatives","ETHF0:USTF0",1759005189544,3.2078,4003.9,4003.8,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1759005189748,3.4296,4003.9,4003.8,2.8006771]
["bitfinex-derivatives","ETHF0:USTF0",1759005190237,3.7583,4003.9,4003.8,2.8006771]
["bitfinex-derivatives","ETHF0:USTF0",1759005190436,3.9668,4003.9,4003.8,2.5873771]
["bitfinex-derivatives","ETHF0:USTF0",1759005194449,3.9668,4003.9,4003.8,2.8006771]
["bitfinex-derivatives","ETHF0:USTF0",1759005195550,3.9668,4003.9,4003.8,2.5873771]
["bitfinex-derivatives","ETHF0:USTF0",1759005199154,3.9668,4003.9,4003.8,2.8006771]
["bitfinex-derivatives","ETHF0:USTF0",1759005199852,3.7583,4003.9,4003.8,2.8006771]
["bitfinex-derivatives","ETHF0:USTF0",1759005202058,0.5505,4003.9,4003.8,2.8006771]
["bitfinex-derivatives","ETHF0:USTF0",1759005202754,0.5505,4003.9,4003.8,3.69654923]
["bitfinex-derivatives","ETHF0:USTF0",1759005203452,0.5505,4003.9,4003.8,3.48324923]
["bitfinex-derivatives","ETHF0:USTF0",1759005203654,0.7764,4003.9,4003.8,3.48324923]
["bitfinex-derivatives","ETHF0:USTF0",1759005209258,0.7764,4003.9,4003.8,2.8006771]
["bitfinex-derivatives","ETHF0:USTF0",1759005209951,0.3287,4003.9,4003.8,2.8006771]
["bitfinex-derivatives","ETHF0:USTF0",1759005210154,3.33580674,4004.5,4004.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1759005210355,3.77990674,4004.5,4004.4,2.3691171]
["bitfinex-derivatives","ETHF0:USTF0",1759005210752,4.12010674,4004.5,4004.4,2.3691171]
["bitfinex-derivatives","ETHF0:USTF0",1759005212758,0.91230674,4004.5,4004.4,2.3691171]
["bitfinex-derivatives","ETHF0:USTF0",1759005214259,0.91230674,4004.5,4004.4,2.5904171]
["bitfinex-derivatives","ETHF0:USTF0",1759005214754,0.46820674,4004.5,4004.4,2.8037171]
["bitfinex-derivatives","ETHF0:USTF0",1759005221669,6.74e-06,4004.5,4004.4,2.5904171]
["bitfinex-derivatives","ETHF0:USTF0",1759005241264,8.38257644,4005.0,4004.9,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1759005241465,3.3402,4006.0,4005.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1759005241466,0.4361,4005.1,4005.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1759005241672,0.4361,4005.1,4005.0,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1759005241871,0.4361,4005.1,4005.0,2.1440471]
["bitfinex-derivatives","ETHF0:USTF0",1759005242067,0.4361,4005.1,4005.0,2.8942471]
["bitfinex-derivatives","ETHF0:USTF0",1759005242275,0.4386504,4005.1,4005.0,6.1020471]
["bitfinex-derivatives","ETHF0:USTF0",1759005242476,0.0025504,4005.1,4005.0,7.6733142]
["bitfinex-derivatives","ETHF0:USTF0",1759005242774,3.6439,4005.9,4005.8,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1759005243072,0.4361,4005.9,4005.8,2.8941571]
["bitfinex-derivatives","ETHF0:USTF0",1759005243274,0.4361,4005.9,4005.8,3.78868549]
["bitfinex-derivatives","ETHF0:USTF0",1759005243475,0.7478,4005.9,4005.8,2.8941571]
["bitfinex-derivatives","ETHF0:USTF0",1759005243673,0.75070927,4005.9,4005.8,2.89718467]
["bitfinex-derivatives","ETHF0:USTF0",1759005244177,0.75070927,4005.9,4005.8,3.79099174]
["bitfinex-derivatives","ETHF0:USTF0",1759005248176,0.21300927,4005.9,4005.8,3.79099174]
["bitfinex-derivatives","ETHF0:USTF0",1759005248381,0.00290927,4005.9,4005.8,3.79099174]
["bitfinex-derivatives","ETHF0:USTF0",1759005248679,0.00290927,4005.9,4005.8,4.14415724]
["bitfinex-derivatives","ETHF0:USTF0",1759005249381,0.00290927,4005.9,4005.8,3.25035017]
["bitfinex-derivatives","ETHF0:USTF0",1759005257682,0.00290927,4005.9,4005.8,3.00035017]
["bitfinex-derivatives","ETHF0:USTF0",1759005257882,0.00290927,4005.9,4005.8,3.25035017]
["bitfinex-derivatives","ETHF0:USTF0",1759005260885,0.00290927,4005.9,4005.8,3.00035017]
["bitfinex-derivatives","ETHF0:USTF0",1759005261182,0.00290927,4005.9,4005.8,3.25035017]
["bitfinex-derivatives","ETHF0:USTF0",1759005262880,0.00290927,4005.9,4005.8,3.00035017]
["bitfinex-derivatives","ETHF0:USTF0",1759005263082,0.00290927,4005.9,4005.8,3.25035017]
["bitfinex-derivatives","ETHF0:USTF0",1759005266289,0.00290927,4005.9,4005.8,4.59214275]
["bitfinex-derivatives","ETHF0:USTF0",1759005268286,0.00290927,4005.9,4005.8,3.25035017]
["bitfinex-derivatives","ETHF0:USTF0",1759005273792,0.00290927,4005.9,4005.8,5.04472661]
["bitfinex-derivatives","ETHF0:USTF0",1759005285986,0.52180927,4005.9,4005.8,4.79472661]
["bitfinex-derivatives","ETHF0:USTF0",1759005286187,0.73130927,4005.9,4005.8,3.25035017]
["bitfinex-derivatives","ETHF0:USTF0",1759005286893,0.73130927,4005.9,4005.8,3.00035017]
["bitfinex-derivatives","ETHF0:USTF0",1759005287102,0.73130927,4005.9,4005.8,3.25035017]
["bitfinex-derivatives","ETHF0:USTF0",1759005287285,5.73130927,4005.9,4005.8,0.98141757]
["bitfinex-derivatives","ETHF0:USTF0",1759005287491,5.73130927,4005.9,4005.8,1.14988742]
["bitfinex-derivatives","ETHF0:USTF0",1759005288194,5.73130927,4005.9,4005.8,0.25302757]
["bitfinex-derivatives","ETHF0:USTF0",1759005289894,0.73130927,4005.9,4005.8,1.01192757]
["bitfinex-derivatives","ETHF0:USTF0",1759005292297,0.73130927,4005.9,4005.8,1.90878742]
["bitfinex-derivatives","ETHF0:USTF0",1759005293299,0.73130927,4005.9,4005.8,1.01192757]
["bitfinex-derivatives","ETHF0:USTF0",1759005297294,0.52180927,4005.9,4005.8,1.90878742]
["bitfinex-derivatives","ETHF0:USTF0",1759005297497,0.00290927,4005.9,4005.8,1.01192757]
["bitfinex-derivatives","ETHF0:USTF0",1759005301410,0.00290927,4005.9,4005.8,2.35721735]
["bitfinex-derivatives","ETHF0:USTF0",1759005303209,0.00290927,4005.9,4005.8,2.80630735]
["bitfinex-derivatives","ETHF0:USTF0",1759005305411,0.00290927,4005.9,4005.8,4.60433995]
["bitfinex-derivatives","ETHF0:USTF0",1759005310618,0.00290927,4005.9,4005.8,4.24922816]
["bitfinex-derivatives","ETHF0:USTF0",1759005313016,0.00290927,4005.9,4005.8,3.99922816]
["bitfinex-derivatives","ETHF0:USTF0",1759005313316,0.00290927,4005.9,4005.8,4.24922816]
["bitfinex-derivatives","ETHF0:USTF0",1759005314309,0.00290927,4005.9,4005.8,3.99922816]
["bitfinex-derivatives","ETHF0:USTF0",1759005314509,0.00290927,4005.9,4005.8,4.24922816]
["bitfinex-derivatives","ETHF0:USTF0",1759005315110,0.00290927,4005.9,4005.8,2.90393838]
["bitfinex-derivatives","ETHF0:USTF0",1759005320819,0.52880927,4005.9,4005.8,2.90393838]
["bitfinex-derivatives","ETHF0:USTF0",1759005325515,0.52880927,4005.9,4005.8,2.65393838]
["bitfinex-derivatives","ETHF0:USTF0",1759005325721,0.52880927,4005.9,4005.8,2.90393838]
["bitfinex-derivatives","ETHF0:USTF0",1759005325931,0.21860927,4005.9,4005.8,2.90393838]
["bitfinex-derivatives","ETHF0:USTF0",1759005326130,0.00290927,4005.9,4005.8,2.90393838]
["bitfinex-derivatives","ETHF0:USTF0",1759005330729,0.00290927,4005.9,4005.8,2.65393838]
["bitfinex-derivatives","ETHF0:USTF0",1759005330930,0.00290927,4005.9,4005.8,2.90393838]
["bitfinex-derivatives","ETHF0:USTF0",1759005335939,0.00290927,4005.9,4005.8,2.65393838]
["bitfinex-derivatives","ETHF0:USTF0",1759005336236,0.00290927,4005.9,4005.8,2.90393838]
["bitfinex-derivatives","ETHF0:USTF0",1759005340935,0.00290927,4005.9,4005.8,6.11173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005341143,0.00290927,4005.9,4005.8,5.86173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005341438,0.00290927,4005.9,4005.8,6.11173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005346343,0.00290927,4005.9,4005.8,5.86173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005346542,0.00290927,4005.9,4005.8,6.11173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005351545,0.00290927,4005.9,4005.8,5.86173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005351745,0.00290927,4005.9,4005.8,6.11173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005353350,0.00290927,4005.9,4005.8,5.86173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005353548,0.00290927,4005.9,4005.8,6.11173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005354142,0.00290927,4005.9,4005.8,7.90611482]
["bitfinex-derivatives","ETHF0:USTF0",1759005354351,0.00290927,4005.9,4005.8,6.11173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005356751,0.00290927,4005.9,4005.8,5.86173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005357051,0.00290927,4005.9,4005.8,6.11173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005361960,0.00290927,4005.9,4005.8,5.86173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005362154,0.00290927,4005.9,4005.8,6.11173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005362951,0.00290927,4005.9,4005.8,5.86173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005363155,0.00290927,4005.9,4005.8,6.11173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005364263,0.76340927,4005.9,4005.8,4.41881757]
["bitfinex-derivatives","ETHF0:USTF0",1759005364560,0.76340927,4005.9,4005.8,6.11173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005367354,0.76340927,4005.9,4005.8,5.86173838]
["bitfinex-derivatives","ETHF0:USTF0",1759005367659,0.76340927,4005.9,4005.8,5.66264838]
["bitfinex-derivatives","ETHF0:USTF0",1759005368262,0.76340927,4005.9,4005.8,7.00892232]
["bitfinex-derivatives","ETHF0:USTF0",1759005369557,0.76340927,4005.9,4005.8,4.55710151]
["bitfinex-derivatives","ETHF0:USTF0",1759005369765,0.76340927,4005.9,4005.8,5.34290151]
["bitfinex-derivatives","ETHF0:USTF0",1759005370461,0.76340927,4005.9,4005.8,2.13510151]
["bitfinex-derivatives","ETHF0:USTF0",1759005371162,0.76340927,4005.9,4005.8,2.35840151]
["bitfinex-derivatives","ETHF0:USTF0",1759005377366,0.76340927,4005.9,4005.8,2.80749151]
["bitfinex-derivatives","ETHF0:USTF0",1759005379168,0.76340927,4005.9,4005.8,1.46121757]
["bitfinex-derivatives","ETHF0:USTF0",1759005385073,0.76340927,4005.9,4005.8,2.80749151]
["bitfinex-derivatives","ETHF0:USTF0",1759005401576,0.55220927,4005.9,4005.8,2.80749151]
["bitfinex-derivatives","ETHF0:USTF0",1759005404792,0.22160927,4005.9,4005.8,2.80749151]
["bitfinex-derivatives","ETHF0:USTF0",1759005406598,0.00290927,4005.9,4005.8,2.80749151]
["bitfinex-derivatives","ETHF0:USTF0",1759005406791,0.00290927,4005.9,4005.8,1.46121757]
["bitfinex-derivatives","ETHF0:USTF0",1759005421796,9.27e-06,4005.9,4005.8,1.46121757]
["bitfinex-derivatives","ETHF0:USTF0",1759005424003,9.27e-06,4005.9,4005.8,4.66901757]
["bitfinex-derivatives","ETHF0:USTF0",1759005424205,9.27e-06,4005.9,4005.8,6.46339401]
["bitfinex-derivatives","ETHF0:USTF0",1759005424404,9.27e-06,4005.9,4005.8,4.66901757]
["bitfinex-derivatives","ETHF0:USTF0",1759005429808,9.27e-06,4005.9,4005.8,4.41901757]
["bitfinex-derivatives","ETHF0:USTF0",1759005430110,9.27e-06,4005.9,4005.8,4.66901757]
["bitfinex-derivatives","ETHF0:USTF0",1759005434615,9.27e-06,4005.9,4005.8,6.11182485]
["bitfinex-derivatives","ETHF0:USTF0",1759005435004,9.27e-06,4005.9,4005.8,5.86182485]
["bitfinex-derivatives","ETHF0:USTF0",1759005435200,9.27e-06,4005.9,4005.8,6.11182485]
["bitfinex-derivatives","ETHF0:USTF0",1759005438415,9.27e-06,4005.9,4005.8,5.86182485]
["bitfinex-derivatives","ETHF0:USTF0",1759005438615,9.27e-06,4005.9,4005.8,6.11182485]
["bitfinex-derivatives","ETHF0:USTF0",1759005439009,9.27e-06,4005.9,4005.8,7.90620129]
["bitfinex-derivatives","ETHF0:USTF0",1759005448315,9.27e-06,4005.9,4005.8,6.11182485]
["bitfinex-derivatives","ETHF0:USTF0",1759005449520,0.33220927,4006.4,4006.3,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1759005449721,0.5576,4007.0,4006.9,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1759005449922,0.5576,4007.0,4006.9,2.67427728]
["bitfinex-derivatives","ETHF0:USTF0",1759005450523,0.55986413,4007.0,4006.9,2.67427728]
["bitfinex-derivatives","ETHF0:USTF0",1759005450710,0.55986413,4007.0,4006.9,2.90725987]
["bitfinex-derivatives","ETHF0:USTF0",1759005451016,0.55986413,4007.0,4006.9,2.67427728]
["bitfinex-derivatives","ETHF0:USTF0",1759005451214,0.55986413,4007.0,4006.9,2.14177728]
["bitfinex-derivatives","ETHF0:USTF0",1759005451613,0.89156413,4007.0,4006.9,2.14177728]
["bitfinex-derivatives","ETHF0:USTF0",1759005455626,0.3317,4007.4,4007.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759005455828,0.3317,4007.4,4007.3,2.62972728]
["bitfinex-derivatives","ETHF0:USTF0",1759005456029,0.3317,4007.4,4007.3,2.87972728]
["bitfinex-derivatives","ETHF0:USTF0",1759005456333,0.5583,4007.4,4007.3,2.87972728]
["bitfinex-derivatives","ETHF0:USTF0",1759005456830,0.56112015,4007.4,4007.3,2.87972728]
["bitfinex-derivatives","ETHF0:USTF0",1759005464037,0.00282015,4007.4,4007.3,2.87972728]
["bitfinex-derivatives","ETHF0:USTF0",1759005464334,0.00282015,4007.4,4007.3,6.08752728]
["bitfinex-derivatives","ETHF0:USTF0",1759005464733,1.5e-07,4007.4,4007.3,6.08752728]
["bitfinex-derivatives","ETHF0:USTF0",1759005466340,1.5e-07,4007.4,4007.3,7.42720764]
["bitfinex-derivatives","ETHF0:USTF0",1759005468840,0.2486,4007.9,4007.8,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1759005469040,0.5803,4007.9,4007.8,2.87967728]
["bitfinex-derivatives","ETHF0:USTF0",1759005469842,0.58271486,4007.9,4007.8,2.87967728]
["bitfinex-derivatives","ETHF0:USTF0",1759005471841,0.02441486,4007.9,4007.8,2.87967728]
["bitfinex-derivatives","ETHF0:USTF0",1759005474740,0.28287028,4008.4,4008.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1759005475043,3.60588514,4008.9,4008.8,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1759005475241,3.60588514,4008.9,4008.8,2.87135728]
["bitfinex-derivatives","ETHF0:USTF0",1759005475645,3.18338514,4008.9,4008.8,2.87135728]
["bitfinex-derivatives","ETHF0:USTF0",1759005475840,3.18621702,4008.9,4008.8,3.10011021]
["bitfinex-derivatives","ETHF0:USTF0",1759005476342,3.39691702,4008.9,4008.8,3.10011021]
["bitfinex-derivatives","ETHF0:USTF0",1759005476943,3.72921702,4008.9,4008.8,3.10011021]
["bitfinex-derivatives","ETHF0:USTF0",1759005477844,0.00283188,4008.9,4008.8,3.10011021]
["bitfinex-derivatives","ETHF0:USTF0",1759005479144,3.01972,4009.4,4009.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1759005479448,3.4185,4010.5,4010.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759005479650,3.4185,4010.5,4010.4,2.42360728]
["bitfinex-derivatives","ETHF0:USTF0",1759005479651,0.2107,4010.5,4010.4,2.42360728]
["bitfinex-derivatives","ETHF0:USTF0",1759005480149,3.6303,4011.0,4010.9,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1759005480349,3.63269119,4011.0,4010.9,2.87212728]
["bitfinex-derivatives","ETHF0:USTF0",1759005480852,0.21309119,4011.0,4010.9,2.84092852]
["bitfinex-derivatives","ETHF0:USTF0",1759005481046,0.42489119,4011.0,4010.9,1.39812124]
["bitfinex-derivatives","ETHF0:USTF0",1759005481253,0.00239119,4011.0,4010.9,6.29972852]
["bitfinex-derivatives","ETHF0:USTF0",1759005485754,0.42489119,4011.0,4010.9,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759005485951,0.75529119,4011.0,4010.9,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759005487447,0.75529119,4011.0,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759005487656,0.7529,4010.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759005487852,0.7529,4010.4,4010.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1759005488157,0.7529,4010.4,4010.3,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759005489051,5.7529,4010.4,4010.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759005489557,5.7529,4010.4,4010.3,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759005490459,0.00239119,4011.0,4010.9,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1759005490645,0.21859119,4011.0,4010.9,2.56062728]
["bitfinex-derivatives","ETHF0:USTF0",1759005491059,0.21859119,4011.0,4010.9,2.88572728]
["bitfinex-derivatives","ETHF0:USTF0",1759005491261,0.21859119,4011.0,4010.9,6.09352728]
["bitfinex-derivatives","ETHF0:USTF0",1759005494959,0.00239119,4011.0,4010.9,6.09352728]
["bitfinex-derivatives","ETHF0:USTF0",1759005496561,0.00239119,4011.0,4010.9,6.44469858]
["bitfinex-derivatives","ETHF0:USTF0",1759005499363,0.00239119,4011.0,4010.9,4.65072]
["bitfinex-derivatives","ETHF0:USTF0",1759005505067,0.21589119,4011.0,4010.9,4.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759005505277,0.21589119,4011.0,4010.9,4.64972]
["bitfinex-derivatives","ETHF0:USTF0",1759005506171,0.00239119,4011.0,4010.9,4.64972]
["bitfinex-derivatives","ETHF0:USTF0",1759005517483,0.00239119,4011.0,4010.9,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759005517783,0.76649119,4011.0,4010.9,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759005520288,0.43609119,4011.0,4010.9,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759005520688,0.43609119,4011.0,4010.9,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759005520888,0.43609119,4011.0,4010.9,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759005522188,0.43609119,4011.0,4010.9,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759005522380,0.76649119,4011.0,4010.9,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759005522582,0.76649119,4011.0,4010.5,1.58102016]
["bitfinex-derivatives","ETHF0:USTF0",1759005522583,0.66205,4010.6,4010.5,1.58102016]
["bitfinex-derivatives","ETHF0:USTF0",1759005522787,1.21265,4010.6,4010.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1759005523087,6.21265,4010.6,4010.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759005523994,1.2127,4010.1,4010.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759005524193,1.2127,4010.1,4010.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1759005524692,1.2127,4010.1,4010.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759005525689,1.2127,4010.1,4010.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759005525895,1.2127,4010.1,4010.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759005530796,0.66216,4009.6,4009.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759005530996,0.66216,4009.6,4009.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759005531699,1.21296,4009.6,4009.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759005539303,0.313,4010.1,4009.7,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1759005539507,0.4306,4010.1,4010.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759005540298,0.8792,4010.1,4010.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759005540503,0.4486,4010.1,4010.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759005541413,0.6717,4010.1,4010.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759005548917,0.997,4010.1,4010.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759005549118,0.6717,4010.1,4010.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759005551621,0.44859,4010.3,4010.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759005551918,0.44859,4010.3,4010.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759005552413,0.44859,4010.3,4010.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759005552616,0.98779,4010.3,4010.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759005552815,1.21499,4010.3,4010.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759005553316,0.88969,4010.3,4010.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759005555618,0.4411,4010.3,4010.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759005556519,0.7664,4010.3,4010.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759005556711,0.4411,4010.3,4010.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759005557020,0.4411,4010.3,4010.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759005557221,0.4411,4010.3,4010.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759005558815,0.4411,4010.3,4010.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759005559018,0.7664,4010.3,4010.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759005559521,0.7664,4010.3,4010.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759005559721,0.7664,4010.3,4010.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759005560124,0.7664,4010.3,4010.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759005560521,1.21498,4010.3,4010.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759005560821,1.21498,4010.3,4010.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1759005561016,0.66248,4010.3,4010.2,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1759005561416,1.21498,4010.3,4010.2,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1759005562421,1.21498,4010.3,4010.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759005562718,1.21498,4010.3,4010.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759005563217,1.21498,4010.3,4010.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759005563416,1.21498,4010.3,4010.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1759005563823,1.21498,4010.3,4010.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759005564023,0.88671,4010.1,4010.0,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759005564228,0.7481,4010.1,4010.0,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1759005564426,0.7481,4010.1,4010.0,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759005564627,0.7481,4010.1,4010.0,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1759005566026,0.4381,4010.1,4010.0,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1759005566418,0.7481,4010.1,4010.0,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1759005567126,0.7481,4010.1,4010.0,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759005567322,0.7481,4010.1,4010.0,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1759005568725,0.7481,4010.1,4010.0,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759005568917,0.7481,4010.1,4010.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759005569423,1.19671,4010.1,4010.0,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759005569731,0.66754,4009.9,4009.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759005570028,0.88674,4009.9,4009.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759005570229,1.19674,4009.9,4009.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759005570430,1.19674,4009.9,4009.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759005570826,2.63704161,4009.9,4009.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759005574932,6.87840161,4009.9,4009.4,2.53235589]
["bitfinex-derivatives","ETHF0:USTF0",1759005575241,1.19684,4008.9,4008.8,0.00223893]
["bitfinex-derivatives","ETHF0:USTF0",1759005575431,5.21010161,4008.9,4008.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759005575625,0.44881,4008.3,4008.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759005575825,0.75881,4008.3,4008.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759005576027,0.97771,4008.3,4008.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759005576232,1.48695489,4008.3,4008.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759005576426,1.48695489,4008.3,4008.2,0.44961269]
["bitfinex-derivatives","ETHF0:USTF0",1759005576626,3.1464565,4008.3,4008.2,0.00321269]
["bitfinex-derivatives","ETHF0:USTF0",1759005576832,6.3542565,4008.3,4008.2,0.00321269]
["bitfinex-derivatives","ETHF0:USTF0",1759005579137,6.6072565,4008.3,4008.2,0.00321269]
["bitfinex-derivatives","ETHF0:USTF0",1759005579640,6.6072565,4008.3,4006.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759005579641,0.4381,4007.0,4006.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759005579936,0.7481,4007.0,4006.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759005580441,1.19969606,4007.0,4006.9,0.77257019]
["bitfinex-derivatives","ETHF0:USTF0",1759005580835,1.19969606,4007.0,4006.9,1.02557019]
["bitfinex-derivatives","ETHF0:USTF0",1759005584034,0.45159606,4007.0,4006.9,1.02557019]
["bitfinex-derivatives","ETHF0:USTF0",1759005590343,0.76159606,4007.0,4006.9,1.02557019]
["bitfinex-derivatives","ETHF0:USTF0",1759005591139,0.00263606,4007.0,4006.9,1.02557019]
["bitfinex-derivatives","ETHF0:USTF0",1759005592845,0.53153606,4007.0,4006.9,1.02557019]
["bitfinex-derivatives","ETHF0:USTF0",1759005593041,0.00263606,4007.0,4006.9,1.02557019]
["bitfinex-derivatives","ETHF0:USTF0",1759005593246,0.00263606,4007.0,4006.9,6.02557019]
["bitfinex-derivatives","ETHF0:USTF0",1759005596943,3.2078,4007.8,4007.7,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1759005597144,3.2078,4007.8,4007.7,2.92558161]
["bitfinex-derivatives","ETHF0:USTF0",1759005598044,0.00268526,4007.8,4007.7,6.13338161]
["bitfinex-derivatives","ETHF0:USTF0",1759005618577,0.00268526,4007.8,4007.7,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1759005621462,0.52067218,4007.8,4007.7,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1759005625670,0.96954218,4007.8,4007.7,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1759005625870,1.29084218,4007.8,4007.7,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1759005626866,0.96954218,4007.8,4007.7,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1759005629162,1.29084218,4007.8,4007.7,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1759005629359,0.84197218,4007.8,4007.7,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1759005629670,1.29084218,4007.8,4007.7,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1759005630072,0.84197218,4007.8,4007.7,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1759005631871,0.52067218,4007.8,4007.7,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1759005632777,0.84197218,4007.8,4007.7,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1759005633278,1.06367218,4007.8,4007.7,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1759005633571,1.06367218,4007.8,4007.7,4.69208]
["bitfinex-derivatives","ETHF0:USTF0",1759005635474,1.06367218,4007.8,4007.7,4.44008]
["bitfinex-derivatives","ETHF0:USTF0",1759005635677,1.06367218,4007.8,4007.7,4.69208]
["bitfinex-derivatives","ETHF0:USTF0",1759005638576,1.06367218,4007.8,4007.7,4.44008]
["bitfinex-derivatives","ETHF0:USTF0",1759005638774,1.06367218,4007.8,4007.7,4.69208]
["bitfinex-derivatives","ETHF0:USTF0",1759005639074,0.52067218,4007.8,4007.7,4.69208]
["bitfinex-derivatives","ETHF0:USTF0",1759005671815,1.25777218,4007.8,4007.7,4.69108]
["bitfinex-derivatives","ETHF0:USTF0",1759005673104,1.04767218,4007.8,4007.7,4.69108]
["bitfinex-derivatives","ETHF0:USTF0",1759005677009,0.72777218,4007.8,4007.7,4.69108]
["bitfinex-derivatives","ETHF0:USTF0",1759005677315,0.52067218,4007.8,4007.7,4.69108]
["bitfinex-derivatives","ETHF0:USTF0",1759005677918,0.34160558,4007.8,4007.7,4.69108]
["bitfinex-derivatives","ETHF0:USTF0",1759005678108,0.527,4008.6,4008.5,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759005678309,0.527,4008.6,4008.5,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759005678815,0.52980925,4008.6,4008.5,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759005679012,0.52980925,4008.6,4008.5,3.01216912]
["bitfinex-derivatives","ETHF0:USTF0",1759005679315,0.52980925,4008.6,4008.5,3.22105845]
["bitfinex-derivatives","ETHF0:USTF0",1759005680312,0.00280925,4008.6,4008.5,3.01216912]
["bitfinex-derivatives","ETHF0:USTF0",1759005681019,0.32270925,4008.6,4008.5,3.01216912]
["bitfinex-derivatives","ETHF0:USTF0",1759005681215,0.52980925,4008.6,4008.5,3.01216912]
["bitfinex-derivatives","ETHF0:USTF0",1759005681419,0.00280925,4008.6,4008.5,3.01216912]
["bitfinex-derivatives","ETHF0:USTF0",1759005684729,0.31420925,4008.6,4008.5,3.01216912]
["bitfinex-derivatives","ETHF0:USTF0",1759005688524,0.00280925,4008.6,4008.5,3.01216912]
["bitfinex-derivatives","ETHF0:USTF0",1759005690029,0.51809537,4008.6,4008.5,3.01216912]
["bitfinex-derivatives","ETHF0:USTF0",1759005692324,0.2096,4008.4,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759005692630,2.6987802,4008.3,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759005692836,7.6987802,4008.3,4008.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759005694035,7.6987802,4008.3,4008.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759005694326,7.6987802,4008.3,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759005694327,8.3903202,4008.3,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759005694532,2.63234912,4007.8,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759005694732,3.1476502,4007.8,4007.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759005697226,3.1476502,4007.8,4007.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1759005697532,3.1476502,4007.8,4007.7,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759005698434,3.1476502,4007.8,4007.7,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759005698635,0.51530108,4007.8,4007.7,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759005698934,0.51530108,4007.8,4007.7,4.66677]
["bitfinex-derivatives","ETHF0:USTF0",1759005699336,0.82670108,4007.8,4007.7,4.66677]
["bitfinex-derivatives","ETHF0:USTF0",1759005702131,0.3114,4007.8,4007.7,4.66677]
["bitfinex-derivatives","ETHF0:USTF0",1759005702537,0.82656531,4007.8,4007.7,4.66677]
["bitfinex-derivatives","ETHF0:USTF0",1759005703036,0.82656757,4007.8,4007.7,4.66677]
["bitfinex-derivatives","ETHF0:USTF0",1759005703336,1.04746757,4007.8,4007.7,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759005703838,1.25706757,4007.8,4007.7,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759005706039,0.7419,4007.8,4007.7,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759005707438,0.5323,4007.8,4007.7,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759005709151,0.98116,4007.9,4007.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759005709332,1.49622462,4007.9,4007.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759005710147,1.04736462,4007.9,4007.8,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759005710349,1.49622462,4007.9,4007.8,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759005712149,1.04736462,4007.9,4007.8,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759005716345,0.51506462,4007.9,4007.8,2.64954912]
["bitfinex-derivatives","ETHF0:USTF0",1759005718348,0.84916462,4007.9,4007.8,2.64954912]
["bitfinex-derivatives","ETHF0:USTF0",1759005721255,0.51506462,4007.9,4007.8,2.64954912]
["bitfinex-derivatives","ETHF0:USTF0",1759005725364,0.40882264,4007.9,4007.8,7.64954912]
["bitfinex-derivatives","ETHF0:USTF0",1759005725662,0.3341,4008.4,4008.3,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1759005725852,0.3341,4008.4,4008.3,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1759005730259,0.5525,4008.4,4008.3,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1759005732464,0.54680925,4008.6,4008.5,0.87159]
["bitfinex-derivatives","ETHF0:USTF0",1759005732763,0.54680925,4008.6,4008.5,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1759005735069,0.76970925,4008.6,4008.5,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1759005737460,1.28442646,4008.6,4008.5,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1759005738966,1.73320646,4008.6,4008.5,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1759005740961,1.28442646,4008.6,4008.5,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1759005746573,1.73320646,4008.6,4008.5,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759005747272,1.28442646,4008.6,4008.5,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1759005747974,1.73320646,4008.6,4008.5,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759005748170,0.44881,4008.3,4008.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759005748474,1.71152721,4008.3,4008.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759005753079,0.748,4007.9,4007.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759005753269,1.26271721,4007.9,4007.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759005753468,1.26271721,4007.9,4007.7,3.65667]
["bitfinex-derivatives","ETHF0:USTF0",1759005753674,1.26271721,4007.8,4007.7,3.65667]
["bitfinex-derivatives","ETHF0:USTF0",1759005753875,1.26271721,4007.8,4007.7,4.11467]
["bitfinex-derivatives","ETHF0:USTF0",1759005754071,1.26271721,4007.8,4007.7,4.45187]
["bitfinex-derivatives","ETHF0:USTF0",1759005755079,1.26271721,4007.8,4007.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1759005755377,1.26271721,4007.8,4007.7,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759005757483,1.26271721,4007.8,4007.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1759005757680,1.26271721,4007.8,4007.7,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1759005758187,0.51471721,4007.8,4007.7,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1759005758377,0.44884,4008.0,4007.8,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1759005758378,1.05428862,4007.9,4007.8,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1759005760981,1.05428862,4007.9,4007.8,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1759005762389,1.05418504,4007.9,4007.8,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1759005764085,1.26278504,4007.9,4007.8,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1759005770285,1.26278504,4007.9,4007.8,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1759005770491,1.71163504,4007.9,4007.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759005770691,1.71163504,4007.9,4007.8,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1759005770887,1.71163504,4007.9,4007.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759005771186,1.71163504,4007.9,4007.8,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1759005771691,1.71163504,4007.9,4007.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759005772287,1.71163504,4007.9,4007.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759005772684,1.71163504,4007.9,4007.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759005772884,1.71163504,4007.9,4007.8,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1759005773194,1.26278504,4007.9,4007.8,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1759005773381,1.71163504,4007.9,4007.8,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1759005778596,1.71381208,4007.9,4007.8,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1759005780499,1.26496208,4007.9,4007.8,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1759005781099,1.71381208,4007.9,4007.8,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1759005784902,1.71381208,4007.9,4007.8,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1759005798517,1.26496208,4007.9,4007.8,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1759005799923,1.71382208,4007.9,4007.8,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1759005800323,1.71382208,4007.9,4007.8,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1759005800523,1.71382208,4007.9,4007.8,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1759005800919,1.71382208,4007.9,4007.8,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1759005801119,1.71382208,4007.9,4007.8,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1759005802128,1.71382208,4007.9,4007.8,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1759005802422,1.71382208,4007.9,4007.8,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1759005802724,1.71382208,4007.9,4007.8,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1759005803125,1.71382208,4007.9,4007.8,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1759005803723,3.15588311,4007.9,4007.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759005803921,0.1346,4007.5,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759005804133,0.8741,4007.0,4006.9,0.00227019]
["bitfinex-derivatives","ETHF0:USTF0",1759005804429,1.84002208,4007.0,4006.9,0.00227019]
["bitfinex-derivatives","ETHF0:USTF0",1759005805430,0.44899,4006.7,4006.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759005805621,1.18849,4006.7,4006.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759005805819,1.70545208,4006.7,4006.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759005806528,1.70545208,4006.7,4006.6,0.34330365]
["bitfinex-derivatives","ETHF0:USTF0",1759005809433,1.70545208,4006.7,4006.6,0.54950365]
["bitfinex-derivatives","ETHF0:USTF0",1759005811628,1.25646208,4006.7,4006.6,0.54950365]
["bitfinex-derivatives","ETHF0:USTF0",1759005812131,0.7395,4006.7,4006.6,0.54950365]
["bitfinex-derivatives","ETHF0:USTF0",1759005812632,0.7395,4006.7,4006.6,0.86400365]
["bitfinex-derivatives","ETHF0:USTF0",1759005813027,0.7395,4006.7,4006.6,0.54950365]
["bitfinex-derivatives","ETHF0:USTF0",1759005814935,0.7395,4006.7,4006.6,1.08830365]
["bitfinex-derivatives","ETHF0:USTF0",1759005815236,0.5201,4006.7,4006.6,1.08830365]
["bitfinex-derivatives","ETHF0:USTF0",1759005816532,3.2078,4006.8,4006.7,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1759005816734,3.2078,4006.8,4006.7,2.63605103]
["bitfinex-derivatives","ETHF0:USTF0",1759005817333,3.2078,4006.8,4006.7,2.18706103]
["bitfinex-derivatives","ETHF0:USTF0",1759005817536,3.2078,4006.8,4006.7,2.63605103]
["bitfinex-derivatives","ETHF0:USTF0",1759005817838,3.2078,4006.8,4006.7,2.18706103]
["bitfinex-derivatives","ETHF0:USTF0",1759005820731,3.5183,4006.8,4006.7,2.18706103]
["bitfinex-derivatives","ETHF0:USTF0",1759005822137,3.7279,4006.8,4006.7,2.18706103]
["bitfinex-derivatives","ETHF0:USTF0",1759005822938,3.9473,4006.8,4006.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759005823134,1.18849,4006.7,4006.6,0.09230365]
["bitfinex-derivatives","ETHF0:USTF0",1759005823334,2.63055103,4006.7,4006.6,0.34330365]
["bitfinex-derivatives","ETHF0:USTF0",1759005825134,3.14568661,4006.7,4006.6,0.09230365]
["bitfinex-derivatives","ETHF0:USTF0",1759005825428,3.14568661,4006.7,4006.6,0.34330365]
["bitfinex-derivatives","ETHF0:USTF0",1759005826134,3.14568661,4006.7,4006.6,0.09230365]
["bitfinex-derivatives","ETHF0:USTF0",1759005826638,3.14568661,4006.7,4006.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759005826940,2.63055103,4006.7,4006.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759005827242,0.7395,4006.3,4006.2,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1759005827435,0.7395,4006.3,4006.2,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1759005827735,0.7395,4006.3,4006.2,0.00210583]
["bitfinex-derivatives","ETHF0:USTF0",1759005828436,0.7395,4006.3,4006.2,0.52280583]
["bitfinex-derivatives","ETHF0:USTF0",1759005828632,0.7395,4006.3,4006.2,0.74710583]
["bitfinex-derivatives","ETHF0:USTF0",1759005832136,1.25758537,4006.3,4006.2,0.74710583]
["bitfinex-derivatives","ETHF0:USTF0",1759005839434,1.25758537,4006.3,4006.2,1.19615583]
["bitfinex-derivatives","ETHF0:USTF0",1759005840145,1.70661537,4006.3,4006.2,1.19615583]
["bitfinex-derivatives","ETHF0:USTF0",1759005841644,1.70661537,4006.3,4006.2,0.74710583]
["bitfinex-derivatives","ETHF0:USTF0",1759005841840,0.8797,4005.7,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759005842039,3.1743464,4005.7,4005.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759005842943,3.17681499,4005.7,4005.6,3.46174366]
["bitfinex-derivatives","ETHF0:USTF0",1759005844549,3.17699511,4005.7,4005.6,3.46174366]
["bitfinex-derivatives","ETHF0:USTF0",1759005844739,2.72789511,4005.7,4005.6,3.46174366]
["bitfinex-derivatives","ETHF0:USTF0",1759005844943,2.72789511,4005.7,4005.6,3.67144366]
["bitfinex-derivatives","ETHF0:USTF0",1759005846245,2.72789511,4005.7,4005.6,4.00574366]
["bitfinex-derivatives","ETHF0:USTF0",1759005850651,2.72789511,4005.7,4005.6,4.21064366]
["bitfinex-derivatives","ETHF0:USTF0",1759005850845,0.00246859,4005.7,4005.6,4.21064366]
["bitfinex-derivatives","ETHF0:USTF0",1759005852353,0.33796859,4005.7,4005.6,4.21064366]
["bitfinex-derivatives","ETHF0:USTF0",1759005852549,0.55826859,4005.7,4005.6,4.21064366]
["bitfinex-derivatives","ETHF0:USTF0",1759005853155,1.07628142,4005.7,4005.6,4.21064366]
["bitfinex-derivatives","ETHF0:USTF0",1759005853356,1.30188142,4005.7,4005.6,4.21064366]
["bitfinex-derivatives","ETHF0:USTF0",1759005858255,1.30188142,4005.7,4005.6,4.65975366]
["bitfinex-derivatives","ETHF0:USTF0",1759005859152,0.78386859,4005.7,4005.6,4.65975366]
["bitfinex-derivatives","ETHF0:USTF0",1759005859456,1.30192567,4005.7,4005.6,4.65975366]
["bitfinex-derivatives","ETHF0:USTF0",1759005860952,1.30192567,4005.7,4005.6,4.40875366]
["bitfinex-derivatives","ETHF0:USTF0",1759005861252,1.30192567,4005.7,4005.6,4.65975366]
["bitfinex-derivatives","ETHF0:USTF0",1759005861449,1.30192567,4005.7,4005.6,4.40875366]
["bitfinex-derivatives","ETHF0:USTF0",1759005861748,0.2203,4005.4,4005.3,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1759005861953,0.7814,4005.4,4005.3,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1759005862254,0.7814,4005.4,4005.3,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1759005862854,0.7814,4005.4,4005.3,1.45776196]
["bitfinex-derivatives","ETHF0:USTF0",1759005869166,1.29993158,4005.4,4005.3,1.45776196]
["bitfinex-derivatives","ETHF0:USTF0",1759005885874,1.07433158,4005.4,4005.3,1.45776196]
["bitfinex-derivatives","ETHF0:USTF0",1759005886067,0.73883158,4005.4,4005.3,1.45776196]
["bitfinex-derivatives","ETHF0:USTF0",1759005886272,0.51853158,4005.4,4005.3,1.45776196]
["bitfinex-derivatives","ETHF0:USTF0",1759005886675,1.05433158,4005.4,4005.3,1.20676196]
["bitfinex-derivatives","ETHF0:USTF0",1759005886874,1.05433158,4005.4,4005.3,1.45776196]
["bitfinex-derivatives","ETHF0:USTF0",1759005890479,1.26063158,4005.4,4005.3,1.45776196]
["bitfinex-derivatives","ETHF0:USTF0",1759005901690,3.05977933,4005.4,4005.3,0.45167196]
["bitfinex-derivatives","ETHF0:USTF0",1759005901886,3.05977933,4005.4,4005.3,0.70267196]
["bitfinex-derivatives","ETHF0:USTF0",1759005903094,1.26063158,4005.4,4005.3,0.70267196]
["bitfinex-derivatives","ETHF0:USTF0",1759005903995,1.26063158,4005.4,4005.3,0.91667196]
["bitfinex-derivatives","ETHF0:USTF0",1759005906598,1.26063158,4005.4,4005.3,1.25027196]
["bitfinex-derivatives","ETHF0:USTF0",1759005906785,1.26063158,4005.4,4005.3,0.91667196]
["bitfinex-derivatives","ETHF0:USTF0",1759005910500,1.26063158,4005.4,4005.3,1.24127196]
["bitfinex-derivatives","ETHF0:USTF0",1759005924713,2.70460772,4005.4,4005.3,1.24127196]
["bitfinex-derivatives","ETHF0:USTF0",1759005931713,1.05433158,4005.4,4005.3,1.46727196]
["bitfinex-derivatives","ETHF0:USTF0",1759005936021,1.27143158,4005.4,4005.3,1.46727196]
["bitfinex-derivatives","ETHF0:USTF0",1759005943618,1.27143158,4005.4,4005.3,0.70267196]
["bitfinex-derivatives","ETHF0:USTF0",1759005944014,1.27143158,4005.4,4005.3,0.45167196]
["bitfinex-derivatives","ETHF0:USTF0",1759005944226,1.27143158,4005.4,4005.3,0.70267196]
["bitfinex-derivatives","ETHF0:USTF0",1759005944413,1.27143158,4005.4,4005.3,0.00252196]
["bitfinex-derivatives","ETHF0:USTF0",1759005944617,0.7468,4004.9,4004.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759005944817,2.70930772,4004.9,4004.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759005945627,2.70930772,4004.9,4004.8,0.25356044]
["bitfinex-derivatives","ETHF0:USTF0",1759005946218,2.70930772,4004.9,4004.8,0.70276044]
["bitfinex-derivatives","ETHF0:USTF0",1759005949021,2.70930772,4004.9,4004.8,0.91266044]
["bitfinex-derivatives","ETHF0:USTF0",1759005951226,2.70930772,4004.9,4004.8,0.66166044]
["bitfinex-derivatives","ETHF0:USTF0",1759005951428,2.70930772,4004.9,4004.8,0.91266044]
["bitfinex-derivatives","ETHF0:USTF0",1759005954131,2.70930772,4004.9,4004.8,1.25276044]
["bitfinex-derivatives","ETHF0:USTF0",1759005954324,2.70930772,4004.9,4004.8,1.45936044]
["bitfinex-derivatives","ETHF0:USTF0",1759005956928,2.70930772,4004.9,4004.8,0.70276044]
["bitfinex-derivatives","ETHF0:USTF0",1759005957527,2.70930772,4004.9,4004.8,0.91156044]
["bitfinex-derivatives","ETHF0:USTF0",1759005958732,2.70930772,4004.9,4004.8,1.25166044]
["bitfinex-derivatives","ETHF0:USTF0",1759005965946,2.70930772,4004.9,4004.8,0.91156044]
["bitfinex-derivatives","ETHF0:USTF0",1759005984065,2.70930772,4004.9,4004.8,0.70276044]
["bitfinex-derivatives","ETHF0:USTF0",1759005984659,1.71452158,4004.9,4004.8,0.25356044]
["bitfinex-derivatives","ETHF0:USTF0",1759005984863,0.3248,4004.2,4004.1,4.55203567]
["bitfinex-derivatives","ETHF0:USTF0",1759005985054,0.9013,4004.0,4003.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759005985265,1.41983158,4004.0,4003.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1759005985954,1.41983158,4004.0,4003.9,0.20238239]
["bitfinex-derivatives","ETHF0:USTF0",1759005986165,1.41983158,4004.0,4003.9,0.45138239]
["bitfinex-derivatives","ETHF0:USTF0",1759005986366,1.41983158,4004.0,4003.9,0.70238239]
["bitfinex-derivatives","ETHF0:USTF0",1759005990870,1.41983158,4004.0,4003.9,1.24188239]
["bitfinex-derivatives","ETHF0:USTF0",1759005991370,1.41983158,4004.0,4003.9,0.92748239]
["bitfinex-derivatives","ETHF0:USTF0",1759005991565,1.41983158,4004.0,4003.9,0.70238239]
["bitfinex-derivatives","ETHF0:USTF0",1759005995279,1.41983158,4004.0,4003.9,0.45138239]
["bitfinex-derivatives","ETHF0:USTF0",1759005998179,1.41983158,4004.0,4003.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759005998378,0.9013,4004.0,4003.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759005998775,0.9013,4004.0,4003.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759005998970,1.41996316,4004.0,4003.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759005999172,1.41996316,4004.0,4003.9,0.99154423]
["bitfinex-derivatives","ETHF0:USTF0",1759006000582,1.41996316,4004.0,4003.9,0.67714423]
["bitfinex-derivatives","ETHF0:USTF0",1759006001779,1.86925316,4004.0,4003.9,0.00274423]
["bitfinex-derivatives","ETHF0:USTF0",1759006003782,1.86925316,4004.0,4003.9,0.45204423]
["bitfinex-derivatives","ETHF0:USTF0",1759006004185,1.86925316,4004.0,4003.9,0.00274423]
["bitfinex-derivatives","ETHF0:USTF0",1759006004376,0.4495,4003.8,4003.7,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1759006004578,2.57423796,4003.8,4003.7,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1759006004979,3.54229388,4003.8,4003.7,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1759006005479,3.54229388,4003.8,4003.7,0.70221756]
["bitfinex-derivatives","ETHF0:USTF0",1759006009486,3.54229388,4003.8,4003.7,0.25289756]
["bitfinex-derivatives","ETHF0:USTF0",1759006010382,3.54229388,4003.8,4003.7,0.70222756]
["bitfinex-derivatives","ETHF0:USTF0",1759006014584,3.54229388,4003.8,4003.7,0.00189756]
["bitfinex-derivatives","ETHF0:USTF0",1759006014783,0.7448,4003.7,4003.6,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1759006014982,1.26354592,4003.7,4003.6,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1759006015189,1.26354592,4003.7,4003.6,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1759006015390,1.26354592,4003.7,4003.6,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1759006015790,1.26354592,4003.7,4003.6,0.70230223]
["bitfinex-derivatives","ETHF0:USTF0",1759006017292,1.26354592,4003.7,4003.6,0.45130223]
["bitfinex-derivatives","ETHF0:USTF0",1759006017484,1.26354592,4003.7,4003.6,0.70230223]
["bitfinex-derivatives","ETHF0:USTF0",1759006017891,1.26354592,4003.7,4003.6,0.92130223]
["bitfinex-derivatives","ETHF0:USTF0",1759006020994,1.26517618,4003.7,4003.6,1.23360223]
["bitfinex-derivatives","ETHF0:USTF0",1759006033904,1.26517618,4003.7,4003.6,1.45800223]
["bitfinex-derivatives","ETHF0:USTF0",1759006044608,2.71039736,4003.7,4003.6,1.45800223]
["bitfinex-derivatives","ETHF0:USTF0",1759006046806,1.05567618,4003.7,4003.6,1.45800223]
["bitfinex-derivatives","ETHF0:USTF0",1759006053809,0.52037618,4003.7,4003.6,1.45800223]
["bitfinex-derivatives","ETHF0:USTF0",1759006060210,0.85667618,4003.7,4003.6,1.45800223]
["bitfinex-derivatives","ETHF0:USTF0",1759006062614,1.08347618,4003.7,4003.6,1.45800223]
["bitfinex-derivatives","ETHF0:USTF0",1759006062912,1.28997618,4003.7,4003.6,1.45800223]
["bitfinex-derivatives","ETHF0:USTF0",1759006065913,1.08347618,4003.7,4003.6,1.45800223]
["bitfinex-derivatives","ETHF0:USTF0",1759006066216,0.52037618,4003.7,4003.6,2.90322341]
["bitfinex-derivatives","ETHF0:USTF0",1759006068016,0.52037618,4003.7,4003.6,1.45800223]
["bitfinex-derivatives","ETHF0:USTF0",1759006068613,0.85667618,4003.7,4003.6,1.45800223]
["bitfinex-derivatives","ETHF0:USTF0",1759006071810,1.08347618,4003.7,4003.6,1.45800223]
["bitfinex-derivatives","ETHF0:USTF0",1759006073724,1.08347618,4003.7,4003.6,1.20700223]
["bitfinex-derivatives","ETHF0:USTF0",1759006073913,1.08347618,4003.7,4003.6,1.45700223]
["bitfinex-derivatives","ETHF0:USTF0",1759006074320,1.08347618,4003.7,4003.6,1.20700223]
["bitfinex-derivatives","ETHF0:USTF0",1759006074520,1.08347618,4003.7,4003.6,1.45700223]
["bitfinex-derivatives","ETHF0:USTF0",1759006080321,0.52037618,4003.7,4003.6,2.90222341]
["bitfinex-derivatives","ETHF0:USTF0",1759006081125,0.5202,4004.0,4003.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759006081327,1.03972834,4004.0,4003.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759006082329,1.25622834,4004.0,4003.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759006094043,1.38672834,4004.0,4003.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759006094243,1.38672834,4004.0,4003.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759006094745,1.38672834,4004.0,4003.9,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1759006094948,2.83194952,4004.0,4003.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759006095646,2.83194952,4004.0,4003.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1759006098648,2.83194952,4004.0,4003.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759006098848,2.83194952,4004.0,4003.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759006102455,2.83194952,4004.0,4003.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1759006103247,2.83194952,4004.0,4003.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759006104551,1.38672834,4004.0,4003.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759006105153,1.38712337,4004.0,4003.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759006109660,1.38712337,4004.0,4003.6,3.65910223]
["bitfinex-derivatives","ETHF0:USTF0",1759006109661,2.87367191,4004.0,4003.6,3.20976223]
["bitfinex-derivatives","ETHF0:USTF0",1759006109963,2.21594854,4003.7,4003.6,3.65909223]
["bitfinex-derivatives","ETHF0:USTF0",1759006110155,2.73587191,4003.7,4003.6,3.20976223]
["bitfinex-derivatives","ETHF0:USTF0",1759006110350,3.05027191,4003.7,4003.6,3.45976223]
["bitfinex-derivatives","ETHF0:USTF0",1759006114649,3.05027191,4003.7,4003.6,3.20976223]
["bitfinex-derivatives","ETHF0:USTF0",1759006114851,3.05027191,4003.7,4003.6,3.45976223]
["bitfinex-derivatives","ETHF0:USTF0",1759006122671,3.05027191,4003.7,4003.6,0.25196223]
["bitfinex-derivatives","ETHF0:USTF0",1759006123768,3.49959191,4003.7,4003.6,0.70130223]
["bitfinex-derivatives","ETHF0:USTF0",1759006129673,3.05027191,4003.7,4003.6,0.70130223]
["bitfinex-derivatives","ETHF0:USTF0",1759006132273,3.05027191,4003.7,4003.6,1.12670223]
["bitfinex-derivatives","ETHF0:USTF0",1759006132483,1.24972337,4003.7,4003.6,1.46060223]
["bitfinex-derivatives","ETHF0:USTF0",1759006137087,0.83432337,4003.7,4003.6,1.46060223]
["bitfinex-derivatives","ETHF0:USTF0",1759006137294,0.51992337,4003.7,4003.6,1.46060223]
["bitfinex-derivatives","ETHF0:USTF0",1759006137484,0.3195,4003.9,4003.8,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1759006137685,0.83940922,4003.9,4003.8,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1759006138489,0.51990922,4003.9,4003.8,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1759006139186,0.83940922,4003.9,4003.8,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1759006140994,1.05020922,4003.9,4003.8,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1759006144696,1.26860922,4003.9,4003.8,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1759006147100,1.26860922,4003.9,4003.8,0.92421]
["bitfinex-derivatives","ETHF0:USTF0",1759006147599,1.26860922,4003.9,4003.8,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1759006147997,1.26860922,4003.9,4003.8,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1759006178022,1.05020922,4003.9,4003.8,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1759006178223,0.51990922,4003.9,4003.8,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1759006182527,0.85480922,4003.9,4003.8,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1759006182723,1.07780922,4003.9,4003.8,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1759006190136,0.5579,4003.9,4003.8,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1759006190340,1.0777191,4003.9,4003.8,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1759006193140,1.0777191,4003.9,4003.8,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1759006193340,1.0777191,4003.9,4003.8,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1759006193641,1.2919191,4003.9,4003.8,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1759006195841,1.2919191,4003.9,4003.8,0.92421]
["bitfinex-derivatives","ETHF0:USTF0",1759006196135,1.2919191,4003.9,4003.8,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1759006198543,1.2919191,4003.9,4003.8,0.92311]
["bitfinex-derivatives","ETHF0:USTF0",1759006198744,1.2919191,4003.9,4003.8,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1759006200846,1.2919191,4003.9,4003.8,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1759006201843,0.5198191,4003.9,4003.8,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1759006202146,0.5198191,4003.9,4003.8,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759006202348,0.5198191,4003.9,4003.8,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1759006202646,1.2741191,4003.9,4003.8,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1759006202847,1.2741191,4003.9,4003.8,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1759006203238,1.2741191,4003.9,4003.8,0.92311]
["bitfinex-derivatives","ETHF0:USTF0",1759006203641,1.2741191,4003.9,4003.8,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1759006207253,1.2741191,4003.9,4003.8,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1759006210560,1.2741191,4003.9,4003.8,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759006210760,1.2741191,4003.9,4003.8,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1759006212254,1.2741191,4003.9,4003.8,0.92311]
["bitfinex-derivatives","ETHF0:USTF0",1759006212762,1.2741191,4003.9,4003.8,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1759006215159,1.2741191,4003.9,4003.8,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1759006220263,1.2741191,4003.9,4003.8,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1759006220458,1.2741191,4003.9,4003.8,0.92311]
["bitfinex-derivatives","ETHF0:USTF0",1759006222462,1.2741191,4003.9,4003.8,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1759006222866,1.2741191,4003.9,4003.6,0.00196223]
["bitfinex-derivatives","ETHF0:USTF0",1759006222867,0.2232,4003.7,4003.6,0.00196223]
["bitfinex-derivatives","ETHF0:USTF0",1759006223170,2.73718249,4003.7,4003.6,0.00196223]
["bitfinex-derivatives","ETHF0:USTF0",1759006224863,2.98718249,4003.7,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759006225069,0.771,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759006225370,0.9003,4003.0,4002.9,9.5249822]
["bitfinex-derivatives","ETHF0:USTF0",1759006225564,1.4201191,4003.0,4002.9,9.5249822]
["bitfinex-derivatives","ETHF0:USTF0",1759006225965,1.4201191,4003.0,4002.9,9.52711959]
["bitfinex-derivatives","ETHF0:USTF0",1759006226661,3.22199146,4003.0,4002.9,9.52711959]
["bitfinex-derivatives","ETHF0:USTF0",1759006228364,3.22199146,4003.0,4002.9,10.27191959]
["bitfinex-derivatives","ETHF0:USTF0",1759006230776,3.22199146,4003.0,4002.9,9.77301959]
["bitfinex-derivatives","ETHF0:USTF0",1759006232471,3.09269146,4003.0,4002.9,9.77301959]
["bitfinex-derivatives","ETHF0:USTF0",1759006233071,1.2908191,4003.0,4002.9,9.77301959]
["bitfinex-derivatives","ETHF0:USTF0",1759006234571,1.2908191,4003.0,4002.9,10.02301959]
["bitfinex-derivatives","ETHF0:USTF0",1759006236274,1.2908191,4003.0,4002.9,9.52301959]
["bitfinex-derivatives","ETHF0:USTF0",1759006237979,0.5198191,4003.0,4002.9,9.52301959]
["bitfinex-derivatives","ETHF0:USTF0",1759006238574,0.8458191,4003.0,4002.9,9.52301959]
["bitfinex-derivatives","ETHF0:USTF0",1759006238775,1.0687191,4003.0,4002.9,9.52301959]
["bitfinex-derivatives","ETHF0:USTF0",1759006238979,0.5489,4003.0,4002.9,9.52301959]
["bitfinex-derivatives","ETHF0:USTF0",1759006240676,0.771,4003.0,4002.9,9.52301959]
["bitfinex-derivatives","ETHF0:USTF0",1759006242175,2.57287236,4003.0,4002.9,9.52301959]
["bitfinex-derivatives","ETHF0:USTF0",1759006244475,2.57287236,4003.0,4002.9,9.97242959]
["bitfinex-derivatives","ETHF0:USTF0",1759006245392,3.09159423,4003.0,4002.9,9.97242959]
["bitfinex-derivatives","ETHF0:USTF0",1759006261587,3.22009423,4003.0,4002.9,9.97242959]
["bitfinex-derivatives","ETHF0:USTF0",1759006262285,3.09159423,4003.0,4002.9,9.97242959]
["bitfinex-derivatives","ETHF0:USTF0",1759006263092,3.09159423,4003.0,4002.9,9.72242959]
["bitfinex-derivatives","ETHF0:USTF0",1759006263291,3.09159423,4003.0,4002.9,9.97242959]
["bitfinex-derivatives","ETHF0:USTF0",1759006263795,3.09159423,4003.0,4002.9,9.72242959]
["bitfinex-derivatives","ETHF0:USTF0",1759006263986,3.09159423,4003.0,4002.9,9.97242959]
["bitfinex-derivatives","ETHF0:USTF0",1759006266690,3.09159423,4003.0,4002.9,8.02821959]
["bitfinex-derivatives","ETHF0:USTF0",1759006266691,3.47009423,4003.0,4002.9,8.02821959]
["bitfinex-derivatives","ETHF0:USTF0",1759006267089,3.91949423,4003.0,4002.9,8.02821959]
["bitfinex-derivatives","ETHF0:USTF0",1759006270595,3.91949423,4003.0,4002.9,8.25361959]
["bitfinex-derivatives","ETHF0:USTF0",1759006271199,3.91949423,4003.0,4002.9,8.59131959]
["bitfinex-derivatives","ETHF0:USTF0",1759006271699,3.91949423,4003.0,4002.9,8.25361959]
["bitfinex-derivatives","ETHF0:USTF0",1759006271898,0.89655,4002.6,4002.5,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759006272087,3.53554423,4002.6,4002.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759006272993,3.53876268,4002.6,4002.5,0.43252871]
["bitfinex-derivatives","ETHF0:USTF0",1759006273200,3.53876268,4002.6,4002.5,0.77022871]
["bitfinex-derivatives","ETHF0:USTF0",1759006273496,0.52194032,4002.6,4002.5,0.89512871]
["bitfinex-derivatives","ETHF0:USTF0",1759006276311,0.84034032,4002.6,4002.5,0.89512871]
["bitfinex-derivatives","ETHF0:USTF0",1759006278203,1.06124032,4002.6,4002.5,0.89512871]
["bitfinex-derivatives","ETHF0:USTF0",1759006279992,0.74284032,4002.6,4002.4,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1759006280201,0.54251845,4002.6,4002.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759006280395,1.06234266,4002.6,4002.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759006280903,1.06234266,4002.6,4002.5,0.2732071]
["bitfinex-derivatives","ETHF0:USTF0",1759006281606,1.28854266,4002.6,4002.5,0.2732071]
["bitfinex-derivatives","ETHF0:USTF0",1759006283406,1.28854266,4002.6,4002.5,0.7226671]
["bitfinex-derivatives","ETHF0:USTF0",1759006287611,1.28854266,4002.6,4002.5,0.2226671]
["bitfinex-derivatives","ETHF0:USTF0",1759006288595,2.7345778,4002.6,4002.5,0.22509157]
["bitfinex-derivatives","ETHF0:USTF0",1759006306516,1.28854266,4002.6,4002.5,0.22509157]
["bitfinex-derivatives","ETHF0:USTF0",1759006322738,0.54251845,4002.6,4002.5,9.77712724]
["bitfinex-derivatives","ETHF0:USTF0",1759006323131,0.54251845,4002.6,4002.5,8.43289157]
["bitfinex-derivatives","ETHF0:USTF0",1759006323835,0.5652,4003.5,4003.4,0.65816]
["bitfinex-derivatives","ETHF0:USTF0",1759006324033,1.08615453,4003.5,4003.4,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1759006324734,1.08829274,4003.5,4003.4,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1759006324925,1.08829274,4003.5,4003.4,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1759006325831,1.42069274,4003.5,4003.4,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1759006327133,0.7683,4002.7,4002.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759006327336,0.7683,4002.7,4002.6,0.90825]
["bitfinex-derivatives","ETHF0:USTF0",1759006329451,0.7683,4002.7,4002.6,0.65825]
["bitfinex-derivatives","ETHF0:USTF0",1759006329645,0.7683,4002.7,4002.6,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1759006330444,0.7683,4002.7,4002.6,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1759006330645,0.7683,4002.7,4002.6,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1759006331041,0.7683,4002.7,4002.6,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1759006331350,0.7683,4002.7,4002.6,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1759006333745,2.21433514,4002.7,4002.6,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1759006334048,0.7516,4002.6,4002.5,0.00242447]
["bitfinex-derivatives","ETHF0:USTF0",1759006334248,0.431,4002.4,4002.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759006334549,0.7516,4002.3,4002.2,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1759006334759,1.27157183,4002.3,4002.2,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1759006335341,1.27157183,4002.3,4002.2,0.70244061]
["bitfinex-derivatives","ETHF0:USTF0",1759006343256,0.7516,4002.3,4002.2,0.70244061]
["bitfinex-derivatives","ETHF0:USTF0",1759006356469,0.7516,4002.3,4002.2,0.45244061]
["bitfinex-derivatives","ETHF0:USTF0",1759006356661,0.7516,4002.3,4002.2,0.70244061]
["bitfinex-derivatives","ETHF0:USTF0",1759006357063,1.2718334,4002.3,4002.2,0.70244061]
["bitfinex-derivatives","ETHF0:USTF0",1759006361965,1.2718334,4002.3,4002.2,0.91774061]
["bitfinex-derivatives","ETHF0:USTF0",1759006367687,1.2718334,4002.3,4002.2,1.13304061]
["bitfinex-derivatives","ETHF0:USTF0",1759006367890,1.2718334,4002.3,4002.2,1.26764061]
["bitfinex-derivatives","ETHF0:USTF0",1759006368379,1.2718334,4002.3,4002.2,1.13304061]
["bitfinex-derivatives","ETHF0:USTF0",1759006370481,1.2718334,4002.3,4002.2,0.88304061]
["bitfinex-derivatives","ETHF0:USTF0",1759006370694,1.2718334,4002.3,4002.2,1.13304061]
["bitfinex-derivatives","ETHF0:USTF0",1759006373387,0.7516,4002.3,4002.2,1.13304061]
["bitfinex-derivatives","ETHF0:USTF0",1759006373580,1.27314724,4002.3,4002.2,1.13304061]
["bitfinex-derivatives","ETHF0:USTF0",1759006378791,1.27314724,4002.3,4002.2,0.91774061]
["bitfinex-derivatives","ETHF0:USTF0",1759006382389,1.27314724,4002.3,4002.2,1.13294061]
["bitfinex-derivatives","ETHF0:USTF0",1759006386295,1.27314724,4002.3,4002.2,0.88294061]
["bitfinex-derivatives","ETHF0:USTF0",1759006386492,1.27314724,4002.3,4002.2,1.13294061]
["bitfinex-derivatives","ETHF0:USTF0",1759006388683,1.27314724,4002.3,4002.2,1.26744061]
["bitfinex-derivatives","ETHF0:USTF0",1759006390193,1.27314724,4002.3,4002.2,1.13294061]
["bitfinex-derivatives","ETHF0:USTF0",1759006390586,1.27314724,4002.3,4002.2,0.88294061]
["bitfinex-derivatives","ETHF0:USTF0",1759006390792,1.27314724,4002.3,4002.2,1.13294061]
["bitfinex-derivatives","ETHF0:USTF0",1759006391302,0.52154724,4002.3,4002.2,6.26744061]
["bitfinex-derivatives","ETHF0:USTF0",1759006392493,0.85144724,4002.3,4002.2,6.26744061]
["bitfinex-derivatives","ETHF0:USTF0",1759006394798,0.52154724,4002.3,4002.2,6.26744061]
["bitfinex-derivatives","ETHF0:USTF0",1759006394998,7.24e-06,4002.3,4002.2,6.26744061]
["bitfinex-derivatives","ETHF0:USTF0",1759006395386,0.3299,4002.7,4002.6,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1759006395593,3.9573,4002.9,4002.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759006395804,3.9573,4002.9,4002.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759006396008,3.9573,4002.9,4002.8,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1759006396506,0.7495,4002.9,4002.8,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1759006404410,3.2078,4003.4,4003.3,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1759006404601,0.4248,4003.4,4003.3,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1759006406609,0.7531,4003.4,4003.3,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1759006407011,1.27118329,4003.4,4003.3,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1759006408207,0.51808329,4003.4,4003.3,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1759006408605,0.00213821,4003.5,4003.3,1.14877]
["bitfinex-derivatives","ETHF0:USTF0",1759006408806,0.00213821,4003.5,4003.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759006410609,0.00213821,4003.5,4003.4,2.22042469]
["bitfinex-derivatives","ETHF0:USTF0",1759006411414,0.00213821,4003.5,4003.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759006411612,0.00213821,4003.5,4003.4,2.22042469]
["bitfinex-derivatives","ETHF0:USTF0",1759006428328,1.98482469,4004.2,4004.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759006428528,2.50195523,4004.2,4004.1,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1759006429022,2.71515523,4004.2,4004.1,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1759006429218,2.7176419,4004.2,4004.1,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1759006429518,1.27271721,4004.2,4004.1,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1759006429719,0.00248667,4004.2,4004.1,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1759006430230,0.00248667,4004.2,4004.1,1.67160428]
["bitfinex-derivatives","ETHF0:USTF0",1759006431932,0.00248667,4004.2,4004.1,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1759006433132,0.51897449,4004.2,4004.1,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1759006433436,0.51897449,4004.2,4004.1,1.67734657]
["bitfinex-derivatives","ETHF0:USTF0",1759006445033,0.00248667,4004.2,4004.1,1.67734657]
["bitfinex-derivatives","ETHF0:USTF0",1759006446541,0.00248667,4004.2,4004.1,4.88514657]
["bitfinex-derivatives","ETHF0:USTF0",1759006455244,1e-08,4004.2,4004.1,11.23276794]
["bitfinex-derivatives","ETHF0:USTF0",1759006455545,1e-08,4004.2,4004.1,9.88514657]
["bitfinex-derivatives","ETHF0:USTF0",1759006463544,0.53860001,4004.9,4004.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759006463751,1.05560458,4004.9,4004.8,2.90552469]
["bitfinex-derivatives","ETHF0:USTF0",1759006464058,0.51700457,4004.9,4004.8,2.90552469]
["bitfinex-derivatives","ETHF0:USTF0",1759006464253,2.00822469,4005.5,4005.4,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1759006464455,1.08345719,4005.5,4005.4,1.24920418]
["bitfinex-derivatives","ETHF0:USTF0",1759006465056,2.52838188,4005.5,4005.4,1.24920418]
["bitfinex-derivatives","ETHF0:USTF0",1759006465459,2.85558188,4005.5,4005.4,1.24920418]
["bitfinex-derivatives","ETHF0:USTF0",1759006467557,1.41065719,4005.5,4005.4,1.24920418]
["bitfinex-derivatives","ETHF0:USTF0",1759006467759,2.85558188,4005.5,4005.4,1.24920418]
["bitfinex-derivatives","ETHF0:USTF0",1759006472463,2.85558188,4005.5,4005.4,0.25317418]
["bitfinex-derivatives","ETHF0:USTF0",1759006472662,1.41065719,4005.5,4005.4,0.25317418]
["bitfinex-derivatives","ETHF0:USTF0",1759006473363,0.7649,4004.8,4004.7,3.65701]
["bitfinex-derivatives","ETHF0:USTF0",1759006473560,0.7649,4004.8,4004.7,3.90701]
["bitfinex-derivatives","ETHF0:USTF0",1759006474356,0.7649,4004.8,4004.7,3.91000303]
["bitfinex-derivatives","ETHF0:USTF0",1759006475462,0.7649,4004.8,4004.7,3.46079303]
["bitfinex-derivatives","ETHF0:USTF0",1759006475763,1.28181647,4004.8,4004.7,3.46079303]
["bitfinex-derivatives","ETHF0:USTF0",1759006479061,1.28181647,4004.8,4004.7,0.25299303]
["bitfinex-derivatives","ETHF0:USTF0",1759006479267,1.28181647,4004.8,4004.7,0.57609303]
["bitfinex-derivatives","ETHF0:USTF0",1759006481870,1.28181647,4004.8,4004.7,0.79989303]
["bitfinex-derivatives","ETHF0:USTF0",1759006488473,1.28181647,4004.8,4004.7,0.00299303]
["bitfinex-derivatives","ETHF0:USTF0",1759006490375,1.28181647,4004.8,4004.7,0.45220303]
["bitfinex-derivatives","ETHF0:USTF0",1759006492075,1.73101647,4004.8,4004.7,0.45220303]
["bitfinex-derivatives","ETHF0:USTF0",1759006497078,1.28181647,4004.8,4004.7,0.99770303]
["bitfinex-derivatives","ETHF0:USTF0",1759006497577,1.73101647,4004.8,4004.7,0.99770303]
["bitfinex-derivatives","ETHF0:USTF0",1759006497877,1.73101647,4004.8,4004.7,0.54849303]
["bitfinex-derivatives","ETHF0:USTF0",1759006498876,1.28181647,4004.8,4004.7,0.99770303]
["bitfinex-derivatives","ETHF0:USTF0",1759006499579,1.73101647,4004.8,4004.7,0.99770303]
["bitfinex-derivatives","ETHF0:USTF0",1759006499881,1.73101647,4004.8,4004.7,0.54849303]
["bitfinex-derivatives","ETHF0:USTF0",1759006501581,1.73101647,4004.8,4004.7,0.99770303]
["bitfinex-derivatives","ETHF0:USTF0",1759006501777,1.28181647,4004.8,4004.7,1.22330303]
["bitfinex-derivatives","ETHF0:USTF0",1759006501983,0.51691647,4004.8,4004.7,1.22330303]
["bitfinex-derivatives","ETHF0:USTF0",1759006502191,0.51691647,4004.8,4004.7,3.02277237]
["bitfinex-derivatives","ETHF0:USTF0",1759006502373,3.2078,4005.0,4004.9,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1759006502575,3.72548456,4005.0,4004.9,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1759006502772,4.28208456,4005.0,4004.9,1.47029]
["bitfinex-derivatives","ETHF0:USTF0",1759006503387,1.07428456,4005.0,4004.9,1.47029]
["bitfinex-derivatives","ETHF0:USTF0",1759006505885,1.29998456,4005.0,4004.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759006506074,1.29998456,4005.0,4004.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759006508893,1.43068456,4005.0,4004.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759006509588,1.87986456,4005.0,4004.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759006509780,0.7564,4005.0,4004.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759006509981,1.27379062,4005.0,4004.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759006513391,1.27379062,4005.0,4004.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759006521391,1.72297062,4005.0,4004.9,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1759006522191,1.27379062,4005.0,4004.9,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1759006533598,0.51739062,4005.0,4004.9,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1759006544317,0.5397,4005.3,4005.2,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1759006544517,1.05664418,4005.3,4005.2,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1759006551017,0.72614418,4005.3,4005.2,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1759006551222,0.51694418,4005.3,4005.2,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1759006551524,0.72614418,4005.3,4005.2,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1759006551718,1.05664418,4005.3,4005.2,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1759006560230,0.51694418,4005.3,4005.2,2.8742102]
["bitfinex-derivatives","ETHF0:USTF0",1759006560431,0.51694418,4005.3,4005.2,6.0820102]
["bitfinex-derivatives","ETHF0:USTF0",1759006560731,0.00320238,4005.5,4005.4,0.88263]
["bitfinex-derivatives","ETHF0:USTF0",1759006560929,0.00320238,4005.5,4005.4,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1759006561135,0.51975856,4005.5,4005.4,2.6618902]
["bitfinex-derivatives","ETHF0:USTF0",1759006562030,0.51975856,4005.5,4005.4,2.9118902]
["bitfinex-derivatives","ETHF0:USTF0",1759006562227,0.00320238,4005.5,4005.4,2.9118902]
["bitfinex-derivatives","ETHF0:USTF0",1759006563924,0.5193971,4005.5,4005.4,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1759006564229,1.0797971,4005.5,4005.4,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1759006564429,1.2969971,4005.5,4005.4,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1759006564730,1.4216971,4005.5,4005.4,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1759006565526,1.2969971,4005.5,4005.4,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1759006566529,1.2969971,4005.5,4005.4,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1759006566730,1.2969971,4005.5,4005.4,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1759006614387,0.5193971,4005.5,4005.4,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1759006622493,0.00320238,4005.5,4005.4,2.81366892]
["bitfinex-derivatives","ETHF0:USTF0",1759006624392,0.00320238,4005.5,4005.4,6.46793]
["bitfinex-derivatives","ETHF0:USTF0",1759006624691,0.331,4006.2,4006.1,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1759006624897,1.05746465,4006.2,4006.1,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1759006625590,1.06059543,4006.2,4006.1,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1759006627399,0.52019543,4006.2,4006.1,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1759006628596,0.00313078,4006.2,4006.1,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1759006648815,0.00313078,4006.2,4006.1,4.65705]
["bitfinex-derivatives","ETHF0:USTF0",1759006651911,0.00313078,4006.2,4006.1,6.0041883]
["bitfinex-derivatives","ETHF0:USTF0",1759006652216,0.00313078,4006.2,4006.1,4.65705]
["bitfinex-derivatives","ETHF0:USTF0",1759006658524,0.00313078,4006.2,4006.1,6.09992025]
["bitfinex-derivatives","ETHF0:USTF0",1759006670620,0.22243078,4006.2,4006.1,6.09992025]
["bitfinex-derivatives","ETHF0:USTF0",1759006670818,0.55503078,4006.2,4006.1,6.09992025]
["bitfinex-derivatives","ETHF0:USTF0",1759006671224,0.22243078,4006.2,4006.1,6.09992025]
["bitfinex-derivatives","ETHF0:USTF0",1759006671728,0.00313078,4006.2,4006.1,6.09992025]
["bitfinex-derivatives","ETHF0:USTF0",1759006672826,0.00313078,4006.2,4006.1,2.89212025]
["bitfinex-derivatives","ETHF0:USTF0",1759006673127,0.00313078,4006.2,4006.1,6.09992025]
["bitfinex-derivatives","ETHF0:USTF0",1759006685631,0.55033078,4006.2,4006.1,6.09992025]
["bitfinex-derivatives","ETHF0:USTF0",1759006686632,0.21143078,4006.2,4006.1,6.09992025]
["bitfinex-derivatives","ETHF0:USTF0",1759006687024,0.00313078,4006.2,4006.1,6.09992025]
["bitfinex-derivatives","ETHF0:USTF0",1759006687332,0.00313078,4006.2,4006.1,5.84992025]
["bitfinex-derivatives","ETHF0:USTF0",1759006687534,0.00313078,4006.2,4006.1,6.09992025]
["bitfinex-derivatives","ETHF0:USTF0",1759006692541,0.00313078,4006.2,4006.1,5.84992025]
["bitfinex-derivatives","ETHF0:USTF0",1759006692741,0.00313078,4006.2,4006.1,6.09992025]
["bitfinex-derivatives","ETHF0:USTF0",1759006697743,0.00313078,4006.2,4006.1,5.84992025]
["bitfinex-derivatives","ETHF0:USTF0",1759006698043,0.00313078,4006.2,4006.1,6.09992025]
["bitfinex-derivatives","ETHF0:USTF0",1759006712562,3.62656923,4007.3,4007.2,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1759006712759,0.9399895,4007.3,4007.2,2.90530025]
["bitfinex-derivatives","ETHF0:USTF0",1759006713371,0.94305327,4007.3,4007.2,2.90530025]
["bitfinex-derivatives","ETHF0:USTF0",1759006714866,0.94305327,4007.3,4007.2,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1759006715066,0.52115327,4007.3,4007.2,2.90530025]
["bitfinex-derivatives","ETHF0:USTF0",1759006715865,0.72625327,4007.3,4007.2,2.90530025]
["bitfinex-derivatives","ETHF0:USTF0",1759006717069,0.20816377,4007.3,4007.2,2.90530025]
["bitfinex-derivatives","ETHF0:USTF0",1759006717968,0.00306377,4007.3,4007.2,2.90530025]
["bitfinex-derivatives","ETHF0:USTF0",1759006718561,0.00306377,4007.3,4007.2,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1759006718868,0.20816377,4007.3,4007.2,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1759006720670,0.73716377,4007.3,4007.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759006720870,1.25409455,4007.3,4007.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759006722773,0.73716377,4007.3,4007.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759006729871,0.42496377,4007.3,4007.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759006730268,0.73716377,4007.3,4007.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759006733078,1.2546725,4007.3,4007.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759006733572,1.2546725,4007.3,4007.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759006733573,0.4393,4007.1,4007.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759006733873,0.00306377,4007.3,4007.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759006734074,0.52059215,4007.3,4007.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759006737779,0.5208134,4007.3,4007.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759006742380,0.7474134,4007.3,4007.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759006753394,0.9575134,4007.3,4007.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759006753595,0.7474134,4007.3,4007.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759006754683,0.5208134,4007.3,4007.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759006771003,0.5208134,4007.3,4007.2,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759006776610,0.7288134,4007.3,4007.2,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759006780208,0.00306377,4007.3,4007.2,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759006780504,0.52102433,4007.3,4007.2,6.01107519]
["bitfinex-derivatives","ETHF0:USTF0",1759006780706,0.52102433,4007.3,4007.2,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759006780907,0.52102433,4007.3,4007.2,5.65593256]
["bitfinex-derivatives","ETHF0:USTF0",1759006782809,0.52102433,4007.3,4007.2,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759006783109,0.52102433,4007.3,4007.2,5.65593256]
["bitfinex-derivatives","ETHF0:USTF0",1759006794418,0.72902433,4007.3,4007.2,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759006794714,0.52102433,4007.3,4007.2,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759006795119,0.52102433,4007.3,4007.2,5.5598877]
["bitfinex-derivatives","ETHF0:USTF0",1759006795308,0.00306377,4007.3,4007.2,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759006795509,0.022,4007.9,4007.8,0.87076]
["bitfinex-derivatives","ETHF0:USTF0",1759006795704,0.022,4007.9,4007.8,6.10089256]
["bitfinex-derivatives","ETHF0:USTF0",1759006795906,0.54005784,4007.9,4007.8,6.10089256]
["bitfinex-derivatives","ETHF0:USTF0",1759006796514,0.54202691,4007.9,4007.8,6.10274779]
["bitfinex-derivatives","ETHF0:USTF0",1759006806533,0.02396907,4007.9,4007.8,6.10274779]
["bitfinex-derivatives","ETHF0:USTF0",1759006823442,0.02396907,4007.9,4007.8,4.66061523]
["bitfinex-derivatives","ETHF0:USTF0",1759006823443,0.54136157,4007.9,4007.8,4.66061523]
["bitfinex-derivatives","ETHF0:USTF0",1759006824246,0.76636157,4007.9,4007.8,4.66061523]
["bitfinex-derivatives","ETHF0:USTF0",1759006824545,0.54136157,4007.9,4007.8,4.66061523]
["bitfinex-derivatives","ETHF0:USTF0",1759006838455,0.54136157,4007.9,4007.8,6.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1759006840257,0.02396907,4007.9,4007.8,6.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1759006840665,0.54175297,4007.9,4007.8,7.80200501]
["bitfinex-derivatives","ETHF0:USTF0",1759006841762,0.02396907,4007.9,4007.8,6.45721084]
["bitfinex-derivatives","ETHF0:USTF0",1759006843864,0.44872,4009.1,4008.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759006844064,1.20812,4009.1,4009.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759006844362,1.72557284,4009.1,4009.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759006844964,1.72795026,4009.1,4009.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759006845666,1.27923026,4009.1,4009.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759006847759,1.27923026,4009.1,4009.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759006850771,1.27923026,4009.1,4009.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759006853371,1.72795026,4009.1,4008.9,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1759006853672,0.7604,4008.7,4008.6,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1759006853866,1.27785284,4008.7,4008.6,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1759006860978,1.27785284,4008.7,4008.6,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1759006867986,1.72661284,4008.7,4008.6,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1759006868585,1.72661284,4008.7,4008.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759006868785,1.20917,4008.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759006868981,1.72662284,4008.6,4008.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759006872692,1.72662284,4008.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759006873190,1.72662284,4008.6,4008.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759006873392,1.72662284,4008.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759006874092,1.72662284,4008.6,4008.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759006875186,1.72662284,4008.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759006875386,1.72662284,4008.6,4007.9,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759006875387,1.35914,4008.0,4007.9,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759006875590,1.87659284,4008.0,4007.9,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759006876186,1.35914,4008.0,4007.9,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759006877295,1.87514044,4008.0,4007.9,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759006877898,1.87514044,4008.0,4007.9,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759006878191,1.42630044,4008.0,4007.9,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759006878383,1.42630044,4008.0,4007.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1759006878591,1.42630044,4008.0,4007.9,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759006878788,0.51600044,4008.0,4007.9,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759006878995,0.3396,4008.3,4008.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759006879301,0.44878,4008.6,4008.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759006879506,1.00478,4008.6,4008.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759006879708,1.52059029,4008.6,4008.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759006884610,1.74219029,4008.6,4008.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759006887407,1.74219029,4008.6,4008.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759006899317,1.74219029,4008.6,4008.5,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1759006899508,1.29341029,4008.6,4008.5,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1759006899712,1.74218029,4008.6,4008.5,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1759006900917,1.29341029,4008.6,4008.5,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1759006901112,1.29341029,4008.6,4008.5,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1759006901612,1.29341029,4008.6,4008.5,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1759006904718,1.29341029,4008.6,4008.5,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1759006907020,0.85541029,4008.6,4008.5,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1759006907322,1.06761029,4008.6,4008.5,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1759006909819,1.28331029,4008.6,4008.5,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1759006912925,1.28331029,4008.6,4008.5,0.87498]
["bitfinex-derivatives","ETHF0:USTF0",1759006913123,1.28331029,4008.6,4008.5,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1759006914424,1.28331029,4008.6,4008.5,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1759006914623,1.28331029,4008.6,4008.5,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1759006916927,1.28331029,4008.6,4008.5,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1759006917130,1.28331029,4008.6,4008.5,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1759006919227,1.28331029,4008.6,4008.5,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1759006919528,1.28331029,4008.6,4008.5,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1759006922130,1.28331029,4008.6,4008.5,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1759006922427,1.28331029,4008.6,4008.5,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1759006927232,0.7675,4008.6,4008.5,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1759006927432,1.28511404,4008.6,4008.5,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1759006929132,1.28511404,4008.6,4008.5,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1759006930629,1.28511404,4008.6,4008.5,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1759006932532,1.28511404,4008.6,4008.5,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1759006932733,1.28511404,4008.6,4008.5,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1759006933434,1.28511404,4008.6,4008.1,1.67336017]
["bitfinex-derivatives","ETHF0:USTF0",1759006933435,0.7425,4008.4,4008.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759006933638,1.26011404,4008.4,4008.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1759006934831,1.26011404,4008.4,4008.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759006935033,1.26011404,4008.4,4008.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1759006935245,1.26011404,4008.4,4008.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759006935539,1.31824,4008.0,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759006935732,1.38701404,4008.0,4007.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759006935929,1.38701404,4008.0,4007.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759006938635,1.38701404,4008.0,4007.9,5.11686971]
["bitfinex-derivatives","ETHF0:USTF0",1759006938831,1.38701404,4008.0,4007.9,5.33106971]
["bitfinex-derivatives","ETHF0:USTF0",1759006939535,1.38701404,4008.0,4007.9,5.66096971]
["bitfinex-derivatives","ETHF0:USTF0",1759006944141,0.8694,4008.0,4007.9,5.66096971]
["bitfinex-derivatives","ETHF0:USTF0",1759006947037,0.8694,4008.0,4007.9,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759006947430,0.8694,4008.0,4007.9,4.66835]
["bitfinex-derivatives","ETHF0:USTF0",1759006947737,1.38668341,4008.0,4007.9,4.66835]
["bitfinex-derivatives","ETHF0:USTF0",1759006960044,1.38668341,4008.0,4007.9,4.33845]
["bitfinex-derivatives","ETHF0:USTF0",1759006960952,1.38668341,4008.0,4007.9,4.08845]
["bitfinex-derivatives","ETHF0:USTF0",1759006961245,1.38668341,4008.0,4007.9,4.33845]
["bitfinex-derivatives","ETHF0:USTF0",1759006961850,1.38668341,4008.0,4007.9,4.65845]
["bitfinex-derivatives","ETHF0:USTF0",1759006967147,1.25978341,4008.0,4007.9,4.65845]
["bitfinex-derivatives","ETHF0:USTF0",1759006967751,1.05368341,4008.0,4007.9,4.65845]
["bitfinex-derivatives","ETHF0:USTF0",1759006968252,0.84308341,4008.0,4007.9,4.65845]
["bitfinex-derivatives","ETHF0:USTF0",1759006970654,1.04978341,4008.0,4007.9,4.65845]
["bitfinex-derivatives","ETHF0:USTF0",1759006978161,1.40018341,4008.0,4007.9,4.33845]
["bitfinex-derivatives","ETHF0:USTF0",1759006978364,1.40018341,4008.0,4007.9,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1759006979566,1.40018341,4008.0,4007.9,4.42585]
["bitfinex-derivatives","ETHF0:USTF0",1759006979762,1.40018341,4008.0,4007.9,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1759006981870,1.04978341,4008.0,4007.9,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1759006983274,0.84308341,4008.0,4007.9,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1759006984871,1.05778341,4008.0,4007.9,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1759006985574,1.18798341,4008.0,4007.9,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1759006985873,1.40818341,4008.0,4007.9,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1759006986074,1.85702341,4008.0,4007.9,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1759006986572,1.85702341,4008.0,4007.9,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1759006987076,1.40818341,4008.0,4007.9,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1759006987568,1.40818341,4008.0,4007.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759006988268,1.05778341,4008.0,4007.9,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759006988483,0.51728341,4008.0,4007.9,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759006995676,0.83128341,4008.0,4007.9,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759006996678,0.51728341,4008.0,4007.9,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759006998782,0.3534,4008.5,4008.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759006999080,0.87125809,4008.5,4008.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759006999281,1.18525809,4008.5,4008.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759007003182,1.63403809,4008.5,4008.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759007003475,0.83185809,4008.5,4008.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759007003680,0.51785809,4008.5,4008.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759007004181,0.82555809,4008.5,4008.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759007004581,1.49153809,4008.5,4008.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759007006280,1.61493809,4008.5,4008.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759007006985,1.16615809,4008.5,4008.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759007010087,1.61493809,4008.5,4008.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759007011189,1.83853809,4008.5,4008.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759007011389,1.83853809,4008.5,4008.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759007015793,1.38975809,4008.5,4008.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759007016483,1.83853809,4008.5,4008.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759007022599,1.83853809,4008.5,4008.4,2.90504229]
["bitfinex-derivatives","ETHF0:USTF0",1759007022898,1.38975809,4008.5,4008.4,2.90504229]
["bitfinex-derivatives","ETHF0:USTF0",1759007026391,1.83853809,4008.5,4008.4,2.90504229]
["bitfinex-derivatives","ETHF0:USTF0",1759007028297,1.38975809,4008.5,4008.4,2.90504229]
["bitfinex-derivatives","ETHF0:USTF0",1759007038514,1.83853809,4008.5,4008.4,2.90504229]
["bitfinex-derivatives","ETHF0:USTF0",1759007041215,1.83853809,4008.5,4008.4,2.45624229]
["bitfinex-derivatives","ETHF0:USTF0",1759007042408,1.32068,4008.5,4008.4,2.45624229]
["bitfinex-derivatives","ETHF0:USTF0",1759007042610,1.84017131,4008.5,4008.4,2.45624229]
["bitfinex-derivatives","ETHF0:USTF0",1759007043516,1.84017131,4008.5,4008.4,2.90504229]
["bitfinex-derivatives","ETHF0:USTF0",1759007049221,1.84017131,4008.5,4008.4,2.45624229]
["bitfinex-derivatives","ETHF0:USTF0",1759007049822,1.84017131,4008.5,4008.4,2.90504229]
["bitfinex-derivatives","ETHF0:USTF0",1759007050719,1.84017131,4008.5,4008.4,2.56974229]
["bitfinex-derivatives","ETHF0:USTF0",1759007051019,1.84017131,4008.5,4008.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759007052018,1.84017131,4008.5,4008.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759007052222,1.206,4008.4,4008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759007052424,1.72549131,4008.4,4008.3,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759007052620,1.72549131,4008.4,4008.3,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759007052822,1.72549131,4008.4,4008.3,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759007053521,1.206,4008.4,4008.3,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759007055013,1.206,4008.4,4008.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759007056027,1.72560546,4008.4,4008.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759007056226,1.72560546,4008.4,4008.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759007056424,1.72560546,4008.4,4008.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759007062031,1.72560546,4008.4,4008.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759007065934,0.88461,4008.3,4008.2,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1759007066123,1.73971546,4008.3,4008.2,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1759007067833,0.88462,4008.2,4008.1,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759007068038,1.73972546,4008.2,4008.1,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759007069238,1.73972546,4008.2,4008.1,4.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759007070732,1.73972546,4008.2,4008.1,3.65663]
["bitfinex-derivatives","ETHF0:USTF0",1759007070938,1.73972546,4008.2,4008.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759007071235,1.29090546,4008.2,4008.1,5.11104229]
["bitfinex-derivatives","ETHF0:USTF0",1759007071436,0.51960546,4008.2,4008.1,5.63054229]
["bitfinex-derivatives","ETHF0:USTF0",1759007072235,0.3355,4008.4,4008.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759007072534,0.51923647,4008.4,4008.3,2.55895229]
["bitfinex-derivatives","ETHF0:USTF0",1759007072735,0.51923647,4008.4,4008.3,2.87155229]
["bitfinex-derivatives","ETHF0:USTF0",1759007073132,0.1342,4009.0,4008.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759007073133,0.57,4009.0,4008.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759007073335,1.42460132,4009.0,4008.9,2.42274229]
["bitfinex-derivatives","ETHF0:USTF0",1759007073537,1.42460132,4009.0,4008.9,1.61014229]
["bitfinex-derivatives","ETHF0:USTF0",1759007079637,1.42460132,4009.0,4008.9,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759007079836,0.88454,4008.9,4008.8,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1759007080037,1.73914132,4008.9,4008.8,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1759007089243,1.73914132,4008.9,4008.8,0.19774]
["bitfinex-derivatives","ETHF0:USTF0",1759007090242,1.73914132,4008.9,4008.8,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1759007093943,1.73914132,4008.9,4008.8,0.19774]
["bitfinex-derivatives","ETHF0:USTF0",1759007094637,1.73914132,4008.9,4008.8,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1759007096350,1.73784437,4008.9,4008.8,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1759007098350,1.28910437,4008.9,4008.8,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1759007098548,1.73784437,4008.9,4008.8,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1759007100243,1.73784437,4008.9,4008.8,0.19774]
["bitfinex-derivatives","ETHF0:USTF0",1759007102442,0.66385,4008.8,4008.7,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1759007102644,1.19386,4008.7,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759007102849,1.71166437,4008.7,4008.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759007103441,1.71166437,4008.7,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759007103644,1.71166437,4008.7,4008.6,3.90557]
["bitfinex-derivatives","ETHF0:USTF0",1759007105053,1.71166437,4008.7,4008.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759007110651,0.93790437,4008.7,4008.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759007111561,1.25910437,4008.7,4008.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759007116254,1.05410437,4008.7,4008.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759007116856,0.83900437,4008.7,4008.6,5.2528518]
["bitfinex-derivatives","ETHF0:USTF0",1759007118852,1.05050437,4008.7,4008.6,5.2528518]
["bitfinex-derivatives","ETHF0:USTF0",1759007123258,0.83900437,4008.7,4008.6,5.2528518]
["bitfinex-derivatives","ETHF0:USTF0",1759007125560,0.83900437,4008.7,4008.6,2.0450518]
["bitfinex-derivatives","ETHF0:USTF0",1759007125762,0.83900437,4008.7,4008.6,5.2528518]
["bitfinex-derivatives","ETHF0:USTF0",1759007128460,0.83900437,4008.7,4008.6,5.7016218]
["bitfinex-derivatives","ETHF0:USTF0",1759007129567,0.83900437,4008.7,4008.6,2.4938218]
["bitfinex-derivatives","ETHF0:USTF0",1759007129766,0.83900437,4008.7,4008.6,5.7016218]
["bitfinex-derivatives","ETHF0:USTF0",1759007130566,0.3212,4008.7,4008.6,5.7016218]
["bitfinex-derivatives","ETHF0:USTF0",1759007131267,0.3212,4008.7,4008.6,7.04471345]
["bitfinex-derivatives","ETHF0:USTF0",1759007132962,0.3212,4008.7,4008.6,5.7016218]
["bitfinex-derivatives","ETHF0:USTF0",1759007133367,0.1342,4009.0,4008.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1759007133568,0.65361238,4009.0,4008.9,2.4937918]
["bitfinex-derivatives","ETHF0:USTF0",1759007133758,0.99451238,4009.0,4008.9,2.4937918]
["bitfinex-derivatives","ETHF0:USTF0",1759007135771,0.4751,4009.0,4008.9,2.4937918]
["bitfinex-derivatives","ETHF0:USTF0",1759007136871,0.6875,4009.0,4008.9,2.4937918]
["bitfinex-derivatives","ETHF0:USTF0",1759007138371,0.4751,4009.0,4008.9,2.4937918]
["bitfinex-derivatives","ETHF0:USTF0",1759007140274,0.34327742,4009.1,4008.9,2.4937918]
["bitfinex-derivatives","ETHF0:USTF0",1759007141877,0.00237742,4009.1,4008.9,2.4937918]
["bitfinex-derivatives","ETHF0:USTF0",1759007142078,0.3409,4009.0,4008.9,2.4937918]
["bitfinex-derivatives","ETHF0:USTF0",1759007144373,0.00237742,4009.1,4008.9,2.4937918]
["bitfinex-derivatives","ETHF0:USTF0",1759007144573,0.00237742,4009.1,4009.0,1.44052409]
["bitfinex-derivatives","ETHF0:USTF0",1759007145373,0.34327742,4009.1,4009.0,1.44052409]
["bitfinex-derivatives","ETHF0:USTF0",1759007146781,0.34327742,4009.1,4009.0,2.78312256]
["bitfinex-derivatives","ETHF0:USTF0",1759007147285,0.34327742,4009.1,4009.0,1.44052409]
["bitfinex-derivatives","ETHF0:USTF0",1759007148184,0.34327742,4009.1,4009.0,2.78312256]
["bitfinex-derivatives","ETHF0:USTF0",1759007150385,0.34327742,4009.1,4009.0,1.44052409]
["bitfinex-derivatives","ETHF0:USTF0",1759007157987,0.34327742,4009.1,4009.0,2.88104818]
["bitfinex-derivatives","ETHF0:USTF0",1759007162594,0.55057742,4009.1,4009.0,2.88104818]
["bitfinex-derivatives","ETHF0:USTF0",1759007163098,0.55057742,4009.1,4009.0,1.44052409]
["bitfinex-derivatives","ETHF0:USTF0",1759007163488,0.55057742,4009.1,4009.0,2.88104818]
["bitfinex-derivatives","ETHF0:USTF0",1759007163685,0.34327742,4009.1,4009.0,2.88104818]
["bitfinex-derivatives","ETHF0:USTF0",1759007164601,0.34327742,4009.1,4009.0,1.44052409]
["bitfinex-derivatives","ETHF0:USTF0",1759007169803,0.55057742,4009.1,4009.0,1.44052409]
["bitfinex-derivatives","ETHF0:USTF0",1759007170004,0.75857742,4009.1,4009.0,1.44052409]
["bitfinex-derivatives","ETHF0:USTF0",1759007174308,0.75857742,4009.1,4009.0,3.23214277]
["bitfinex-derivatives","ETHF0:USTF0",1759007174801,0.75857742,4009.1,4009.0,3.48114277]
["bitfinex-derivatives","ETHF0:USTF0",1759007175006,0.75857742,4009.1,4009.0,3.92987277]
["bitfinex-derivatives","ETHF0:USTF0",1759007175401,0.34327742,4009.1,4009.0,3.92987277]
["bitfinex-derivatives","ETHF0:USTF0",1759007176400,0.76197742,4009.1,4009.0,3.92987277]
["bitfinex-derivatives","ETHF0:USTF0",1759007186307,0.55397742,4009.1,4009.0,3.92987277]
["bitfinex-derivatives","ETHF0:USTF0",1759007189021,0.34327742,4009.1,4009.0,2.13825409]
["bitfinex-derivatives","ETHF0:USTF0",1759007189715,0.34327742,4009.1,4009.0,3.57877818]
["bitfinex-derivatives","ETHF0:USTF0",1759007194621,0.34327742,4009.1,4009.0,2.13825409]
["bitfinex-derivatives","ETHF0:USTF0",1759007194821,0.56127742,4009.1,4009.0,2.13825409]
["bitfinex-derivatives","ETHF0:USTF0",1759007196022,0.56127742,4009.1,4009.0,3.92760319]
["bitfinex-derivatives","ETHF0:USTF0",1759007196222,0.56127742,4009.1,4009.0,2.13825409]
["bitfinex-derivatives","ETHF0:USTF0",1759007197124,0.56127742,4009.1,4009.0,1.88925409]
["bitfinex-derivatives","ETHF0:USTF0",1759007197319,0.56127742,4009.1,4009.0,2.13825409]
["bitfinex-derivatives","ETHF0:USTF0",1759007206533,0.56127742,4009.1,4009.0,2.49285514]
["bitfinex-derivatives","ETHF0:USTF0",1759007222834,0.56127742,4009.1,4009.0,2.24385514]
["bitfinex-derivatives","ETHF0:USTF0",1759007223035,0.56127742,4009.1,4009.0,2.49285514]
["bitfinex-derivatives","ETHF0:USTF0",1759007239860,0.56127742,4009.1,4009.0,5.70065514]
["bitfinex-derivatives","ETHF0:USTF0",1759007243160,0.56127742,4009.1,4009.0,5.45165514]
["bitfinex-derivatives","ETHF0:USTF0",1759007243459,0.56127742,4009.1,4009.0,5.70065514]
["bitfinex-derivatives","ETHF0:USTF0",1759007247761,0.34327742,4009.1,4009.0,5.45165514]
["bitfinex-derivatives","ETHF0:USTF0",1759007247966,0.34327742,4009.1,4009.0,5.70065514]
["bitfinex-derivatives","ETHF0:USTF0",1759007252869,0.34327742,4009.1,4009.0,2.49285514]
["bitfinex-derivatives","ETHF0:USTF0",1759007253069,0.34327742,4009.1,4009.0,5.70065514]
["bitfinex-derivatives","ETHF0:USTF0",1759007259883,0.34327742,4009.1,4009.0,5.45165514]
["bitfinex-derivatives","ETHF0:USTF0",1759007260082,0.34327742,4009.1,4009.0,5.70065514]
["bitfinex-derivatives","ETHF0:USTF0",1759007268589,0.34327742,4009.1,4009.0,5.3460677]
["bitfinex-derivatives","ETHF0:USTF0",1759007276793,0.76787742,4009.1,4009.0,5.3460677]
["bitfinex-derivatives","ETHF0:USTF0",1759007276991,0.76787742,4009.1,4009.0,6.88607265]
["bitfinex-derivatives","ETHF0:USTF0",1759007277192,0.76787742,4009.1,4009.0,7.13507265]
["bitfinex-derivatives","ETHF0:USTF0",1759007280299,0.76787742,4009.1,4009.0,6.88607265]
["bitfinex-derivatives","ETHF0:USTF0",1759007280500,0.76787742,4009.1,4009.0,7.13507265]
["bitfinex-derivatives","ETHF0:USTF0",1759007280703,0.55807742,4009.1,4009.0,5.3460677]
["bitfinex-derivatives","ETHF0:USTF0",1759007283605,0.34327742,4009.1,4009.0,5.3460677]
["bitfinex-derivatives","ETHF0:USTF0",1759007283902,0.00237742,4009.1,4009.0,5.3460677]
["bitfinex-derivatives","ETHF0:USTF0",1759007284202,0.00237742,4009.1,4009.0,6.7866054]
["bitfinex-derivatives","ETHF0:USTF0",1759007284403,0.33827742,4009.1,4009.0,6.7866054]
["bitfinex-derivatives","ETHF0:USTF0",1759007288406,0.33827742,4009.1,4009.0,5.3460677]
["bitfinex-derivatives","ETHF0:USTF0",1759007291009,0.33827742,4009.1,4009.0,6.7866054]
["bitfinex-derivatives","ETHF0:USTF0",1759007292018,0.33827742,4009.1,4009.0,5.3460677]
["bitfinex-derivatives","ETHF0:USTF0",1759007292421,0.33827742,4009.1,4009.0,6.7866054]
["bitfinex-derivatives","ETHF0:USTF0",1759007294919,0.33827742,4009.1,4009.0,45.6906054]
["bitfinex-derivatives","ETHF0:USTF0",1759007298318,0.33827742,4009.1,4009.0,44.2500677]
["bitfinex-derivatives","ETHF0:USTF0",1759007298723,0.33827742,4009.1,4009.0,45.6906054]
["bitfinex-derivatives","ETHF0:USTF0",1759007315840,0.33827742,4009.1,4009.0,42.4828054]
["bitfinex-derivatives","ETHF0:USTF0",1759007316039,0.33827742,4009.1,4009.0,45.6906054]
["bitfinex-derivatives","ETHF0:USTF0",1759007318744,0.33827742,4009.1,4009.0,42.4828054]
["bitfinex-derivatives","ETHF0:USTF0",1759007318945,0.33827742,4009.1,4009.0,45.6906054]
["bitfinex-derivatives","ETHF0:USTF0",1759007327344,0.5791,4010.0,4009.9,0.65993]
["bitfinex-derivatives","ETHF0:USTF0",1759007327643,0.5791,4010.0,4009.9,6.89876913]
["bitfinex-derivatives","ETHF0:USTF0",1759007327644,1.09198745,4010.0,4009.9,6.89876913]
["bitfinex-derivatives","ETHF0:USTF0",1759007328251,0.58102716,4010.0,4009.9,6.0835677]
["bitfinex-derivatives","ETHF0:USTF0",1759007328550,0.58102716,4010.0,4009.9,6.43753769]
["bitfinex-derivatives","ETHF0:USTF0",1759007329250,0.89642716,4010.0,4009.9,6.43753769]
["bitfinex-derivatives","ETHF0:USTF0",1759007330654,0.89642716,4010.0,4009.9,7.77903912]
["bitfinex-derivatives","ETHF0:USTF0",1759007330951,0.89642716,4010.0,4009.9,7.97445377]
["bitfinex-derivatives","ETHF0:USTF0",1759007336652,0.53912716,4010.0,4009.9,7.97445377]
["bitfinex-derivatives","ETHF0:USTF0",1759007336857,0.31732716,4010.0,4009.9,7.97445377]
["bitfinex-derivatives","ETHF0:USTF0",1759007340976,0.00192716,4010.0,4009.9,7.97445377]
["bitfinex-derivatives","ETHF0:USTF0",1759007341978,0.00192716,4010.0,4009.9,6.63295234]
["bitfinex-derivatives","ETHF0:USTF0",1759007350287,0.33262716,4010.0,4009.9,6.63295234]
["bitfinex-derivatives","ETHF0:USTF0",1759007354187,0.00192716,4010.0,4009.9,6.63295234]
["bitfinex-derivatives","ETHF0:USTF0",1759007354388,0.00192716,4010.0,4009.9,6.38395234]
["bitfinex-derivatives","ETHF0:USTF0",1759007354593,0.00192716,4010.0,4009.9,45.53095234]
["bitfinex-derivatives","ETHF0:USTF0",1759007355785,0.3307,4010.3,4010.2,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1759007355986,3.49450002,4011.3,4011.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1759007356178,3.49450002,4011.3,4011.2,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1759007356179,4.00580175,4011.3,4011.2,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1759007356891,0.93942065,4011.3,4011.2,4.44919148]
["bitfinex-derivatives","ETHF0:USTF0",1759007357889,1.27012065,4011.3,4011.2,4.44919148]
["bitfinex-derivatives","ETHF0:USTF0",1759007360692,1.27012065,4011.3,4011.2,4.66539148]
["bitfinex-derivatives","ETHF0:USTF0",1759007362191,0.75881892,4011.3,4011.2,4.66539148]
["bitfinex-derivatives","ETHF0:USTF0",1759007362996,0.00311892,4011.3,4011.2,4.66539148]
["bitfinex-derivatives","ETHF0:USTF0",1759007367094,0.20951892,4011.3,4011.2,4.66539148]
["bitfinex-derivatives","ETHF0:USTF0",1759007367995,0.00311892,4011.3,4011.2,4.66539148]
["bitfinex-derivatives","ETHF0:USTF0",1759007368393,0.20951892,4011.3,4011.2,4.66539148]
["bitfinex-derivatives","ETHF0:USTF0",1759007370704,0.00311892,4011.3,4011.2,4.66539148]
["bitfinex-derivatives","ETHF0:USTF0",1759007389624,0.5139345,4011.3,4011.2,4.66539148]
["bitfinex-derivatives","ETHF0:USTF0",1759007390527,0.5139345,4011.3,4011.2,6.10467596]
["bitfinex-derivatives","ETHF0:USTF0",1759007392235,0.7434,4012.5,4012.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759007392433,0.7434,4012.5,4012.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759007392921,0.7434,4012.5,4012.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759007393122,0.74618668,4012.5,4012.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759007393322,0.74618668,4012.5,4012.4,2.44348448]
["bitfinex-derivatives","ETHF0:USTF0",1759007393323,0.43328668,4012.5,4012.4,2.44348448]
["bitfinex-derivatives","ETHF0:USTF0",1759007393729,0.20918668,4012.5,4012.4,2.44348448]
["bitfinex-derivatives","ETHF0:USTF0",1759007396027,0.00278668,4012.5,4012.4,2.44348448]
["bitfinex-derivatives","ETHF0:USTF0",1759007401139,0.21018668,4012.5,4012.4,2.44348448]
["bitfinex-derivatives","ETHF0:USTF0",1759007401634,0.21018668,4012.5,4012.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759007401939,0.84838668,4012.5,4012.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759007402334,0.84838668,4012.5,4012.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1759007402637,0.84838668,4012.5,4012.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759007404029,0.84838668,4012.5,4012.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759007404231,1.35690917,4012.5,4012.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759007405639,1.35690917,4012.5,4012.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759007405837,0.7238,4012.4,4012.3,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1759007406049,0.7238,4012.4,4012.3,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1759007408747,0.7238,4012.4,4012.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759007408943,0.7238,4012.4,4012.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759007409940,0.7238,4012.4,4012.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759007410239,0.7238,4012.4,4012.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759007412942,0.44836,4012.3,4012.2,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1759007413142,0.7662,4012.3,4012.2,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1759007413336,1.2749137,4012.3,4012.2,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1759007426153,1.7232737,4012.3,4012.2,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1759007431455,1.2749137,4012.3,4012.2,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1759007433652,1.7232737,4012.3,4012.2,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1759007434459,1.2749137,4012.3,4012.2,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1759007442964,4.4827137,4012.3,4012.2,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1759007443367,4.9310737,4012.3,4012.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759007443667,4.9310737,4012.3,4012.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759007444061,4.9310737,4012.3,4012.2,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1759007444864,4.4827137,4012.3,4012.2,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1759007446766,4.9310737,4012.3,4012.2,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1759007447369,4.9310737,4012.3,4012.2,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759007447667,4.9310737,4012.3,4012.2,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1759007447866,4.9310737,4012.3,4012.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759007448366,6.37035818,4012.3,4012.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759007449272,6.37035818,4012.3,4012.2,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1759007449872,6.37035818,4012.3,4012.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759007450672,6.37035818,4012.3,4012.2,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1759007452574,4.9310737,4012.3,4012.2,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1759007453174,4.9310737,4012.3,4012.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759007453574,4.9310737,4012.3,4012.2,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1759007453975,4.9310737,4012.3,4012.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759007457476,4.9310737,4012.3,4012.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759007458474,4.42236,4012.3,4012.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759007458687,4.93289461,4012.3,4012.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759007482103,4.93289461,4012.3,4012.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759007483807,0.88317,4012.2,4012.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759007484003,1.70720461,4012.2,4012.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759007484203,1.70720461,4012.2,4012.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759007488314,1.70720461,4012.2,4012.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759007497218,1.70720461,4012.2,4012.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759007497517,1.70720461,4012.2,4012.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759007520632,1.70720461,4012.2,4012.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759007520929,1.70720461,4012.2,4012.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759007531336,1.18001,4011.9,4011.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759007531530,1.69054461,4011.9,4011.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759007544441,1.69054461,4011.9,4011.8,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1759007544843,1.69054461,4011.9,4011.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759007551551,1.69054461,4011.9,4011.8,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1759007552348,0.71863461,4011.9,4011.8,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1759007561555,0.71863461,4011.9,4011.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1759007561861,0.71863461,4011.9,4011.8,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1759007569559,1.16704461,4011.9,4011.8,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1759007570768,0.71863461,4011.9,4011.8,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1759007574168,0.7199185,4011.9,4011.8,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1759007575963,1.1683285,4011.9,4011.8,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1759007576163,1.5090285,4011.9,4011.8,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1759007582078,1.5090285,4011.9,4011.8,4.66982]
["bitfinex-derivatives","ETHF0:USTF0",1759007583482,1.0606185,4011.9,4011.8,4.66982]
["bitfinex-derivatives","ETHF0:USTF0",1759007584680,0.7199185,4011.9,4011.8,4.66982]
["bitfinex-derivatives","ETHF0:USTF0",1759007586783,1.1683285,4011.9,4011.8,4.66982]
["bitfinex-derivatives","ETHF0:USTF0",1759007593384,0.5118185,4011.9,4011.8,4.66982]
["bitfinex-derivatives","ETHF0:USTF0",1759007593588,0.44826,4013.2,4013.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759007593778,0.44826,4013.2,4013.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1759007594282,3.65605,4013.3,4013.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759007594479,3.2101647,4013.3,4013.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759007595881,3.2101647,4013.3,4013.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759007605493,3.71390264,4013.3,4013.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759007605896,3.2078,4013.8,4013.7,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1759007606190,3.2078,4013.8,4013.7,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1759007606398,3.2078,4014.3,4014.1,0.65926]
["bitfinex-derivatives","ETHF0:USTF0",1759007606694,3.2078,4014.3,4014.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759007606895,3.20993643,4014.3,4014.2,0.75355348]
["bitfinex-derivatives","ETHF0:USTF0",1759007608597,3.20993643,4014.3,4014.2,5.75355348]
["bitfinex-derivatives","ETHF0:USTF0",1759007608904,3.2078,4014.9,4014.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759007609091,3.2078,4014.9,4014.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759007609292,3.2078,4015.4,4015.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759007609497,3.2078,4015.4,4015.2,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1759007609701,3.2078,4015.4,4015.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759007609997,3.21078024,4015.4,4015.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759007610302,3.21078024,4015.4,4015.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759007627010,3.21078024,4015.4,4015.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759007627214,3.21078024,4015.4,4015.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759007632426,3.71143204,4015.4,4015.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759007635319,3.71143204,4015.4,4015.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759007638628,0.44807,4015.0,4014.7,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1759007638830,0.44807,4015.0,4014.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759007639226,0.95095491,4015.0,4014.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759007640138,0.95095491,4015.0,4014.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759007640531,0.50288491,4015.0,4014.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759007640734,0.44804,4015.3,4015.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759007640925,0.95106827,4015.3,4015.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759007644236,0.44804,4015.2,4015.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759007644439,0.95106827,4015.2,4015.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759007644924,0.95106827,4015.2,4015.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759007645125,0.95106827,4015.2,4015.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759007645832,0.95106827,4015.2,4015.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759007647139,0.50302827,4015.2,4015.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759007667362,0.50302827,4015.2,4015.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759007670564,0.50302827,4015.2,4015.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759007670762,0.50302827,4015.2,4015.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759007705492,0.50302827,4015.2,4015.1,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1759007720710,0.50302827,4015.2,4015.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759007720915,0.50302827,4015.2,4015.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759007723319,0.50302827,4015.2,4015.1,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1759007723917,2.29350696,4015.2,4015.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759007724113,0.50302827,4015.2,4015.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759007724311,0.50302827,4015.2,4015.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1759007724519,5.50302827,4015.2,4015.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759007724721,5.95107827,4015.2,4015.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759007725022,7.74155696,4015.2,4015.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759007726317,2.74155696,4015.2,4015.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759007732631,2.74155696,4015.2,4014.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759007732632,2.29350696,4015.2,4014.7,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1759007732924,0.50302827,4015.1,4015.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759007734623,0.50302827,4015.1,4015.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759007737023,0.50302827,4015.1,4015.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759007747930,0.95107827,4015.1,4015.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759007749636,0.50302827,4015.1,4015.0,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1759007750026,0.50302827,4015.1,4015.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759007750225,0.95107827,4015.1,4015.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759007752732,0.50302827,4015.1,4015.0,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1759007753129,0.95107827,4015.1,4015.0,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1759007754022,0.95107827,4015.1,4015.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759007756435,0.95086734,4015.1,4015.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759007758539,2.3879612,4015.1,4015.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759007760638,1.88514386,4015.1,4015.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759007761325,2.38802178,4015.1,4015.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759007761532,2.38802482,4015.1,4015.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759007761927,2.38802482,4015.1,4015.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759007762238,0.44809,4014.7,4014.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759007762435,2.38806482,4014.7,4014.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759007763337,2.38806482,4014.7,4014.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759007763533,2.38806482,4014.7,4014.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759007765545,1.93997482,4014.7,4014.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759007765838,1.93997482,4014.7,4014.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759007766040,1.93997482,4014.7,4014.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759007766239,1.93997482,4014.7,4014.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759007766439,1.93997482,4014.7,4014.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759007766640,1.93997482,4014.7,4014.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759007771749,1.93997482,4014.7,4014.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759007771942,1.93997482,4014.7,4014.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759007772948,1.93997482,4014.7,4014.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759007773147,1.93997482,4014.7,4014.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759007775749,1.93997482,4014.7,4014.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759007777952,1.93997482,4014.7,4014.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759007778144,1.93997482,4014.7,4014.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759007778849,1.93997482,4014.7,4014.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759007779046,1.93997482,4014.7,4014.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759007781458,1.93997482,4014.7,4014.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759007781650,6.93997482,4014.7,4014.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759007781854,1.88522386,4014.4,4014.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759007782051,2.38810482,4014.4,4014.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759007789572,0.95101096,4014.4,4014.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759007789762,2.38810482,4014.4,4014.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759007790569,0.95101096,4014.4,4014.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759007794075,0.95101096,4014.4,4014.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759007795570,0.95101096,4014.4,4014.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759007799384,4.15881096,4014.4,4014.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759007802580,4.15716249,4014.4,4014.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759007810287,4.15716249,4014.4,4014.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759007815790,4.15716249,4014.4,4014.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759007816290,4.15716249,4014.4,4014.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759007818696,5.94897975,4014.4,4014.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759007821596,5.94858103,4014.4,4014.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759007829704,5.94858103,4014.4,4014.2,0.32095348]
["bitfinex-derivatives","ETHF0:USTF0",1759007829705,0.44814,4014.3,4014.2,0.32095348]
["bitfinex-derivatives","ETHF0:USTF0",1759007829905,1.19797377,4014.3,4014.2,0.00195348]
["bitfinex-derivatives","ETHF0:USTF0",1759007830402,1.19797377,4014.3,4014.2,0.32095348]
["bitfinex-derivatives","ETHF0:USTF0",1759007830797,2.98979103,4014.3,4014.2,0.32095348]
["bitfinex-derivatives","ETHF0:USTF0",1759007832404,2.98979103,4014.3,4014.2,0.53195348]
["bitfinex-derivatives","ETHF0:USTF0",1759007834098,2.98979103,4014.3,4014.2,0.00195348]
["bitfinex-derivatives","ETHF0:USTF0",1759007834299,0.44816,4014.1,4014.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759007834604,1.21902,4013.6,4013.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759007834802,1.71985377,4013.6,4013.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759007835201,1.71985377,4013.6,4013.5,0.55422146]
["bitfinex-derivatives","ETHF0:USTF0",1759007836606,1.71985377,4013.6,4013.5,0.87322146]
["bitfinex-derivatives","ETHF0:USTF0",1759007843199,1.71985377,4013.6,4013.5,0.32152146]
["bitfinex-derivatives","ETHF0:USTF0",1759007843402,1.17247,4013.1,4013.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759007843607,1.67330377,4013.1,4013.0,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1759007844010,1.67330377,4013.1,4013.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759007844311,1.17253,4012.6,4012.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759007844512,1.67336377,4012.6,4012.5,0.93679816]
["bitfinex-derivatives","ETHF0:USTF0",1759007844714,1.67336377,4012.6,4012.5,1.16299816]
["bitfinex-derivatives","ETHF0:USTF0",1759007845016,1.67336377,4012.6,4012.5,0.91399816]
["bitfinex-derivatives","ETHF0:USTF0",1759007845320,1.67336377,4012.6,4012.5,0.34059816]
["bitfinex-derivatives","ETHF0:USTF0",1759007845813,1.67336377,4012.6,4012.5,0.56099816]
["bitfinex-derivatives","ETHF0:USTF0",1759007846111,1.67336377,4012.6,4012.5,0.00179816]
["bitfinex-derivatives","ETHF0:USTF0",1759007846910,0.4144,4011.8,4011.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759007847106,0.7242,4011.8,4011.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759007847410,0.7242,4011.8,4011.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759007847411,1.22357769,4011.8,4011.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759007847612,1.67199769,4011.8,4011.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759007847815,1.67427129,4011.8,4011.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759007848007,3.46608855,4011.8,4011.7,0.00212745]
["bitfinex-derivatives","ETHF0:USTF0",1759007848220,3.46608855,4011.8,4011.7,0.34092745]
["bitfinex-derivatives","ETHF0:USTF0",1759007848414,3.46608855,4011.8,4011.7,0.00212745]
["bitfinex-derivatives","ETHF0:USTF0",1759007848816,3.46608855,4011.8,4011.7,0.34092745]
["bitfinex-derivatives","ETHF0:USTF0",1759007850114,3.46608855,4011.8,4011.7,0.56132745]
["bitfinex-derivatives","ETHF0:USTF0",1759007851221,3.46608855,4011.8,4011.7,0.34092745]
["bitfinex-derivatives","ETHF0:USTF0",1759007852323,3.46608855,4011.8,4011.7,0.00212745]
["bitfinex-derivatives","ETHF0:USTF0",1759007852927,3.46608855,4011.8,4011.7,0.34092745]
["bitfinex-derivatives","ETHF0:USTF0",1759007854122,3.46608855,4011.8,4011.7,0.56132745]
["bitfinex-derivatives","ETHF0:USTF0",1759007857028,2.96671086,4011.8,4011.7,0.56132745]
["bitfinex-derivatives","ETHF0:USTF0",1759007859629,2.96671086,4011.8,4011.7,0.34092745]
["bitfinex-derivatives","ETHF0:USTF0",1759007860730,2.96671086,4011.8,4011.7,0.00212745]
["bitfinex-derivatives","ETHF0:USTF0",1759007861030,2.96671086,4011.8,4011.7,0.34092745]
["bitfinex-derivatives","ETHF0:USTF0",1759007865936,2.96671086,4011.8,4011.7,0.56132745]
["bitfinex-derivatives","ETHF0:USTF0",1759007867234,3.4647838,4011.8,4011.7,0.56132745]
["bitfinex-derivatives","ETHF0:USTF0",1759007867731,3.4647838,4011.8,4011.7,0.78752745]
["bitfinex-derivatives","ETHF0:USTF0",1759007869236,3.4647838,4011.8,4011.7,0.56132745]
["bitfinex-derivatives","ETHF0:USTF0",1759007874640,3.4647838,4011.8,4011.7,0.34092745]
["bitfinex-derivatives","ETHF0:USTF0",1759007875841,3.4647838,4011.8,4011.7,0.00212745]
["bitfinex-derivatives","ETHF0:USTF0",1759007880541,3.11261595,4011.8,4011.7,0.00212745]
["bitfinex-derivatives","ETHF0:USTF0",1759007881241,3.11261595,4011.8,4011.7,0.32562745]
["bitfinex-derivatives","ETHF0:USTF0",1759007882547,3.11261595,4011.8,4011.7,0.00212745]
["bitfinex-derivatives","ETHF0:USTF0",1759007887050,3.11261595,4011.8,4011.7,0.32562745]
["bitfinex-derivatives","ETHF0:USTF0",1759007892858,0.94876654,4011.8,4011.7,5.77012745]
["bitfinex-derivatives","ETHF0:USTF0",1759007893058,0.94876654,4011.8,4011.7,6.01912745]
["bitfinex-derivatives","ETHF0:USTF0",1759007897247,0.0022736,4011.8,4011.7,6.01912745]
["bitfinex-derivatives","ETHF0:USTF0",1759007911968,0.0022736,4011.8,4011.7,9.22692745]
["bitfinex-derivatives","ETHF0:USTF0",1759007915173,0.0022736,4011.8,4011.7,9.67532745]
["bitfinex-derivatives","ETHF0:USTF0",1759007919470,0.0022736,4011.8,4011.7,4.67532745]
["bitfinex-derivatives","ETHF0:USTF0",1759007922675,0.44831,4012.6,4012.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759007922875,0.65601,4012.6,4012.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759007923079,1.15684702,4012.6,4012.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759007923679,1.15923659,4012.6,4012.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759007923883,1.71993659,4012.6,4012.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759007926685,1.27162659,4012.6,4012.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759007926883,0.71092659,4012.6,4012.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759007927482,0.50322659,4012.6,4012.5,2.76026941]
["bitfinex-derivatives","ETHF0:USTF0",1759007927682,0.00238957,4012.6,4012.5,2.76026941]
["bitfinex-derivatives","ETHF0:USTF0",1759007942596,0.75958957,4012.6,4012.5,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1759007942802,0.75958957,4012.6,4012.5,1.56962]
["bitfinex-derivatives","ETHF0:USTF0",1759007947703,0.75958957,4012.6,4012.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759007947910,0.4353,4012.4,4012.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759007948100,0.7572,4012.4,4012.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759007948305,0.7572,4012.4,4012.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1759007948500,0.00238957,4012.6,4012.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1759007948501,0.00238957,4012.6,4012.5,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1759007948800,0.00238957,4012.6,4012.5,1.57873]
["bitfinex-derivatives","ETHF0:USTF0",1759007957518,0.50335323,4012.6,4012.5,1.57873]
["bitfinex-derivatives","ETHF0:USTF0",1759007960724,0.50335323,4012.6,4012.5,4.78653]
["bitfinex-derivatives","ETHF0:USTF0",1759007962217,0.00238957,4012.6,4012.5,4.78653]
["bitfinex-derivatives","ETHF0:USTF0",1759007962419,0.50336998,4012.6,4012.5,4.78653]
["bitfinex-derivatives","ETHF0:USTF0",1759007964923,0.71286998,4012.6,4012.5,4.78653]
["bitfinex-derivatives","ETHF0:USTF0",1759007966027,0.50336998,4012.6,4012.5,4.78653]
["bitfinex-derivatives","ETHF0:USTF0",1759007971227,0.70816998,4012.6,4012.5,4.78653]
["bitfinex-derivatives","ETHF0:USTF0",1759007972934,0.70816998,4012.6,4012.5,4.53753]
["bitfinex-derivatives","ETHF0:USTF0",1759007973127,0.70816998,4012.6,4012.5,4.78653]
["bitfinex-derivatives","ETHF0:USTF0",1759007974130,0.70816998,4012.6,4012.5,4.53753]
["bitfinex-derivatives","ETHF0:USTF0",1759007974434,1.24136998,4012.6,4012.5,4.78653]
["bitfinex-derivatives","ETHF0:USTF0",1759007976037,0.92176998,4012.6,4012.5,4.78653]
["bitfinex-derivatives","ETHF0:USTF0",1759007977836,0.92176998,4012.6,4012.5,1.57873]
["bitfinex-derivatives","ETHF0:USTF0",1759007979335,0.50336998,4012.6,4012.5,1.57873]
["bitfinex-derivatives","ETHF0:USTF0",1759007979535,0.50336998,4012.6,4012.5,3.37158095]
["bitfinex-derivatives","ETHF0:USTF0",1759007981649,0.50336998,4012.6,4012.5,3.12258095]
["bitfinex-derivatives","ETHF0:USTF0",1759007981944,0.50336998,4012.6,4012.5,3.37158095]
["bitfinex-derivatives","ETHF0:USTF0",1759007983145,0.50336998,4012.6,4012.5,6.57938095]
["bitfinex-derivatives","ETHF0:USTF0",1759007986146,0.50336998,4012.6,4012.5,4.78653]
["bitfinex-derivatives","ETHF0:USTF0",1759007986444,0.50336998,4012.6,4012.5,6.57938095]
["bitfinex-derivatives","ETHF0:USTF0",1759007991650,0.00238957,4012.6,4012.5,7.91603932]
["bitfinex-derivatives","ETHF0:USTF0",1759007996153,0.00238957,4012.6,4012.5,6.57938095]
["bitfinex-derivatives","ETHF0:USTF0",1759007997453,0.00238957,4012.6,4012.5,7.91603932]
["bitfinex-derivatives","ETHF0:USTF0",1759008004557,0.00238957,4012.6,4012.5,7.56152616]
["bitfinex-derivatives","ETHF0:USTF0",1759008009959,0.00238957,4012.6,4012.5,6.22486779]
["bitfinex-derivatives","ETHF0:USTF0",1759008011054,0.00238957,4012.6,4012.5,5.97586779]
["bitfinex-derivatives","ETHF0:USTF0",1759008011360,0.00238957,4012.6,4012.5,6.22486779]
["bitfinex-derivatives","ETHF0:USTF0",1759008013366,0.00238957,4012.6,4012.5,7.56152616]
["bitfinex-derivatives","ETHF0:USTF0",1759008014866,0.21098957,4012.6,4012.5,7.56152616]
["bitfinex-derivatives","ETHF0:USTF0",1759008015463,0.00238957,4012.6,4012.5,7.56152616]
["bitfinex-derivatives","ETHF0:USTF0",1759008022172,0.21098957,4012.6,4012.5,5.87418837]
["bitfinex-derivatives","ETHF0:USTF0",1759008022370,0.71282663,4012.6,4012.5,7.56152616]
["bitfinex-derivatives","ETHF0:USTF0",1759008022576,0.50422663,4012.6,4012.5,7.56152616]
["bitfinex-derivatives","ETHF0:USTF0",1759008027479,0.00238957,4012.6,4012.5,7.56152616]
["bitfinex-derivatives","ETHF0:USTF0",1759008033283,0.00238957,4012.6,4012.5,6.12318837]
["bitfinex-derivatives","ETHF0:USTF0",1759008033581,0.00238957,4012.6,4012.5,7.56152616]
["bitfinex-derivatives","ETHF0:USTF0",1759008037484,0.50424161,4012.6,4012.5,7.56152616]
["bitfinex-derivatives","ETHF0:USTF0",1759008042286,0.00238957,4012.6,4012.5,7.56152616]
["bitfinex-derivatives","ETHF0:USTF0",1759008042788,0.4402,4013.6,4013.5,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1759008042985,0.9420317,4013.6,4013.5,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1759008043385,1.2807317,4013.6,4013.5,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1759008043885,1.28359568,4013.6,4013.5,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1759008045484,2.72193347,4013.6,4013.5,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1759008046790,2.72193347,4013.6,4013.5,1.79584846]
["bitfinex-derivatives","ETHF0:USTF0",1759008047089,2.72193347,4013.6,4013.5,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1759008050093,2.72193347,4013.6,4013.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1759008053797,3.17014347,4013.6,4013.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1759008060507,0.95290568,4013.6,4013.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1759008060702,3.12184347,4013.6,4013.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1759008061801,3.12184347,4013.6,4013.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759008064503,3.12184347,4013.6,4013.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759008064707,1.68350568,4013.6,4013.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759008070219,0.91689568,4013.6,4013.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759008070419,0.50469568,4013.6,4013.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759008071416,0.50469568,4013.6,4013.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759008080131,0.71329568,4013.6,4013.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759008081031,1.25039568,4013.6,4013.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759008082327,0.92279568,4013.6,4013.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759008082933,0.92279568,4013.6,4013.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759008083125,0.92279568,4013.6,4013.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759008084840,0.92279568,4013.6,4013.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1759008085029,0.92279568,4013.6,4013.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759008085534,0.92279568,4013.6,4013.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759008085738,0.92279568,4013.6,4013.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759008085930,0.71329568,4013.6,4013.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759008086233,0.50469568,4013.6,4013.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759008087036,0.50469568,4013.6,4013.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759008087230,0.50469568,4013.6,4013.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759008092437,0.95290568,4013.6,4013.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759008093240,0.95290568,4013.6,4013.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759008096136,1.17370568,4013.6,4013.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759008102637,1.17370568,4013.6,4013.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759008102638,1.72580568,4013.6,4013.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759008103338,1.72580568,4013.6,4013.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759008105544,1.72580568,4013.6,4013.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759008105841,1.72580568,4013.6,4013.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759008106344,1.72580568,4013.6,4013.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759008106534,1.38720568,4013.6,4013.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759008107142,1.72580568,4013.6,4013.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759008108835,1.72580568,4013.6,4013.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759008109144,1.72580568,4013.6,4013.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759008109335,1.72580568,4013.6,4013.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759008111047,1.72580568,4013.6,4013.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759008111246,1.72580568,4013.6,4013.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759008112439,1.72580568,4013.6,4013.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759008112641,1.72580568,4013.6,4013.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759008113038,1.72580568,4013.6,4013.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759008113246,1.72580568,4013.6,4013.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759008113746,1.72580568,4013.6,4013.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759008115148,1.72580568,4013.6,4013.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759008115343,1.72580568,4013.6,4013.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759008115748,1.72580568,4013.6,4013.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759008115954,1.72580568,4013.6,4013.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759008117051,0.88223,4013.4,4013.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759008117348,1.7222617,4013.4,4013.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759008118040,1.7222617,4013.4,4013.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759008118242,1.7222617,4013.4,4013.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759008120549,1.7222617,4013.4,4013.3,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759008122446,1.7222617,4013.4,4013.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759008122653,0.434,4012.9,4012.8,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759008122849,1.22049,4012.9,4012.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1759008123151,1.7223217,4012.9,4012.8,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759008123654,1.3841217,4012.9,4012.8,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759008123852,1.1604217,4012.9,4012.8,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759008124251,0.9501217,4012.9,4012.8,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759008124453,0.5018317,4012.9,4012.8,5.97490637]
["bitfinex-derivatives","ETHF0:USTF0",1759008124644,0.5018317,4012.9,4012.8,5.62076855]
["bitfinex-derivatives","ETHF0:USTF0",1759008126457,0.44826,4013.2,4013.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759008126754,0.9495841,4013.2,4013.1,2.41296855]
["bitfinex-derivatives","ETHF0:USTF0",1759008126955,0.5013241,4013.2,4013.1,2.86123855]
["bitfinex-derivatives","ETHF0:USTF0",1759008130053,0.45107398,4013.6,4013.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759008130256,0.45107398,4013.6,4013.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759008130857,0.95230377,4013.6,4013.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759008131259,1.70210377,4013.6,4013.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759008131446,1.70210377,4013.6,4013.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759008131765,1.70210377,4013.6,4013.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759008132463,1.70210377,4013.6,4013.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759008132757,1.70210377,4013.6,4013.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759008133658,1.70210377,4013.6,4013.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759008133860,3.14007232,4013.6,4013.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759008134157,3.14007232,4013.6,4013.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759008141267,3.14011647,4013.6,4013.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759008142067,3.14011647,4013.6,4013.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759008142363,3.14011647,4013.6,4013.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759008143362,3.14011647,4013.6,4013.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759008143668,1.21173,4013.4,4013.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759008143868,1.71300394,4013.4,4013.3,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759008145167,1.71300394,4013.4,4013.3,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1759008146572,1.71300394,4013.4,4013.3,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1759008147072,1.71300394,4013.4,4013.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759008149161,1.71300394,4013.4,4013.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759008149472,1.71300394,4013.4,4013.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759008152367,1.71300394,4013.4,4013.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759008152673,1.71300394,4013.4,4013.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759008153275,1.71300394,4013.4,4013.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1759008159877,1.71300394,4013.4,4013.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759008175879,1.71300394,4013.4,4013.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759008175880,0.44827,4013.1,4013.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759008176079,0.4487,4012.9,4012.8,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759008176280,1.72276394,4012.9,4012.8,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759008176588,1.72276394,4012.9,4012.8,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759008179983,1.39826394,4012.9,4012.8,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759008181885,1.72276394,4012.9,4012.8,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759008182284,1.39826394,4012.9,4012.8,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759008184288,1.39826394,4012.9,4012.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759008184984,1.72276394,4012.9,4012.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759008185286,1.39826394,4012.9,4012.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759008188181,1.17656394,4012.9,4012.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759008188388,0.94956394,4012.9,4012.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759008188582,1.17656394,4012.9,4012.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759008188780,0.72827394,4012.9,4012.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759008188982,0.50127394,4012.9,4012.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759008189178,0.44827,4013.2,4013.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759008189489,0.94895337,4013.2,4013.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759008192086,1.16305337,4013.2,4013.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759008193688,0.71478337,4013.2,4013.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759008201299,1.16303337,4013.2,4013.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759008209092,0.50068337,4013.2,4013.1,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759008218000,0.50068337,4013.2,4013.1,4.63927]
["bitfinex-derivatives","ETHF0:USTF0",1759008233921,0.50068337,4013.2,4013.1,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759008234217,0.50068337,4013.2,4013.1,4.63927]
["bitfinex-derivatives","ETHF0:USTF0",1759008244518,0.50068337,4013.2,4013.1,6.07729164]
["bitfinex-derivatives","ETHF0:USTF0",1759008247025,0.22416398,4013.6,4013.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759008247223,1.17440688,4013.6,4013.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1759008248525,0.72619688,4013.6,4013.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1759008250727,0.50489688,4013.6,4013.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1759008254830,0.71229688,4013.6,4013.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1759008257832,0.71229688,4013.6,4013.5,1.59942]
["bitfinex-derivatives","ETHF0:USTF0",1759008258132,1.16050688,4013.6,4013.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1759008258527,1.16050688,4013.6,4013.5,1.59942]
["bitfinex-derivatives","ETHF0:USTF0",1759008259335,0.71229688,4013.6,4013.5,1.59942]
["bitfinex-derivatives","ETHF0:USTF0",1759008263632,0.21026398,4013.6,4013.5,1.59942]
["bitfinex-derivatives","ETHF0:USTF0",1759008263841,0.71209268,4013.6,4013.5,1.59942]
["bitfinex-derivatives","ETHF0:USTF0",1759008278642,0.71245486,4013.6,4013.5,1.59942]
["bitfinex-derivatives","ETHF0:USTF0",1759008280145,1.16066486,4013.6,4013.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1759008282442,1.36576486,4013.6,4013.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759008282648,1.36576486,4013.6,4013.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759008282649,0.7283,4013.3,4013.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759008282847,2.66851252,4013.3,4013.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759008284252,0.7283,4013.1,4013.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759008284451,1.23049088,4013.1,4013.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759008284749,1.23049088,4013.1,4013.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759008285854,1.23049088,4013.1,4013.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759008286953,0.91269088,4013.1,4013.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759008297161,0.91269088,4013.1,4013.0,1.59428]
["bitfinex-derivatives","ETHF0:USTF0",1759008301963,1.25119088,4013.1,4013.0,1.59428]
["bitfinex-derivatives","ETHF0:USTF0",1759008303863,0.91269088,4013.1,4013.0,1.59428]
["bitfinex-derivatives","ETHF0:USTF0",1759008307861,1.25119088,4013.1,4013.0,1.59428]
["bitfinex-derivatives","ETHF0:USTF0",1759008308058,0.91269088,4013.1,4013.0,1.59428]
["bitfinex-derivatives","ETHF0:USTF0",1759008308565,0.70759088,4013.1,4013.0,1.59428]
["bitfinex-derivatives","ETHF0:USTF0",1759008312765,1.23509088,4013.1,4013.0,1.59428]
["bitfinex-derivatives","ETHF0:USTF0",1759008315074,0.92319088,4013.1,4013.0,1.59428]
["bitfinex-derivatives","ETHF0:USTF0",1759008315369,0.50219088,4013.1,4013.0,2.93504321]
["bitfinex-derivatives","ETHF0:USTF0",1759008315567,0.50219088,4013.1,4013.0,4.72722987]
["bitfinex-derivatives","ETHF0:USTF0",1759008315770,0.00286398,4013.6,4013.5,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1759008315968,0.00286398,4013.6,4013.5,1.58272]
["bitfinex-derivatives","ETHF0:USTF0",1759008324872,0.00286398,4013.6,4013.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759008325179,0.66647398,4013.6,4013.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759008326073,0.87517398,4013.6,4013.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759008326278,1.21447398,4013.6,4013.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759008327679,1.71557127,4013.6,4013.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759008331079,1.71557127,4013.6,4013.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759008331280,1.71557127,4013.6,4013.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759008338590,1.71557127,4013.6,4013.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759008338796,0.7634,4013.1,4013.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759008339082,1.26449729,4013.1,4013.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1759008339290,0.92519729,4013.1,4013.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759008340190,1.26449729,4013.1,4013.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759008343194,1.26449729,4013.1,4013.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759008343385,1.26449729,4013.1,4013.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759008343585,1.26449729,4013.1,4013.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759008344084,1.26449729,4013.1,4013.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759008346995,1.26449729,4013.1,4013.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759008350493,1.26449729,4013.1,4013.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759008350900,1.26449729,4013.1,4013.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759008351104,1.26449729,4013.1,4013.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759008351903,1.26449729,4013.1,4013.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759008352102,1.26449729,4013.1,4013.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759008352397,1.26449729,4013.1,4013.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759008353291,1.26449729,4013.1,4013.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759008355402,1.26449729,4013.1,4013.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759008355599,1.26449729,4013.1,4013.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759008355803,1.26449729,4013.1,4013.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759008355999,1.26449729,4013.1,4013.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1759008357095,0.7664,4012.4,4012.3,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759008357300,0.92709415,4012.4,4012.3,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759008357501,0.50139415,4012.4,4012.3,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759008360509,0.71029415,4012.4,4012.3,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759008361410,0.2089,4012.4,4012.3,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759008362003,0.71002008,4012.4,4012.3,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759008363211,0.2089,4012.4,4012.3,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759008364512,0.70992198,4012.4,4012.3,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759008365012,0.70992198,4012.4,4012.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759008366709,0.70992198,4012.4,4012.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759008366905,0.70992198,4012.4,4012.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759008369609,0.44834,4012.5,4012.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759008369814,0.94933067,4012.5,4012.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759008372622,0.50099067,4012.5,4012.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759008373711,0.44832,4012.7,4012.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759008373916,0.44832,4012.7,4012.6,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759008374108,0.94933724,4012.7,4012.6,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759008379822,1.15863724,4012.7,4012.6,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759008380121,1.68803724,4012.7,4012.6,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759008381025,1.37423724,4012.7,4012.6,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759008386728,1.69243724,4012.7,4012.6,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759008388630,1.69243724,4012.7,4012.6,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1759008389831,1.24411724,4012.7,4012.6,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1759008393436,1.37422724,4012.7,4012.5,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1759008393642,0.87321,4012.7,4012.5,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1759008393844,0.93990948,4012.6,4012.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1759008394143,1.25810948,4012.6,4012.5,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1759008394644,1.25810948,4012.6,4012.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759008395737,1.25810948,4012.6,4012.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759008395942,1.25810948,4012.6,4012.5,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1759008397042,1.25810948,4012.6,4012.5,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1759008398447,1.25810948,4012.6,4012.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759008398847,1.25810948,4012.6,4012.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759008399045,1.25810948,4012.6,4012.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759008399646,1.25810948,4012.6,4012.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759008401145,1.25810948,4012.6,4012.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759008402848,1.25810948,4012.6,4012.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759008403052,1.25810948,4012.6,4012.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759008404148,1.25810948,4012.6,4012.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759008404348,1.25810948,4012.6,4012.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759008404549,1.25810948,4012.6,4012.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759008405450,1.25810948,4012.6,4012.5,1.56174]
["bitfinex-derivatives","ETHF0:USTF0",1759008407147,0.93990948,4012.6,4012.5,1.56174]
["bitfinex-derivatives","ETHF0:USTF0",1759008407348,1.25810948,4012.6,4012.5,1.56174]
["bitfinex-derivatives","ETHF0:USTF0",1759008407552,1.25810948,4012.6,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759008407553,0.4382,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759008407757,2.69693099,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759008408057,0.4382,4012.0,4011.8,0.47869508]
["bitfinex-derivatives","ETHF0:USTF0",1759008408246,0.4382,4012.0,4011.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759008408443,0.94020739,4012.0,4011.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759008408649,1.25840739,4012.0,4011.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759008408853,1.25840739,4012.0,4011.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759008409055,1.25840739,4012.0,4011.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759008411151,1.25840739,4012.0,4011.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759008411353,1.25840739,4012.0,4011.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759008413254,1.25840739,4012.0,4011.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759008413455,1.25840739,4012.0,4011.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759008413653,1.25840739,4012.0,4011.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759008413959,1.25840739,4012.0,4011.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759008414658,1.25840739,4012.0,4011.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759008415252,0.4382,4012.0,4011.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759008415855,0.44838,4012.1,4011.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759008416050,0.44838,4012.1,4012.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759008416457,0.95034645,4012.1,4012.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759008417559,0.95034645,4012.1,4012.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759008417862,1.16484645,4012.1,4012.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759008418063,0.71646645,4012.1,4012.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759008422962,0.2145,4012.1,4012.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759008423164,0.71645725,4012.1,4012.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759008424066,1.05145725,4012.1,4012.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759008425772,1.25995725,4012.1,4012.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759008429369,1.70833725,4012.1,4012.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759008431177,1.70833725,4012.1,4012.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759008433977,1.70833725,4012.1,4012.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759008434173,1.70833725,4012.1,4012.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759008434377,1.70833725,4012.1,4011.7,0.22302745]
["bitfinex-derivatives","ETHF0:USTF0",1759008434378,1.22181,4011.8,4011.7,0.22302745]
["bitfinex-derivatives","ETHF0:USTF0",1759008434577,1.72376725,4011.8,4011.7,0.00212745]
["bitfinex-derivatives","ETHF0:USTF0",1759008434767,1.72376725,4011.8,4011.7,0.25112745]
["bitfinex-derivatives","ETHF0:USTF0",1759008435171,1.72376725,4011.8,4011.7,0.56492745]
["bitfinex-derivatives","ETHF0:USTF0",1759008435373,1.72376725,4011.8,4011.7,0.00212745]
["bitfinex-derivatives","ETHF0:USTF0",1759008437178,0.44848,4011.2,4011.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759008437374,1.22188,4011.2,4011.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759008437574,1.72383725,4011.2,4011.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759008438177,1.72383725,4011.2,4011.1,0.5377644]
["bitfinex-derivatives","ETHF0:USTF0",1759008439474,1.72383725,4011.2,4011.1,0.3168644]
["bitfinex-derivatives","ETHF0:USTF0",1759008447185,1.22188,4011.2,4011.1,0.3168644]
["bitfinex-derivatives","ETHF0:USTF0",1759008452183,0.44848,4011.2,4011.1,0.7496644]
["bitfinex-derivatives","ETHF0:USTF0",1759008452579,0.65778,4011.2,4011.1,0.7496644]
["bitfinex-derivatives","ETHF0:USTF0",1759008453384,1.12113,4011.6,4011.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759008453385,0.2093,4011.6,4011.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759008453578,0.71086659,4011.6,4011.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759008453983,0.71086659,4011.6,4011.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759008454185,1.15930659,4011.6,4011.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759008454692,1.69830659,4011.6,4011.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759008462395,1.69830659,4011.6,4011.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759008462701,1.19678,4011.2,4011.1,0.7855644]
["bitfinex-derivatives","ETHF0:USTF0",1759008462900,1.69834659,4011.2,4011.1,1.0023644]
["bitfinex-derivatives","ETHF0:USTF0",1759008469907,1.37294659,4011.2,4011.1,1.0023644]
["bitfinex-derivatives","ETHF0:USTF0",1759008476214,1.15934659,4011.2,4011.1,1.0023644]
["bitfinex-derivatives","ETHF0:USTF0",1759008483621,1.68594659,4011.2,4011.1,1.0023644]
["bitfinex-derivatives","ETHF0:USTF0",1759008485622,1.36714659,4011.2,4011.1,1.0023644]
["bitfinex-derivatives","ETHF0:USTF0",1759008487122,1.68594659,4011.2,4011.1,1.0023644]
["bitfinex-derivatives","ETHF0:USTF0",1759008490727,1.36714659,4011.2,4011.1,1.0023644]
["bitfinex-derivatives","ETHF0:USTF0",1759008491627,0.91866659,4011.2,4011.1,1.4508544]
["bitfinex-derivatives","ETHF0:USTF0",1759008491825,1.12105,4011.8,4011.1,1.4508544]
["bitfinex-derivatives","ETHF0:USTF0",1759008491826,0.44843,4011.7,4011.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759008492132,0.44843,4011.7,4011.6,2.44473268]
["bitfinex-derivatives","ETHF0:USTF0",1759008492518,0.76651,4011.9,4011.6,2.13183268]
["bitfinex-derivatives","ETHF0:USTF0",1759008492729,0.65912,4011.8,4011.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759008493224,3.6562,4012.0,4011.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759008493419,3.8669,4012.0,4011.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759008494127,4.4113,4012.0,4011.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759008503838,4.90911355,4012.0,4011.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759008505540,1.70131355,4012.0,4011.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759008513941,1.25291355,4012.0,4011.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759008514248,1.70130355,4012.0,4011.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759008519349,0.93481355,4012.0,4011.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759008519753,0.49781355,4012.0,4011.9,7.64413268]
["bitfinex-derivatives","ETHF0:USTF0",1759008520053,1.21644,4012.5,4012.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759008520252,1.71420137,4012.5,4012.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759008520555,1.71409543,4012.5,4012.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759008525058,1.26575543,4012.5,4012.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759008534259,1.26575543,4012.5,4012.4,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1759008538362,0.93905543,4012.5,4012.4,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1759008539560,3.9572,4013.0,4012.9,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1759008539762,4.45446495,4013.0,4012.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759008540355,4.90274495,4013.0,4012.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759008541566,4.90274495,4013.0,4012.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759008541956,4.90274495,4013.0,4012.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759008542964,5.00894495,4013.0,4012.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759008543363,5.0091173,4013.0,4012.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759008545065,5.0091173,4013.0,4012.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759008546668,5.0091173,4013.0,4012.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759008546870,5.0091173,4013.0,4012.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759008547269,5.0091173,4013.0,4012.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759008547873,5.0091173,4013.0,4012.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759008550769,1.8013173,4013.0,4012.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759008555174,1.6951173,4013.0,4012.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759008565183,1.6951173,4013.0,4012.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759008579205,1.6951173,4013.0,4012.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759008579700,1.6951173,4013.0,4012.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759008586112,1.3868173,4013.0,4012.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759008586307,1.1704173,4013.0,4012.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759008587311,1.6959173,4013.0,4012.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759008593116,1.6959173,4013.0,4012.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759008600626,1.3886173,4013.0,4012.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759008600829,0.9457173,4013.0,4012.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759008603619,0.94417101,4013.0,4012.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759008606220,0.49589101,4013.0,4012.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759008611840,0.49589101,4013.0,4012.9,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1759008612430,0.49589101,4013.0,4012.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759008612431,0.97806,4013.2,4013.1,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1759008612633,1.47360333,4013.2,4013.1,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1759008612934,1.02534333,4013.2,4013.1,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1759008613133,1.02534333,4013.2,4013.1,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1759008613336,1.02534333,4013.2,4013.1,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1759008614339,1.23634333,4013.2,4013.1,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1759008615635,1.23634333,4013.2,4013.1,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1759008615937,0.92404333,4013.2,4013.1,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1759008617135,1.23634333,4013.2,4013.1,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1759008618137,1.23634333,4013.2,4013.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759008619439,1.68460333,4013.2,4013.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759008620738,1.23634333,4013.2,4013.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759008621144,1.68460333,4013.2,4013.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759008621635,1.68460333,4013.2,4013.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759008622633,1.68460333,4013.2,4013.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759008627339,1.68553048,4013.2,4013.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759008628841,0.88389,4012.9,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759008629045,3.14742773,4012.9,4012.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759008629242,3.14742773,4012.9,4012.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759008631841,0.88395,4012.4,4012.3,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759008632048,3.14748773,4012.4,4012.3,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759008638853,3.14748773,4012.4,4012.3,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759008639148,1.21281,4011.9,4011.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759008639352,1.70862257,4011.9,4011.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759008639540,1.70862257,4011.9,4011.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759008639741,0.44844,4011.6,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759008639951,1.21284,4011.6,4011.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759008640254,1.21284,4011.6,4011.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759008641745,1.21284,4011.6,4011.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759008641959,1.21284,4011.6,4011.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759008642355,0.7644,4011.6,4011.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759008642954,0.7644,4011.6,4011.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759008651157,0.4356,4011.6,4011.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759008661261,0.93224535,4011.6,4011.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759008662562,1.27124535,4011.6,4011.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759008666071,0.93224535,4011.6,4011.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759008666472,1.38068535,4011.6,4011.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759008667072,0.93224535,4011.6,4011.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759008667273,1.38068535,4011.6,4011.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759008668170,0.94508535,4011.6,4011.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759008668373,0.49664535,4011.6,4011.5,1.55865]
["bitfinex-derivatives","ETHF0:USTF0",1759008669272,0.49664535,4011.6,4011.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759008672577,0.70234535,4011.6,4011.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759008673577,0.49664535,4011.6,4011.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759008673778,0.49664535,4011.6,4011.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759008673779,1.24504535,4011.6,4011.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759008673981,1.24504535,4011.6,4011.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759008675782,1.24504535,4011.6,4011.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759008675978,1.24504535,4011.6,4011.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759008678684,1.24504535,4011.6,4011.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759008678882,1.24504535,4011.6,4011.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759008679684,1.24504535,4011.6,4011.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759008679884,1.24504535,4011.6,4011.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759008681683,1.24504535,4011.6,4011.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759008682189,1.24504535,4011.6,4011.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759008686393,1.24504535,4011.6,4011.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759008689090,1.69348535,4011.6,4011.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759008696106,1.69377962,4011.6,4011.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759008703605,1.37537962,4011.6,4011.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759008705217,1.15107962,4011.6,4011.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759008706019,1.47047962,4011.6,4011.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759008707615,0.70263962,4011.6,4011.5,1.57895]
["bitfinex-derivatives","ETHF0:USTF0",1759008707919,1.15107962,4011.6,4011.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759008709315,1.15107962,4011.6,4011.5,8.37274986]
["bitfinex-derivatives","ETHF0:USTF0",1759008709316,0.49693962,4011.6,4011.5,8.37274986]
["bitfinex-derivatives","ETHF0:USTF0",1759008711321,0.44841,4011.9,4011.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759008711524,0.44841,4011.9,4011.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759008711820,0.94523904,4011.9,4011.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759008712622,0.49682904,4011.9,4011.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759008714123,0.70612904,4011.9,4011.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759008718127,1.15452904,4011.9,4011.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759008719827,0.70612904,4011.9,4011.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759008730334,1.15452904,4011.9,4011.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759008731134,1.70592904,4011.9,4011.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759008737741,1.70592904,4011.9,4011.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759008737941,1.70592904,4011.9,4011.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759008740543,1.70592904,4011.9,4011.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759008740744,1.70592904,4011.9,4011.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759008741846,0.94522904,4011.9,4011.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759008742046,0.94522904,4011.9,4011.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759008742241,0.94522904,4011.9,4011.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759008744146,1.16322904,4011.9,4011.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759008744538,1.16322904,4011.9,4011.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759008744737,1.16322904,4011.9,4011.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759008747145,2.80325008,4012.4,4011.8,1.46102]
["bitfinex-derivatives","ETHF0:USTF0",1759008747347,0.2228,4013.5,4013.1,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1759008747649,0.7555,4013.5,4013.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759008747842,0.7555,4013.5,4013.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759008752052,0.4341,4013.5,4013.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759008755156,0.7555,4013.5,4013.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759008758161,0.7555,4013.5,4013.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759008769467,1.20373,4013.5,4013.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759008770971,1.20373,4013.5,4013.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759008793990,0.78764,4013.4,4013.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759008794192,1.20184,4013.4,4013.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759008794489,1.20184,4013.4,4013.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1759008795588,1.20184,4013.4,4013.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759008797692,0.7536,4013.1,4013.0,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759008799996,0.7536,4013.1,4013.0,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759008800296,0.7536,4013.1,4013.0,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759008807903,0.4142,4013.1,4013.0,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759008808104,0.86247,4013.1,4013.0,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759008809904,0.65827,4013.1,4013.0,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759008811707,0.96617,4013.1,4013.0,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759008811907,0.65827,4013.1,4013.0,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759008816916,0.65827,4013.1,4013.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759008820417,0.65827,4013.1,4013.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759008820717,0.65827,4013.1,4013.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759008822015,0.65827,4013.1,4013.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759008822217,0.65827,4013.1,4013.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759008826220,1.18807,4013.1,4013.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759008847646,1.18807,4013.1,4013.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759008856548,2.6267055,4013.1,4013.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759008859644,2.6267055,4013.1,4013.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759008862354,2.8757055,4013.1,4013.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759008863354,2.8757055,4013.1,4013.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759008864561,0.97953,4012.6,4012.5,1.76723268]
["bitfinex-derivatives","ETHF0:USTF0",1759008864764,2.4181655,4012.6,4012.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759008865257,2.0931655,4012.6,4012.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759008868861,2.6449655,4012.6,4012.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759008873068,0.88133,4012.6,4012.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759008880168,1.20633,4012.6,4012.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759008896384,1.20633,4012.6,4012.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759008914198,1.20633,4012.6,4012.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759008914498,1.20633,4012.6,4012.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759008932408,0.88133,4012.6,4012.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759008932610,3.65888398,4013.6,4013.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759008932915,3.88468398,4013.6,4013.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759008935014,3.43646398,4013.6,4013.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759008939319,3.97666398,4013.6,4013.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759008941417,0.00286398,4013.6,4013.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759008941727,0.00286398,4013.6,4013.5,6.07882301]
["bitfinex-derivatives","ETHF0:USTF0",1759008941921,0.00286398,4013.6,4013.5,1.07882301]
["bitfinex-derivatives","ETHF0:USTF0",1759008945322,0.00286398,4013.6,4013.5,4.28662301]
["bitfinex-derivatives","ETHF0:USTF0",1759008949631,0.00286398,4013.6,4013.5,4.53662301]
["bitfinex-derivatives","ETHF0:USTF0",1759008952228,0.00286398,4013.6,4013.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1759008952435,0.00286398,4013.6,4013.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1759008954237,0.00286398,4013.6,4013.5,4.53953596]
["bitfinex-derivatives","ETHF0:USTF0",1759008954836,0.00286398,4013.6,4013.5,1.33173596]
["bitfinex-derivatives","ETHF0:USTF0",1759008956337,0.00286398,4013.6,4013.5,1.08173596]
["bitfinex-derivatives","ETHF0:USTF0",1759008956537,0.00286398,4013.6,4013.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759008957040,0.00286398,4013.6,4013.5,1.32805863]
["bitfinex-derivatives","ETHF0:USTF0",1759008957336,0.00286398,4013.6,4013.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759008957834,0.00286398,4013.6,4013.5,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1759008971339,0.00286398,4013.6,4013.5,2.46689248]
["bitfinex-derivatives","ETHF0:USTF0",1759008974141,0.00286398,4013.6,4013.5,5.67469248]
["bitfinex-derivatives","ETHF0:USTF0",1759008976647,0.00286398,4013.6,4013.5,2.46689248]
["bitfinex-derivatives","ETHF0:USTF0",1759008976845,0.00286398,4013.6,4013.5,5.67469248]
["bitfinex-derivatives","ETHF0:USTF0",1759008987158,0.00286398,4013.6,4013.5,4.78222]
["bitfinex-derivatives","ETHF0:USTF0",1759008995265,0.00286398,4013.6,4013.5,6.11912315]
["bitfinex-derivatives","ETHF0:USTF0",1759008996059,3.2078,4014.4,4014.3,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1759008996364,3.2078,4014.4,4014.3,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1759008996959,3.2078,4014.4,4014.3,1.44097325]
["bitfinex-derivatives","ETHF0:USTF0",1759008997158,3.21040137,4014.4,4014.3,1.44097325]
["bitfinex-derivatives","ETHF0:USTF0",1759008997558,0.00260137,4014.4,4014.3,1.44097325]
["bitfinex-derivatives","ETHF0:USTF0",1759009022190,3.65586,4015.0,4014.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759009022386,3.65586,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759009022784,3.86356,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759009023191,3.86619382,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759009026889,4.39359382,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759009035294,3.94553382,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759009038094,4.39359382,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759009040498,3.94553382,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759009041999,0.73773382,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759009050506,0.73773382,4015.0,4014.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759009050706,0.73773382,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759009058011,1.18579382,4015.0,4014.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759009063318,0.44809,4014.7,4014.6,4.09884325]
["bitfinex-derivatives","ETHF0:USTF0",1759009063516,0.2081,4014.6,4014.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759009063720,0.2081,4014.6,4014.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759009063918,0.2081,4014.6,4014.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759009065019,0.2081,4014.9,4014.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759009065223,0.2081,4014.9,4014.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759009065416,0.00263382,4015.0,4014.8,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1759009065622,0.00263382,4015.0,4014.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759009079940,0.45069382,4015.0,4014.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759009080338,0.66279382,4015.0,4014.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759009080529,0.00263382,4015.0,4014.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759009081047,6.19554227,4016.0,4015.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759009081238,6.19554227,4016.0,4015.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759009081239,3.2078,4016.0,4015.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759009081436,3.65575,4016.0,4015.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759009082042,4.40781908,4016.0,4015.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759009093151,4.40781908,4016.0,4015.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759009093357,1.21308,4015.7,4015.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759009100058,0.66498,4015.7,4015.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759009103258,1.22218,4015.7,4015.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759009110173,0.7742,4015.7,4015.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759009110568,0.44,4015.7,4015.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759009111172,0.88798,4015.7,4015.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759009117277,0.44,4015.7,4015.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759009120181,0.88798,4015.7,4015.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759009122175,0.44,4015.7,4015.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759009123586,0.217,4015.7,4015.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759009123978,0.217,4015.7,4015.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759009137390,0.66498,4015.7,4015.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759009153910,1.18618,4015.7,4015.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1759009154604,1.18618,4015.7,4015.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759009158702,1.18618,4015.7,4015.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1759009158703,4.39398,4015.7,4015.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1759009162706,1.18618,4015.7,4015.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1759009163011,4.39398,4015.7,4015.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759009164508,4.39398,4015.7,4015.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1759009165611,4.39398,4015.7,4015.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759009166813,4.39398,4015.7,4015.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1759009167517,4.39398,4015.7,4015.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759009171416,4.39398,4015.7,4015.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759009171914,1.18981,4015.4,4015.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759009172620,1.18981,4015.4,4015.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759009172815,0.87781,4015.4,4015.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759009173215,1.18981,4015.4,4015.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759009192124,0.44805,4015.1,4015.0,1.02484325]
["bitfinex-derivatives","ETHF0:USTF0",1759009192425,1.18985,4015.1,4015.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759009192625,2.98020463,4015.1,4015.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759009192825,0.87788,4014.8,4014.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1759009193025,1.18988,4014.8,4014.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1759009193628,1.18988,4014.8,4014.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759009194126,0.9963,4014.6,4014.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759009194426,1.2223,4014.6,4014.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759009200131,1.2223,4014.6,4014.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759009200331,0.65565,4015.1,4015.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759009200535,0.65565,4015.1,4015.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759009200734,4.43005,4015.1,4015.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759009200932,4.43005,4015.1,4015.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759009201235,4.43005,4015.1,4015.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759009222556,3.982,4015.1,4015.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759009223057,4.43005,4015.1,4015.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759009223766,3.982,4015.1,4015.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759009228166,0.7742,4015.1,4015.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759009230965,0.4336,4015.1,4015.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759009231163,0.2076,4015.1,4015.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759009231671,0.521,4015.4,4015.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759009231965,0.2074,4015.4,4015.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759009244579,1.19578,4015.7,4015.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759009244778,0.2074,4015.7,4015.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759009250880,1.43709552,4015.8,4015.7,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1759009251075,1.43709552,4015.8,4015.7,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1759009254985,1.64449552,4015.8,4015.7,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1759009255192,0.2074,4015.8,4015.7,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1759009261504,3.21096908,4016.0,4015.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759009261702,3.43426908,4016.0,4015.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759009263694,3.75166908,4016.0,4015.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759009264507,3.97646908,4016.0,4015.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759009265401,3.21096908,4016.0,4015.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759009266005,3.43426908,4016.0,4015.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759009267711,3.75166908,4016.0,4015.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759009267909,3.97646908,4016.0,4015.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759009283010,3.97646908,4016.0,4015.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759009284018,0.76866908,4016.0,4015.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759009289826,1.21661908,4016.0,4015.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759009296333,0.76866908,4016.0,4015.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759009303339,1.21661908,4016.0,4015.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759009306644,1.21661908,4016.0,4015.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759009323152,0.76866908,4016.0,4015.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759009325250,1.21661908,4016.0,4015.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759009349587,0.45126908,4016.0,4015.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759009349984,0.75996908,4016.0,4015.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759009351180,0.00316908,4016.0,4015.9,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1759009355589,0.00316908,4016.0,4015.9,2.63798037]
["bitfinex-derivatives","ETHF0:USTF0",1759009355988,0.7427,4016.7,4016.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759009356791,0.434,4016.7,4016.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759009357091,0.43637291,4016.7,4016.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759009357391,0.00237291,4016.7,4016.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759009357792,0.22427291,4016.7,4016.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759009363696,0.00237291,4016.7,4016.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759009368192,0.00237291,4016.7,4016.6,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759009392123,0.00237291,4016.7,4016.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759009399033,0.00237291,4016.7,4016.6,2.62011037]
["bitfinex-derivatives","ETHF0:USTF0",1759009410543,0.00237291,4016.7,4016.6,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1759009410943,0.00237291,4016.7,4016.6,2.07540936]
["bitfinex-derivatives","ETHF0:USTF0",1759009411344,0.00237291,4016.7,4016.6,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1759009417946,0.00237291,4016.7,4016.6,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759009430662,0.00237291,4016.7,4016.6,6.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759009430953,0.44782,4017.3,4017.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759009431147,3.2078,4017.9,4017.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759009431349,3.65555,4017.9,4017.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759009431655,3.2078,4017.9,4017.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759009431852,3.20981754,4017.9,4017.8,1.00609297]
["bitfinex-derivatives","ETHF0:USTF0",1759009433755,0.00201754,4017.9,4017.8,6.00609297]
["bitfinex-derivatives","ETHF0:USTF0",1759009434368,0.00201754,4017.9,4017.8,1.00609297]
["bitfinex-derivatives","ETHF0:USTF0",1759009436156,3.2078,4018.9,4018.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759009436354,3.9707,4018.9,4018.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759009436555,3.9707,4018.9,4018.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759009437162,3.97253752,4018.9,4018.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759009437463,3.20963752,4018.9,4018.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759009441460,3.41963752,4018.9,4018.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759009442352,3.20963752,4018.9,4018.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759009443155,3.41963752,4018.9,4018.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759009444161,0.21183752,4018.9,4018.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759009450370,0.54013752,4018.9,4018.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759009450658,0.43763752,4018.9,4018.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759009450863,0.43763752,4018.9,4018.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759009452767,0.21183752,4018.9,4018.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759009453173,0.00183752,4018.9,4018.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759009454668,0.22203752,4018.9,4018.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759009455874,0.77613752,4018.9,4018.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759009456071,0.77613752,4018.9,4018.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759009457272,0.77613752,4018.9,4018.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759009457673,0.77613752,4018.9,4018.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1759009458971,0.77613752,4018.9,4018.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759009459674,0.77613752,4018.9,4018.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1759009461875,0.77613752,4018.9,4018.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759009462076,1.89522752,4018.9,4018.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759009462372,1.89522752,4018.9,4018.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759009462373,1.22202,4018.1,4018.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759009462573,0.89374,4017.9,4017.8,0.32409297]
["bitfinex-derivatives","ETHF0:USTF0",1759009462777,1.22204,4017.9,4017.8,0.53079297]
["bitfinex-derivatives","ETHF0:USTF0",1759009462973,1.22204,4017.9,4017.8,0.32409297]
["bitfinex-derivatives","ETHF0:USTF0",1759009463582,1.22204,4017.9,4017.8,0.00239297]
["bitfinex-derivatives","ETHF0:USTF0",1759009466586,1.22204,4017.9,4017.8,0.33449297]
["bitfinex-derivatives","ETHF0:USTF0",1759009470599,1.22204,4017.9,4017.8,0.00239297]
["bitfinex-derivatives","ETHF0:USTF0",1759009471498,2.65704892,4017.9,4017.8,0.00239297]
["bitfinex-derivatives","ETHF0:USTF0",1759009473893,7.65704892,4017.9,4017.8,0.00239297]
["bitfinex-derivatives","ETHF0:USTF0",1759009475604,7.90704892,4017.9,4017.8,0.00239297]
["bitfinex-derivatives","ETHF0:USTF0",1759009476404,2.90704892,4017.9,4017.8,0.54419297]
["bitfinex-derivatives","ETHF0:USTF0",1759009476798,2.90704892,4017.9,4017.8,0.04419297]
["bitfinex-derivatives","ETHF0:USTF0",1759009477798,2.90704892,4017.9,4017.8,0.04654612]
["bitfinex-derivatives","ETHF0:USTF0",1759009478500,2.45930892,4017.9,4017.8,0.04654612]
["bitfinex-derivatives","ETHF0:USTF0",1759009482812,2.45930892,4017.9,4017.8,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759009486617,2.45930892,4017.9,4017.8,0.21205315]
["bitfinex-derivatives","ETHF0:USTF0",1759009488521,2.20930892,4017.9,4017.8,0.21205315]
["bitfinex-derivatives","ETHF0:USTF0",1759009490120,2.20930892,4017.9,4017.8,0.42215315]
["bitfinex-derivatives","ETHF0:USTF0",1759009490321,2.20930892,4017.9,4017.8,0.75425315]
["bitfinex-derivatives","ETHF0:USTF0",1759009490521,0.5485,4017.9,4017.8,0.75425315]
["bitfinex-derivatives","ETHF0:USTF0",1759009490716,0.3283,4017.9,4017.8,3.96205315]
["bitfinex-derivatives","ETHF0:USTF0",1759009492323,0.5343,4017.9,4017.8,3.96205315]
["bitfinex-derivatives","ETHF0:USTF0",1759009495624,0.5343,4017.9,4017.8,4.21205315]
["bitfinex-derivatives","ETHF0:USTF0",1759009497426,0.3283,4017.9,4017.8,4.21205315]
["bitfinex-derivatives","ETHF0:USTF0",1759009503632,0.5507,4017.9,4017.8,4.21205315]
["bitfinex-derivatives","ETHF0:USTF0",1759009503824,0.5507,4017.9,4017.8,4.65981315]
["bitfinex-derivatives","ETHF0:USTF0",1759009506735,0.3283,4017.9,4017.8,4.65981315]
["bitfinex-derivatives","ETHF0:USTF0",1759009506931,1.00001,4018.2,4018.1,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1759009507137,1.00001,4018.2,4018.1,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1759009507640,1.21191,4018.2,4018.1,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1759009508740,0.7642,4018.2,4018.1,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1759009514643,1.21191,4018.2,4018.1,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1759009517151,1.21191,4018.2,4018.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759009517951,1.21191,4018.2,4018.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759009518452,1.21191,4018.2,4018.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759009522353,1.21191,4018.2,4018.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759009522653,1.21191,4018.2,4018.1,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1759009523256,1.21191,4018.2,4018.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759009526255,1.21191,4018.2,4018.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759009528358,1.21191,4018.2,4018.1,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1759009534161,1.21191,4018.2,4018.1,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1759009534771,1.21191,4018.2,4018.1,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1759009535574,1.21191,4018.2,4018.1,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1759009535874,1.21191,4018.2,4018.1,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1759009538072,0.7642,4018.2,4018.1,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1759009554980,0.4477,4018.3,4018.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759009555481,0.7627,4018.3,4018.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759009555683,0.9767,4018.3,4018.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759009557085,0.529,4018.3,4018.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759009559286,0.529,4018.3,4018.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759009561790,0.7447,4018.3,4018.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759009570600,1.1924,4018.3,4018.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759009576800,1.1924,4018.3,4018.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759009584900,0.7447,4018.3,4018.2,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1759009585105,0.529,4018.3,4018.2,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1759009587303,0.2194,4018.7,4018.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759009587501,0.78095,4018.8,4018.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759009587703,1.00035,4018.8,4018.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759009587904,0.5527,4018.8,4018.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759009592611,1.98717581,4018.8,4018.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759009592903,2.19487581,4018.8,4018.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759009601512,2.19487581,4018.8,4018.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759009601818,2.19487581,4018.8,4018.7,0.88126]
["bitfinex-derivatives","ETHF0:USTF0",1759009606722,0.44769,4018.5,4018.3,0.89140312]
["bitfinex-derivatives","ETHF0:USTF0",1759009606913,0.3333,4018.3,4018.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759009607115,0.7604,4018.3,4018.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759009608020,0.7604,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759009608221,0.7604,4018.3,4018.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759009612216,0.7604,4018.3,4018.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759009615922,0.7604,4018.3,4018.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759009621332,1.2081,4018.3,4018.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759009622028,0.8821,4018.0,4017.9,1.41780312]
["bitfinex-derivatives","ETHF0:USTF0",1759009622229,0.8821,4018.0,4017.9,1.87890312]
["bitfinex-derivatives","ETHF0:USTF0",1759009630236,0.8821,4018.0,4017.9,1.31420312]
["bitfinex-derivatives","ETHF0:USTF0",1759009630434,0.8821,4018.0,4017.9,1.87300312]
["bitfinex-derivatives","ETHF0:USTF0",1759009631533,0.8821,4018.0,4017.9,1.35110312]
["bitfinex-derivatives","ETHF0:USTF0",1759009631728,0.8821,4018.0,4017.9,1.87050312]
["bitfinex-derivatives","ETHF0:USTF0",1759009633139,0.8821,4018.0,4017.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759009638355,1.32983,4018.0,4017.9,1.42685]
["bitfinex-derivatives","ETHF0:USTF0",1759009643657,1.32983,4018.0,4017.9,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759009643849,1.32983,4018.0,4017.9,1.42685]
["bitfinex-derivatives","ETHF0:USTF0",1759009646554,1.32983,4018.0,4017.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759009648260,1.32983,4018.0,4017.9,1.42685]
["bitfinex-derivatives","ETHF0:USTF0",1759009650856,1.32983,4018.0,4017.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759009651463,1.32983,4018.0,4017.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759009661066,1.32983,4018.0,4017.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759009661466,1.32983,4018.0,4017.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759009666471,1.32983,4018.0,4017.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759009673676,1.32983,4018.0,4017.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759009673876,1.32983,4018.0,4017.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759009676073,1.32983,4018.0,4017.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759009676265,1.32983,4018.0,4017.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759009677377,1.32983,4018.0,4017.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759009677575,1.32983,4018.0,4017.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759009680283,1.32983,4018.0,4017.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759009680468,0.8821,4018.0,4017.8,4.99501784]
["bitfinex-derivatives","ETHF0:USTF0",1759009680669,1.20515,4017.9,4017.8,4.54725784]
["bitfinex-derivatives","ETHF0:USTF0",1759009680873,1.20515,4017.9,4017.8,5.02195784]
["bitfinex-derivatives","ETHF0:USTF0",1759009682883,1.20515,4017.9,4017.8,1.81415784]
["bitfinex-derivatives","ETHF0:USTF0",1759009683077,1.20515,4017.9,4017.8,5.02195784]
["bitfinex-derivatives","ETHF0:USTF0",1759009685681,1.20515,4017.9,4017.8,3.43585315]
["bitfinex-derivatives","ETHF0:USTF0",1759009685884,1.20515,4017.9,4017.8,4.35065479]
["bitfinex-derivatives","ETHF0:USTF0",1759009686881,1.20515,4017.9,4017.8,4.10165479]
["bitfinex-derivatives","ETHF0:USTF0",1759009687384,1.20515,4017.9,4017.8,3.45915315]
["bitfinex-derivatives","ETHF0:USTF0",1759009691786,1.20515,4017.9,4017.8,3.67235315]
["bitfinex-derivatives","ETHF0:USTF0",1759009692486,1.20515,4017.9,4017.8,0.46455315]
["bitfinex-derivatives","ETHF0:USTF0",1759009700694,1.20515,4017.9,4017.8,0.21555315]
["bitfinex-derivatives","ETHF0:USTF0",1759009700992,1.20515,4017.9,4017.8,0.25135315]
["bitfinex-derivatives","ETHF0:USTF0",1759009702488,6.20515,4017.9,4017.8,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759009713193,7.99322902,4017.9,4017.8,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759009713706,11.20102902,4017.9,4017.8,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759009716615,10.84837787,4017.9,4017.8,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759009719419,5.84837787,4017.9,4017.8,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759009745838,5.64707787,4017.9,4017.8,0.73605315]
["bitfinex-derivatives","ETHF0:USTF0",1759009746132,5.86167787,4017.9,4017.8,0.73605315]
["bitfinex-derivatives","ETHF0:USTF0",1759009747939,5.86167787,4017.9,4017.8,0.21365315]
["bitfinex-derivatives","ETHF0:USTF0",1759009748638,5.86167787,4017.9,4017.8,0.52845315]
["bitfinex-derivatives","ETHF0:USTF0",1759009749937,5.86167787,4017.9,4017.8,0.21365315]
["bitfinex-derivatives","ETHF0:USTF0",1759009750537,6.11067787,4017.9,4017.8,0.21365315]
["bitfinex-derivatives","ETHF0:USTF0",1759009753839,2.90287787,4017.9,4017.8,0.21365315]
["bitfinex-derivatives","ETHF0:USTF0",1759009755742,2.90287787,4017.9,4017.8,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759009761644,2.89277787,4017.9,4017.8,0.22875315]
["bitfinex-derivatives","ETHF0:USTF0",1759009761838,2.89277787,4017.9,4017.8,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759009776450,0.66491,4017.3,4017.2,0.89150164]
["bitfinex-derivatives","ETHF0:USTF0",1759009776751,0.7804,4017.2,4017.1,4.30720164]
["bitfinex-derivatives","ETHF0:USTF0",1759009776954,0.7804,4017.2,4017.1,4.63330164]
["bitfinex-derivatives","ETHF0:USTF0",1759009777256,0.7804,4017.2,4017.1,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759009777554,0.7804,4017.2,4017.1,3.96964579]
["bitfinex-derivatives","ETHF0:USTF0",1759009778460,0.7804,4017.2,4017.1,0.76184579]
["bitfinex-derivatives","ETHF0:USTF0",1759009779348,2.23683941,4017.3,4017.1,1.65334743]
["bitfinex-derivatives","ETHF0:USTF0",1759009779550,2.57683941,4017.3,4017.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759009780551,3.01723941,4017.3,4017.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759009782458,3.01723941,4017.3,4017.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759009782659,3.01723941,4017.3,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009792767,3.01723941,4017.3,4017.1,0.25214579]
["bitfinex-derivatives","ETHF0:USTF0",1759009796181,1.22821,4017.3,4017.1,0.25214579]
["bitfinex-derivatives","ETHF0:USTF0",1759009797781,1.22821,4017.3,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009797978,1.22821,4017.3,4017.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759009800282,1.22821,4017.3,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009800579,1.22821,4017.3,4017.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759009803881,1.22821,4017.3,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009804085,1.22821,4017.3,4017.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759009807887,1.22821,4017.3,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009808089,1.22821,4017.3,4017.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759009808286,1.22821,4017.3,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009808585,1.22821,4017.3,4017.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759009811888,1.22821,4017.3,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009812082,1.22821,4017.3,4017.1,0.25214579]
["bitfinex-derivatives","ETHF0:USTF0",1759009815386,0.65252,4017.2,4017.1,0.25214579]
["bitfinex-derivatives","ETHF0:USTF0",1759009815593,1.19662,4017.2,4017.1,0.25214579]
["bitfinex-derivatives","ETHF0:USTF0",1759009819690,1.19662,4017.2,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009819893,1.19662,4017.2,4017.1,0.25214579]
["bitfinex-derivatives","ETHF0:USTF0",1759009822993,1.19662,4017.2,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009823195,1.19662,4017.2,4017.1,0.25214579]
["bitfinex-derivatives","ETHF0:USTF0",1759009826797,1.19662,4017.2,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009826994,1.19662,4017.2,4017.1,0.25214579]
["bitfinex-derivatives","ETHF0:USTF0",1759009831501,1.19662,4017.2,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009831700,1.19662,4017.2,4017.1,0.25214579]
["bitfinex-derivatives","ETHF0:USTF0",1759009832204,1.19662,4017.2,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009832401,1.19662,4017.2,4017.1,0.25214579]
["bitfinex-derivatives","ETHF0:USTF0",1759009834604,1.19662,4017.2,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009834809,1.19662,4017.2,4017.1,0.25214579]
["bitfinex-derivatives","ETHF0:USTF0",1759009836307,1.19662,4017.2,4017.1,0.47264579]
["bitfinex-derivatives","ETHF0:USTF0",1759009838105,1.19662,4017.2,4017.1,0.25214579]
["bitfinex-derivatives","ETHF0:USTF0",1759009838607,2.632254,4017.2,4017.1,0.25214579]
["bitfinex-derivatives","ETHF0:USTF0",1759009839613,2.632254,4017.2,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009839911,2.632254,4017.2,4017.1,0.25214579]
["bitfinex-derivatives","ETHF0:USTF0",1759009842809,2.632254,4017.2,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009843013,2.632254,4017.2,4017.1,0.25214579]
["bitfinex-derivatives","ETHF0:USTF0",1759009844911,2.632254,4017.2,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009845310,2.632254,4017.2,4017.1,0.25214579]
["bitfinex-derivatives","ETHF0:USTF0",1759009858819,2.632254,4017.2,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009859013,2.632254,4017.2,4017.1,0.25214579]
["bitfinex-derivatives","ETHF0:USTF0",1759009860622,2.632254,4017.2,4017.1,0.92201324]
["bitfinex-derivatives","ETHF0:USTF0",1759009861320,2.632254,4017.2,4017.1,0.67301324]
["bitfinex-derivatives","ETHF0:USTF0",1759009861710,2.632254,4017.2,4017.1,0.92201324]
["bitfinex-derivatives","ETHF0:USTF0",1759009885351,2.632254,4017.2,4017.1,0.92190531]
["bitfinex-derivatives","ETHF0:USTF0",1759009886150,2.632254,4017.2,4017.1,0.67290531]
["bitfinex-derivatives","ETHF0:USTF0",1759009886346,2.632254,4017.2,4017.1,0.92190531]
["bitfinex-derivatives","ETHF0:USTF0",1759009891061,2.632254,4017.2,4017.1,0.67290531]
["bitfinex-derivatives","ETHF0:USTF0",1759009900562,2.9859116,4017.2,4017.1,0.67290531]
["bitfinex-derivatives","ETHF0:USTF0",1759009901962,2.9859116,4017.2,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009939793,1.19662,4017.2,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009939991,2.9859116,4017.2,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009953004,6.1937116,4017.2,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009962713,5.84035933,4017.2,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009963816,2.63255933,4017.2,4017.1,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1759009968020,1.01084,4017.0,4016.9,0.66996192]
["bitfinex-derivatives","ETHF0:USTF0",1759009968214,1.0109,4016.5,4016.4,0.66996192]
["bitfinex-derivatives","ETHF0:USTF0",1759009968515,2.76093933,4016.5,4016.4,0.66996192]
["bitfinex-derivatives","ETHF0:USTF0",1759009969114,2.76093933,4016.5,4016.4,0.67231059]
["bitfinex-derivatives","ETHF0:USTF0",1759009972321,2.76093933,4016.5,4016.4,0.00234867]
["bitfinex-derivatives","ETHF0:USTF0",1759009977422,0.4479,4016.5,4016.4,0.74584867]
["bitfinex-derivatives","ETHF0:USTF0",1759009977626,1.11953,4017.4,4017.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759009977627,2.51888495,4017.3,4017.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759009977826,1.85927495,4017.3,4017.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759009978016,1.85927495,4017.3,4017.2,7.42843933]
["bitfinex-derivatives","ETHF0:USTF0",1759009978814,0.78229,4017.5,4017.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759009979015,0.78229,4017.5,4017.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759009980128,0.3345,4017.5,4017.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759009981623,0.3345,4017.5,4017.4,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759009982127,1.33474,4018.0,4017.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759009985631,0.887,4018.0,4017.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759009997039,0.887,4018.0,4017.9,0.93833954]
["bitfinex-derivatives","ETHF0:USTF0",1759009997548,0.887,4018.0,4017.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759010000441,0.887,4018.0,4017.9,1.3926068]
["bitfinex-derivatives","ETHF0:USTF0",1759010009248,0.887,4018.0,4017.9,2.05975849]
["bitfinex-derivatives","ETHF0:USTF0",1759010014251,0.887,4018.0,4017.9,1.3926068]
["bitfinex-derivatives","ETHF0:USTF0",1759010047386,0.5463,4018.0,4017.9,1.3926068]
["bitfinex-derivatives","ETHF0:USTF0",1759010047587,0.5259,4018.3,4018.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759010047787,3.20963752,4018.9,4018.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759010047993,0.3144,4019.2,4019.1,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1759010048190,0.44747,4020.4,4019.7,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1759010048400,1.11848,4021.2,4019.7,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1759010048401,0.3144,4020.6,4020.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759010048589,0.3144,4020.9,4020.2,6.02394107]
["bitfinex-derivatives","ETHF0:USTF0",1759010048788,0.5259,4020.9,4020.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759010048988,0.1282,4021.5,4021.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759010049191,0.00178236,4021.5,4021.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759010049395,0.00178236,4021.5,4021.4,2.78684107]
["bitfinex-derivatives","ETHF0:USTF0",1759010049689,0.00178236,4021.5,4021.4,8.45405629]
["bitfinex-derivatives","ETHF0:USTF0",1759010049891,0.3388,4022.4,4022.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759010050091,0.7699,4022.4,4022.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010050293,0.5574,4022.3,4021.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759010050597,0.7699,4022.3,4022.2,0.19193241]
["bitfinex-derivatives","ETHF0:USTF0",1759010050788,0.55951665,4022.3,4022.2,0.72393241]
["bitfinex-derivatives","ETHF0:USTF0",1759010051294,0.77201665,4022.3,4022.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010051496,0.1283,4021.5,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010051796,0.7699,4021.4,4021.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010051997,0.7699,4021.4,4021.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759010052895,0.87846,4021.4,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010053089,0.7699,4021.3,4021.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010053397,0.7699,4020.9,4020.8,0.00272878]
["bitfinex-derivatives","ETHF0:USTF0",1759010053600,0.7699,4020.9,4020.8,0.25272878]
["bitfinex-derivatives","ETHF0:USTF0",1759010053791,1.21731,4020.9,4020.8,0.00272878]
["bitfinex-derivatives","ETHF0:USTF0",1759010053991,6.21731,4020.9,4020.8,0.00272878]
["bitfinex-derivatives","ETHF0:USTF0",1759010060009,0.4311,4019.9,4019.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759010060208,0.4311,4019.9,4019.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759010060209,0.7699,4019.9,4019.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759010061114,0.7699,4019.9,4019.8,1.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1759010064610,0.7699,4019.9,4019.8,0.67489944]
["bitfinex-derivatives","ETHF0:USTF0",1759010065512,0.7699,4019.9,4019.8,1.00519944]
["bitfinex-derivatives","ETHF0:USTF0",1759010068518,1.78804107,4020.3,4019.8,1.00519944]
["bitfinex-derivatives","ETHF0:USTF0",1759010068519,0.3343,4020.3,4019.8,0.67489944]
["bitfinex-derivatives","ETHF0:USTF0",1759010068714,0.78179,4020.2,4020.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759010068912,0.3343,4020.2,4020.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759010073828,0.5575,4020.2,4020.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759010080328,0.3343,4020.2,4020.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759010080527,0.5575,4020.2,4020.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759010081431,0.7714,4020.2,4020.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759010081816,0.7714,4020.2,4020.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759010082632,0.44747,4020.4,4020.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759010082829,0.78177,4020.4,4020.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759010083021,1.00497,4020.4,4020.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759010085438,1.21887,4020.4,4020.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759010086538,1.21887,4020.4,4020.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759010090346,0.44749,4020.2,4020.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759010090651,2.65231051,4020.2,4020.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759010093448,2.65231051,4020.2,4020.1,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759010096458,2.65231051,4020.2,4020.1,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759010096642,2.65231051,4020.2,4019.8,0.00269944]
["bitfinex-derivatives","ETHF0:USTF0",1759010096643,1.35091,4020.0,4019.8,0.00269944]
["bitfinex-derivatives","ETHF0:USTF0",1759010096842,0.44758,4019.4,4019.3,0.66461392]
["bitfinex-derivatives","ETHF0:USTF0",1759010097049,2.65780051,4019.4,4019.3,0.66461392]
["bitfinex-derivatives","ETHF0:USTF0",1759010097345,1.2244,4019.2,4019.1,0.66461392]
["bitfinex-derivatives","ETHF0:USTF0",1759010097550,0.57422,4019.0,4018.9,0.41561392]
["bitfinex-derivatives","ETHF0:USTF0",1759010097851,0.443,4018.7,4018.6,4.3116203]
["bitfinex-derivatives","ETHF0:USTF0",1759010098053,2.21022051,4018.7,4018.6,4.5626203]
["bitfinex-derivatives","ETHF0:USTF0",1759010098255,2.21022051,4018.7,4018.6,3.67603673]
["bitfinex-derivatives","ETHF0:USTF0",1759010098758,2.21022051,4018.7,4018.6,3.21083673]
["bitfinex-derivatives","ETHF0:USTF0",1759010098948,2.21022051,4018.7,4018.6,0.00303673]
["bitfinex-derivatives","ETHF0:USTF0",1759010102754,0.33583382,4019.0,4018.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759010102952,0.33583382,4019.0,4018.6,8.46183673]
["bitfinex-derivatives","ETHF0:USTF0",1759010102953,0.00203382,4019.0,4018.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759010103154,0.00203382,4019.0,4018.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759010108264,15.64942051,4020.9,4019.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759010108265,0.3338,4019.8,4019.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759010108465,0.3338,4019.9,4019.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759010108966,0.5559,4019.9,4019.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759010109169,0.55817836,4019.9,4019.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759010109379,1.99159887,4019.9,4019.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759010110261,2.21249887,4019.9,4019.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759010113670,2.21249887,4019.9,4019.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759010117369,2.21249887,4019.9,4019.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759010119274,0.77907836,4019.9,4019.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759010119476,2.21249887,4019.9,4019.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759010122282,2.21249887,4019.9,4019.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759010123174,2.21249887,4019.9,4019.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759010132487,2.21249887,4019.9,4019.8,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1759010137992,2.21249887,4019.9,4019.8,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759010142590,0.77907836,4019.9,4019.8,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759010153803,0.77907836,4019.9,4019.8,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1759010156001,0.77907836,4019.9,4019.8,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1759010157198,0.77907836,4019.9,4019.8,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1759010157604,0.77907836,4019.9,4019.8,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1759010161706,0.77907836,4019.9,4019.8,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1759010163405,0.77907836,4019.9,4019.8,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1759010164204,0.77907836,4019.9,4019.8,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1759010164704,0.77907836,4019.9,4019.8,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1759010173132,0.77907836,4019.9,4019.8,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1759010173627,0.77907836,4019.9,4019.8,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759010174631,0.77907836,4019.9,4019.8,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759010174828,0.77907836,4019.9,4019.8,0.66303]
["bitfinex-derivatives","ETHF0:USTF0",1759010175933,0.77907836,4019.9,4019.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1759010179728,0.77907836,4019.9,4019.8,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1759010188739,0.77907836,4019.9,4019.8,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1759010194040,0.55817836,4019.9,4019.8,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1759010202737,0.77247836,4019.9,4019.8,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1759010202938,0.77247836,4019.9,4019.8,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1759010207251,0.77247836,4019.9,4019.8,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1759010208338,0.77247836,4019.9,4019.8,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1759010210454,0.77247836,4019.9,4019.8,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1759010210845,0.77247836,4019.9,4019.8,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1759010211247,0.77247836,4019.9,4019.8,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1759010213354,0.77247836,4019.9,4019.8,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1759010214156,0.77247836,4019.9,4019.8,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759010228169,0.33607836,4019.9,4019.8,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759010228367,1.76961164,4019.9,4019.8,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759010228666,1.97881164,4019.9,4019.8,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759010232370,1.97881164,4019.9,4019.8,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1759010232671,1.97881164,4019.9,4019.8,1.43393]
["bitfinex-derivatives","ETHF0:USTF0",1759010234869,2.19561164,4019.9,4019.8,1.43393]
["bitfinex-derivatives","ETHF0:USTF0",1759010235273,2.19561164,4019.9,4019.8,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759010235470,0.756,4019.6,4019.5,3.65537]
["bitfinex-derivatives","ETHF0:USTF0",1759010235675,2.18953328,4019.6,4019.5,3.65537]
["bitfinex-derivatives","ETHF0:USTF0",1759010236481,8.62306656,4019.6,4019.5,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1759010236973,7.18953328,4019.6,4019.5,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1759010237177,7.18953328,4019.6,4019.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759010237178,0.428,4019.2,4019.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759010237375,2.18953328,4019.2,4019.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759010240185,1.86153328,4019.2,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010240387,2.18953328,4019.2,4019.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759010240775,0.44764,4018.9,4018.7,0.8896203]
["bitfinex-derivatives","ETHF0:USTF0",1759010240980,0.756,4018.7,4018.6,3.45983673]
["bitfinex-derivatives","ETHF0:USTF0",1759010241484,0.756,4018.7,4018.6,3.21083673]
["bitfinex-derivatives","ETHF0:USTF0",1759010242084,0.756,4018.7,4018.6,0.00303673]
["bitfinex-derivatives","ETHF0:USTF0",1759010243392,0.7742,4018.1,4018.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759010243584,0.7742,4018.1,4018.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759010244390,0.7742,4018.1,4018.0,3.67675247]
["bitfinex-derivatives","ETHF0:USTF0",1759010244589,0.7742,4018.1,4018.0,0.00285247]
["bitfinex-derivatives","ETHF0:USTF0",1759010260993,0.88918,4017.6,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010261293,2.65551328,4017.6,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010261598,1.22201,4017.3,4017.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010261796,2.65554328,4017.3,4017.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010261995,2.65554328,4017.3,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010261996,0.7742,4017.1,4017.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759010262198,0.7742,4017.1,4017.0,3.42739226]
["bitfinex-derivatives","ETHF0:USTF0",1759010264002,2.20773328,4017.1,4017.0,3.96759226]
["bitfinex-derivatives","ETHF0:USTF0",1759010264203,2.20773328,4017.1,4017.0,3.21029226]
["bitfinex-derivatives","ETHF0:USTF0",1759010264701,2.56351947,4017.1,4017.0,3.21029226]
["bitfinex-derivatives","ETHF0:USTF0",1759010264891,2.56351947,4017.1,4017.0,0.00249226]
["bitfinex-derivatives","ETHF0:USTF0",1759010270401,2.56351947,4017.1,4017.0,0.21959226]
["bitfinex-derivatives","ETHF0:USTF0",1759010270707,2.81351947,4017.1,4017.0,0.21959226]
["bitfinex-derivatives","ETHF0:USTF0",1759010273908,2.81351947,4017.1,4017.0,0.00249226]
["bitfinex-derivatives","ETHF0:USTF0",1759010282212,2.81351947,4017.1,4017.0,0.45033226]
["bitfinex-derivatives","ETHF0:USTF0",1759010290315,2.56351947,4017.1,4017.0,0.45033226]
["bitfinex-derivatives","ETHF0:USTF0",1759010290615,2.81351947,4017.1,4017.0,0.45033226]
["bitfinex-derivatives","ETHF0:USTF0",1759010296021,2.56351947,4017.1,4017.0,0.45033226]
["bitfinex-derivatives","ETHF0:USTF0",1759010296320,2.81351947,4017.1,4017.0,0.45033226]
["bitfinex-derivatives","ETHF0:USTF0",1759010301222,2.56351947,4017.1,4017.0,0.45033226]
["bitfinex-derivatives","ETHF0:USTF0",1759010301422,2.81351947,4017.1,4017.0,0.45033226]
["bitfinex-derivatives","ETHF0:USTF0",1759010302421,2.56351947,4017.1,4017.0,0.00249226]
["bitfinex-derivatives","ETHF0:USTF0",1759010302616,2.81351947,4017.1,4017.0,0.00249226]
["bitfinex-derivatives","ETHF0:USTF0",1759010304723,2.81351947,4017.1,4017.0,0.21299226]
["bitfinex-derivatives","ETHF0:USTF0",1759010305017,2.56351947,4017.1,4017.0,0.66084226]
["bitfinex-derivatives","ETHF0:USTF0",1759010305223,2.81351947,4017.1,4017.0,0.66084226]
["bitfinex-derivatives","ETHF0:USTF0",1759010309026,2.81351947,4017.1,4017.0,0.45034226]
["bitfinex-derivatives","ETHF0:USTF0",1759010312126,2.56351947,4017.1,4017.0,0.45034226]
["bitfinex-derivatives","ETHF0:USTF0",1759010312326,2.81351947,4017.1,4017.0,0.45034226]
["bitfinex-derivatives","ETHF0:USTF0",1759010315432,2.56351947,4017.1,4017.0,0.45034226]
["bitfinex-derivatives","ETHF0:USTF0",1759010315636,2.81351947,4017.1,4017.0,0.45034226]
["bitfinex-derivatives","ETHF0:USTF0",1759010317533,0.5592,4017.1,4017.0,1.18534226]
["bitfinex-derivatives","ETHF0:USTF0",1759010318131,0.3328,4017.1,4017.0,4.39314226]
["bitfinex-derivatives","ETHF0:USTF0",1759010325841,0.3328,4017.1,4017.0,4.39313226]
["bitfinex-derivatives","ETHF0:USTF0",1759010326042,0.5486,4017.1,4017.0,4.39313226]
["bitfinex-derivatives","ETHF0:USTF0",1759010326737,1.98421419,4017.1,4017.0,4.39313226]
["bitfinex-derivatives","ETHF0:USTF0",1759010326935,1.98421419,4017.1,4017.0,4.64313226]
["bitfinex-derivatives","ETHF0:USTF0",1759010330157,1.98421419,4017.1,4017.0,4.69233226]
["bitfinex-derivatives","ETHF0:USTF0",1759010330158,1.43561419,4017.1,4017.0,4.69233226]
["bitfinex-derivatives","ETHF0:USTF0",1759010330445,0.3168,4017.9,4017.8,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1759010330650,0.3168,4017.9,4017.8,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759010330847,1.43561419,4018.1,4018.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759010331050,1.43561419,4018.1,4018.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759010331652,1.75241419,4018.4,4018.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759010332045,1.96821419,4018.4,4018.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759010334555,2.18151419,4018.4,4018.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759010335143,0.7459,4018.4,4018.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759010335348,1.43561419,4018.8,4018.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759010335551,1.85021419,4018.8,4018.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759010335950,2.15761419,4018.8,4018.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759010338256,2.15761419,4018.8,4018.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759010338952,2.15761419,4018.8,4018.7,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759010339151,0.5151,4018.8,4018.7,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759010341850,0.3074,4018.8,4018.7,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759010343444,0.3074,4018.8,4018.7,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1759010346257,0.5151,4018.8,4018.7,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1759010346955,0.722,4018.8,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010347553,0.8623,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010347753,0.86236,4017.8,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010347955,2.60537419,4017.8,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010348157,7.60537419,4017.8,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010348958,7.60537419,4017.8,4017.7,2.62062988]
["bitfinex-derivatives","ETHF0:USTF0",1759010349756,0.7642,4017.1,4017.0,3.21029226]
["bitfinex-derivatives","ETHF0:USTF0",1759010350061,2.19981419,4017.1,4017.0,3.21029226]
["bitfinex-derivatives","ETHF0:USTF0",1759010350759,2.19981419,4017.1,4017.0,0.00249226]
["bitfinex-derivatives","ETHF0:USTF0",1759010359167,2.19981419,4017.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010359367,1.99331419,4016.1,4016.0,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759010359569,0.5577,4016.1,4016.0,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759010360271,0.5602893,4016.1,4016.0,3.95001616]
["bitfinex-derivatives","ETHF0:USTF0",1759010362675,0.0025893,4016.1,4016.0,4.07301616]
["bitfinex-derivatives","ETHF0:USTF0",1759010363478,0.3288893,4016.1,4016.0,4.07301616]
["bitfinex-derivatives","ETHF0:USTF0",1759010363974,0.3288893,4016.1,4016.0,3.95001616]
["bitfinex-derivatives","ETHF0:USTF0",1759010368277,0.0025893,4016.1,4016.0,4.07951616]
["bitfinex-derivatives","ETHF0:USTF0",1759010370981,0.3288893,4016.1,4016.0,4.07951616]
["bitfinex-derivatives","ETHF0:USTF0",1759010373486,0.3288893,4016.1,4016.0,3.95001616]
["bitfinex-derivatives","ETHF0:USTF0",1759010378588,0.3288893,4016.1,4016.0,4.39796616]
["bitfinex-derivatives","ETHF0:USTF0",1759010379385,0.3288893,4016.1,4016.0,5.28758646]
["bitfinex-derivatives","ETHF0:USTF0",1759010380394,0.3288893,4016.1,4016.0,5.41708646]
["bitfinex-derivatives","ETHF0:USTF0",1759010380395,0.0025893,4016.1,4016.0,5.41708646]
["bitfinex-derivatives","ETHF0:USTF0",1759010381895,0.0025893,4016.1,4016.0,4.52746616]
["bitfinex-derivatives","ETHF0:USTF0",1759010383994,0.0025893,4016.1,4016.0,1.31966616]
["bitfinex-derivatives","ETHF0:USTF0",1759010384289,0.0025893,4016.1,4016.0,2.65742762]
["bitfinex-derivatives","ETHF0:USTF0",1759010400807,3.5289,4017.2,4017.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1759010401107,3.2078,4017.2,4017.1,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1759010401300,3.2078,4017.2,4017.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759010401501,3.2078,4017.7,4017.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759010401705,3.5289,4018.2,4017.7,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1759010402008,3.53075622,4018.2,4018.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759010402415,3.53075622,4018.2,4018.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010402609,3.73725622,4018.2,4018.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010402817,0.3211,4018.1,4018.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010403113,0.3211,4018.1,4018.0,0.44847313]
["bitfinex-derivatives","ETHF0:USTF0",1759010403306,0.3211,4018.1,4018.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010410007,0.7544,4018.1,4018.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010410314,0.7605,4017.9,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010410514,0.7605,4017.9,4017.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759010411615,2.55007485,4017.9,4017.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010412311,0.7605,4017.4,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010412509,0.7605,4017.4,4017.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759010416503,5.7605,4017.4,4017.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759010416913,5.7605,4017.4,4017.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010418030,0.7605,4017.1,4017.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010418917,1.20829,4017.1,4017.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010422619,0.3167,4016.1,4016.0,0.00311616]
["bitfinex-derivatives","ETHF0:USTF0",1759010422817,0.3167,4016.4,4016.0,1.79269101]
["bitfinex-derivatives","ETHF0:USTF0",1759010423113,0.3315,4016.4,4016.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1759010426222,0.5509,4016.4,4016.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1759010426523,0.7738,4016.4,4016.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1759010430729,0.5509,4016.4,4016.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1759010431028,0.3315,4016.4,4016.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1759010431718,0.5509,4016.4,4016.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1759010433328,0.7738,4016.4,4016.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1759010438331,0.3315,4016.4,4016.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1759010438531,0.3315,4016.4,4016.3,4.55092791]
["bitfinex-derivatives","ETHF0:USTF0",1759010439337,0.3315,4016.4,4016.3,3.65567]
["bitfinex-derivatives","ETHF0:USTF0",1759010439830,0.2514169,4016.4,4016.3,3.65567]
["bitfinex-derivatives","ETHF0:USTF0",1759010440138,0.5704,4017.0,4016.9,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1759010440327,0.5704,4017.0,4016.9,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1759010441840,0.9019,4017.0,4016.9,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1759010451449,0.9019,4017.0,4016.9,1.84620205]
["bitfinex-derivatives","ETHF0:USTF0",1759010460457,0.4596,4017.0,4016.9,1.85260205]
["bitfinex-derivatives","ETHF0:USTF0",1759010460657,0.1281,4017.5,4016.9,1.85260205]
["bitfinex-derivatives","ETHF0:USTF0",1759010460658,0.6474,4017.5,4017.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759010460856,0.6474,4017.5,4017.4,1.84614205]
["bitfinex-derivatives","ETHF0:USTF0",1759010473670,0.8537,4017.5,4017.4,1.83594205]
["bitfinex-derivatives","ETHF0:USTF0",1759010474172,0.8537,4017.5,4017.4,1.84534205]
["bitfinex-derivatives","ETHF0:USTF0",1759010479373,0.8537,4017.5,4017.4,2.7383253]
["bitfinex-derivatives","ETHF0:USTF0",1759010484284,0.8537,4017.5,4017.4,1.84534205]
["bitfinex-derivatives","ETHF0:USTF0",1759010484784,0.8537,4017.5,4017.4,2.73902763]
["bitfinex-derivatives","ETHF0:USTF0",1759010484979,0.8537,4017.5,4017.4,1.84534205]
["bitfinex-derivatives","ETHF0:USTF0",1759010491282,0.8537,4017.5,4017.4,3.18481693]
["bitfinex-derivatives","ETHF0:USTF0",1759010507992,0.8537,4017.5,4017.4,2.05687488]
["bitfinex-derivatives","ETHF0:USTF0",1759010508291,0.8537,4017.5,4017.4,3.18481693]
["bitfinex-derivatives","ETHF0:USTF0",1759010510593,0.8537,4017.5,4017.4,2.05687488]
["bitfinex-derivatives","ETHF0:USTF0",1759010512096,0.8537,4017.5,4017.4,5.26467488]
["bitfinex-derivatives","ETHF0:USTF0",1759010519607,0.8537,4017.5,4017.4,2.05687488]
["bitfinex-derivatives","ETHF0:USTF0",1759010519800,0.8537,4017.5,4017.4,5.26467488]
["bitfinex-derivatives","ETHF0:USTF0",1759010528012,0.4401,4017.5,4017.4,5.26467488]
["bitfinex-derivatives","ETHF0:USTF0",1759010528213,0.5665,4018.0,4017.9,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1759010528411,0.5665,4018.0,4017.9,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1759010530211,0.8887,4018.0,4017.9,2.31787911]
["bitfinex-derivatives","ETHF0:USTF0",1759010531506,0.8887,4018.0,4017.9,2.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1759010532115,0.8887,4018.0,4017.9,1.14322911]
["bitfinex-derivatives","ETHF0:USTF0",1759010532315,0.8887,4018.0,4017.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010532814,0.8887,4018.0,4017.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759010537617,0.4225,4017.7,4017.6,0.89322911]
["bitfinex-derivatives","ETHF0:USTF0",1759010537821,0.44782,4017.2,4017.0,0.89322911]
["bitfinex-derivatives","ETHF0:USTF0",1759010538026,0.44782,4017.2,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010538027,0.4225,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010538215,0.7447,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010538415,0.3222,4016.9,4016.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1759010538713,0.7447,4016.9,4016.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759010538915,1.19256,4016.9,4016.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010539524,0.7447,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010539716,0.5736,4016.5,4016.0,0.45106616]
["bitfinex-derivatives","ETHF0:USTF0",1759010539717,0.4225,4016.1,4016.0,0.45106616]
["bitfinex-derivatives","ETHF0:USTF0",1759010539918,0.7447,4016.1,4016.0,0.70106616]
["bitfinex-derivatives","ETHF0:USTF0",1759010540125,0.7447,4016.1,4016.0,0.91366616]
["bitfinex-derivatives","ETHF0:USTF0",1759010540323,0.7447,4016.1,4016.0,0.46571616]
["bitfinex-derivatives","ETHF0:USTF0",1759010540726,0.7447,4016.1,4016.0,0.25311616]
["bitfinex-derivatives","ETHF0:USTF0",1759010541824,0.7447,4016.1,4016.0,0.46571616]
["bitfinex-derivatives","ETHF0:USTF0",1759010542225,0.7447,4016.1,4016.0,0.98951616]
["bitfinex-derivatives","ETHF0:USTF0",1759010542429,0.5286,4016.1,4016.0,0.98951616]
["bitfinex-derivatives","ETHF0:USTF0",1759010542923,1.53076888,4017.0,4016.7,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1759010542924,0.2064,4016.8,4016.7,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1759010543125,0.4177,4016.8,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010543327,0.4371,4016.1,4016.0,3.86696616]
["bitfinex-derivatives","ETHF0:USTF0",1759010543528,0.7646,4016.1,4016.0,4.11696616]
["bitfinex-derivatives","ETHF0:USTF0",1759010544026,0.7646,4016.1,4016.0,3.66901616]
["bitfinex-derivatives","ETHF0:USTF0",1759010544227,0.7646,4016.1,4016.0,3.46091616]
["bitfinex-derivatives","ETHF0:USTF0",1759010544823,0.1355,4016.5,4016.4,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1759010545018,0.3613,4016.5,4016.4,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1759010545423,0.6888,4016.5,4016.4,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1759010545627,0.9001,4016.5,4016.4,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1759010546019,0.9001,4016.5,4016.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010546930,0.9001,4016.5,4016.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759010549235,0.9001,4016.5,4016.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010549628,1.0205,4016.5,4016.0,3.21091616]
["bitfinex-derivatives","ETHF0:USTF0",1759010549928,0.7646,4016.1,4016.0,3.21091616]
["bitfinex-derivatives","ETHF0:USTF0",1759010551230,0.7646,4016.1,4016.0,3.65886616]
["bitfinex-derivatives","ETHF0:USTF0",1759010551442,3.2078,4016.7,4016.6,0.88279]
["bitfinex-derivatives","ETHF0:USTF0",1759010551621,3.2078,4016.7,4016.6,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1759010551825,3.6449,4016.7,4016.6,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1759010552021,3.9724,4016.7,4016.6,0.88279]
["bitfinex-derivatives","ETHF0:USTF0",1759010553634,0.7646,4016.1,4016.0,3.41901616]
["bitfinex-derivatives","ETHF0:USTF0",1759010553936,0.7646,4016.1,4016.0,4.11697616]
["bitfinex-derivatives","ETHF0:USTF0",1759010554336,0.7646,4016.1,4016.0,3.21091616]
["bitfinex-derivatives","ETHF0:USTF0",1759010555035,0.7646,4016.1,4016.0,3.41901616]
["bitfinex-derivatives","ETHF0:USTF0",1759010556034,0.7646,4016.1,4016.0,3.64581616]
["bitfinex-derivatives","ETHF0:USTF0",1759010558539,0.7646,4016.1,4016.0,0.43801616]
["bitfinex-derivatives","ETHF0:USTF0",1759010559127,0.7646,4016.1,4016.0,0.21121616]
["bitfinex-derivatives","ETHF0:USTF0",1759010559437,0.9001,4015.5,4015.4,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759010559629,0.9001,4015.5,4015.4,4.34072]
["bitfinex-derivatives","ETHF0:USTF0",1759010559830,0.5533,4016.0,4015.9,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1759010560236,0.6888,4016.0,4015.9,1.2037695]
["bitfinex-derivatives","ETHF0:USTF0",1759010562035,0.9001,4016.0,4015.9,0.8853695]
["bitfinex-derivatives","ETHF0:USTF0",1759010563239,0.9001,4016.0,4015.9,1.2037695]
["bitfinex-derivatives","ETHF0:USTF0",1759010568643,0.6888,4016.0,4015.9,1.2037695]
["bitfinex-derivatives","ETHF0:USTF0",1759010569838,3.5691,4016.5,4016.4,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1759010570042,0.4371,4016.1,4016.0,0.89290766]
["bitfinex-derivatives","ETHF0:USTF0",1759010570244,0.4371,4016.1,4016.0,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1759010570448,0.7646,4016.1,4016.0,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1759010570646,0.7646,4016.1,4016.0,1.54895766]
["bitfinex-derivatives","ETHF0:USTF0",1759010572041,1.34806,4016.0,4015.9,0.0024995]
["bitfinex-derivatives","ETHF0:USTF0",1759010572942,1.34806,4016.0,4015.9,0.2105995]
["bitfinex-derivatives","ETHF0:USTF0",1759010576846,0.9001,4016.0,4015.9,0.7450995]
["bitfinex-derivatives","ETHF0:USTF0",1759010577050,0.65302,4016.4,4016.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759010577250,0.86672,4016.4,4016.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759010577750,1.19772,4016.4,4016.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759010578653,0.44793,4016.2,4016.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010578846,1.19773,4016.2,4016.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010579045,2.32621279,4016.2,4016.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759010580750,0.8754,4016.0,4015.9,0.6649695]
["bitfinex-derivatives","ETHF0:USTF0",1759010581049,0.8754,4016.0,4015.9,1.1994695]
["bitfinex-derivatives","ETHF0:USTF0",1759010581442,0.8754,4016.0,4015.9,0.8857695]
["bitfinex-derivatives","ETHF0:USTF0",1759010582453,0.8754,4016.0,4015.9,0.4377995]
["bitfinex-derivatives","ETHF0:USTF0",1759010582648,0.8754,4016.0,4015.9,0.2169995]
["bitfinex-derivatives","ETHF0:USTF0",1759010589956,0.8754,4016.0,4015.9,0.0024995]
["bitfinex-derivatives","ETHF0:USTF0",1759010603762,0.8754,4016.0,4015.9,0.2190995]
["bitfinex-derivatives","ETHF0:USTF0",1759010604160,0.8754,4016.0,4015.9,0.0024995]
["bitfinex-derivatives","ETHF0:USTF0",1759010606865,0.8754,4016.0,4015.9,0.2190995]
["bitfinex-derivatives","ETHF0:USTF0",1759010607072,0.331,4016.0,4015.9,2.08057075]
["bitfinex-derivatives","ETHF0:USTF0",1759010607475,0.1261,4016.0,4015.9,6.79114075]
["bitfinex-derivatives","ETHF0:USTF0",1759010607779,0.8785,4016.0,4015.9,2.00774075]
["bitfinex-derivatives","ETHF0:USTF0",1759010608075,0.8785,4016.0,4015.9,2.21704075]
["bitfinex-derivatives","ETHF0:USTF0",1759010608275,0.3381,4016.0,4015.9,7.52854075]
["bitfinex-derivatives","ETHF0:USTF0",1759010608480,0.44787,4016.8,4016.7,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1759010608481,0.2095,4016.8,4016.7,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1759010608672,0.2095,4016.8,4016.7,3.45730016]
["bitfinex-derivatives","ETHF0:USTF0",1759010608874,0.5476,4017.0,4016.9,1.18526]
["bitfinex-derivatives","ETHF0:USTF0",1759010609074,0.8785,4017.0,4016.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759010609378,0.8785,4017.0,4016.9,1.86588279]
["bitfinex-derivatives","ETHF0:USTF0",1759010609583,0.3381,4017.0,4016.9,2.758233]
["bitfinex-derivatives","ETHF0:USTF0",1759010610185,0.4143,4017.9,4017.8,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1759010610372,0.2095,4017.9,4017.8,2.56463279]
["bitfinex-derivatives","ETHF0:USTF0",1759010610977,0.4143,4017.9,4017.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759010611176,0.4143,4017.9,4017.3,1.34032105]
["bitfinex-derivatives","ETHF0:USTF0",1759010611177,0.86205,4017.9,4017.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1759010611382,0.5404,4017.5,4017.4,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1759010612082,0.8785,4017.5,4017.4,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1759010613182,0.3381,4017.4,4017.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1759010613386,0.7524,4017.2,4017.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1759010613586,0.7524,4017.2,4017.1,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1759010614085,0.7524,4017.2,4017.1,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1759010614675,0.7524,4017.2,4017.1,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1759010614979,0.7524,4017.2,4017.1,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759010616688,0.5476,4017.8,4017.7,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759010616987,0.5476,4017.8,4017.7,2.56465279]
["bitfinex-derivatives","ETHF0:USTF0",1759010617188,0.7524,4017.8,4017.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759010617780,0.7524,4017.8,4017.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759010617989,0.4143,4017.3,4017.2,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1759010618188,0.7524,4017.3,4017.2,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1759010618784,0.7524,4017.8,4017.7,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1759010618989,1.14090413,4019.3,4017.7,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1759010618990,0.75425622,4018.2,4018.1,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759010619384,0.75425622,4018.2,4017.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1759010619385,0.4143,4017.8,4017.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1759010619685,0.1261,4017.5,4017.4,1.57628279]
["bitfinex-derivatives","ETHF0:USTF0",1759010619886,0.8785,4017.5,4017.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759010620094,0.7524,4017.4,4017.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010620390,0.7524,4017.4,4017.1,3.65563]
["bitfinex-derivatives","ETHF0:USTF0",1759010620391,0.7524,4017.2,4017.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759010623594,1.20027,4016.8,4016.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759010623793,0.7524,4016.7,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010624294,0.7524,4016.7,4016.6,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759010624481,0.7524,4016.7,4016.1,4.76218279]
["bitfinex-derivatives","ETHF0:USTF0",1759010624482,0.65743,4016.2,4016.1,4.76218279]
["bitfinex-derivatives","ETHF0:USTF0",1759010624687,1.20033,4016.2,4016.1,5.32468279]
["bitfinex-derivatives","ETHF0:USTF0",1759010624888,1.20033,4016.2,4016.1,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759010625088,1.20033,4016.2,4016.1,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759010626593,1.20033,4016.2,4016.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759010626594,2.32881279,4016.2,4016.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759010626797,2.32881279,4016.2,4016.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1759010627897,0.78601,4016.5,4016.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759010628096,0.99551,4016.5,4016.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759010628894,0.86223,4016.2,4016.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759010629091,1.20033,4016.2,4016.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759010629398,1.20033,4016.2,4016.1,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759010630895,1.20027,4016.8,4016.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759010633100,1.3195,4016.5,4016.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759010633697,1.19343,4016.2,4016.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759010633899,1.19343,4016.2,4016.1,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759010636301,0.7455,4016.2,4016.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1759010636504,1.19343,4016.2,4016.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1759010637704,0.75981,4016.5,4016.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759010637903,0.97991,4016.5,4016.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759010640212,0.97987,4016.8,4016.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759010640413,0.97987,4016.8,4016.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759010640909,1.19337,4016.8,4016.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759010643603,0.7455,4016.8,4016.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759010643810,0.3119,4017.1,4017.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759010644013,0.3119,4017.1,4017.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759010644911,0.532,4017.1,4017.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759010645214,3.3339,4017.5,4017.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759010645215,3.2078,4017.5,4017.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759010645507,3.7398,4017.5,4017.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759010645714,0.8789,4017.5,4017.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759010646707,0.8789,4017.5,4017.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010646708,0.4336,4017.3,4017.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010646909,0.7455,4017.3,4017.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010647105,0.7455,4017.3,4017.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759010648114,0.7455,4017.3,4017.2,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1759010649914,0.44775,4017.9,4017.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759010650118,3.7544,4018.0,4017.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759010650310,3.7544,4018.0,4017.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759010650509,3.9798,4018.0,4017.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759010650713,4.1145,4018.0,4017.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759010651919,0.9067,4018.0,4017.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759010652122,0.9067,4018.0,4017.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759010656431,0.3322,4018.0,4017.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759010656634,0.54845622,4018.2,4018.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759010658937,0.77385622,4018.2,4018.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759010659530,0.77385622,4018.2,4018.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759010662336,0.44772,4018.1,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010662540,2.31278272,4018.0,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010663134,0.9067,4018.0,4017.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759010663442,0.77025622,4018.2,4018.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759010663740,0.77025622,4018.2,4018.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759010665339,0.32745622,4018.2,4018.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759010665844,0.54805622,4018.2,4018.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759010666642,0.77025622,4018.2,4018.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759010668740,0.77025622,4018.2,4018.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759010668945,1.21797622,4018.2,4018.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010669145,1.21797622,4018.2,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010669337,0.9035,4017.5,4017.4,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759010669644,0.9035,4017.5,4017.4,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759010669946,0.9035,4017.5,4017.4,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759010671839,0.5462,4017.9,4017.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759010672546,0.7684,4017.9,4017.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759010672840,1.21614,4018.0,4017.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759010673145,1.35124,4018.0,4017.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759010677340,1.35123,4018.0,4017.9,0.66075]
["bitfinex-derivatives","ETHF0:USTF0",1759010677543,0.9035,4018.0,4017.9,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1759010678048,0.9035,4018.0,4017.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759010678846,0.5462,4018.0,4017.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759010679044,0.77516622,4018.2,4018.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759010679244,1.21796622,4018.2,4018.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759010679746,0.77025622,4018.2,4018.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759010684946,0.54805622,4018.2,4018.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759010685351,0.77025622,4018.2,4018.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759010686549,0.77025622,4018.2,4018.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759010687648,0.77025622,4018.2,4018.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759010690350,0.77025622,4018.2,4018.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759010690956,0.77025622,4018.2,4018.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759010693860,0.00185622,4018.2,4018.1,1.65335021]
["bitfinex-derivatives","ETHF0:USTF0",1759010694253,0.32495622,4018.2,4018.1,1.65335021]
["bitfinex-derivatives","ETHF0:USTF0",1759010694455,0.54715622,4018.2,4018.1,1.65335021]
["bitfinex-derivatives","ETHF0:USTF0",1759010695258,0.54715622,4018.2,4018.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759010695451,0.54715622,4018.2,4018.1,1.65335021]
["bitfinex-derivatives","ETHF0:USTF0",1759010695852,0.54715622,4018.2,4018.1,1.90435021]
["bitfinex-derivatives","ETHF0:USTF0",1759010696162,0.76055622,4018.2,4018.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759010696753,0.76055622,4018.2,4018.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010700464,0.76055622,4018.2,4018.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759010700652,0.54715622,4018.2,4018.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759010702060,0.76055622,4018.2,4018.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759010706677,0.00185622,4018.2,4018.1,1.89295021]
["bitfinex-derivatives","ETHF0:USTF0",1759010707478,0.32495622,4018.2,4018.1,1.89295021]
["bitfinex-derivatives","ETHF0:USTF0",1759010708574,0.00185622,4018.2,4018.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759010708878,0.00185622,4018.2,4018.1,1.89366091]
["bitfinex-derivatives","ETHF0:USTF0",1759010709475,0.31195622,4018.2,4018.1,1.89366091]
["bitfinex-derivatives","ETHF0:USTF0",1759010709676,0.52425622,4018.2,4018.1,1.89366091]
["bitfinex-derivatives","ETHF0:USTF0",1759010712278,0.74365622,4018.2,4018.1,1.89366091]
["bitfinex-derivatives","ETHF0:USTF0",1759010712490,0.87942,4018.1,4018.0,0.89306091]
["bitfinex-derivatives","ETHF0:USTF0",1759010712695,1.18952,4018.1,4018.0,1.14306091]
["bitfinex-derivatives","ETHF0:USTF0",1759010712891,1.18952,4018.1,4018.0,1.36906091]
["bitfinex-derivatives","ETHF0:USTF0",1759010714889,0.7418,4018.1,4018.0,1.36906091]
["bitfinex-derivatives","ETHF0:USTF0",1759010715090,0.5224,4018.1,4018.0,1.88366091]
["bitfinex-derivatives","ETHF0:USTF0",1759010715394,0.00185622,4018.2,4018.1,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1759010715588,0.00185622,4018.2,4018.1,2.08135068]
["bitfinex-derivatives","ETHF0:USTF0",1759010715894,0.31195622,4018.2,4018.1,2.08135068]
["bitfinex-derivatives","ETHF0:USTF0",1759010716387,0.00185622,4018.2,4018.1,2.08135068]
["bitfinex-derivatives","ETHF0:USTF0",1759010716589,0.3101,4019.0,4018.2,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1759010716891,3.2078,4019.1,4018.2,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1759010716892,3.5179,4019.1,4019.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759010717094,0.5224,4019.1,4019.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759010717687,0.00318239,4019.1,4019.0,1.11746786]
["bitfinex-derivatives","ETHF0:USTF0",1759010717993,0.00318239,4019.1,4019.0,2.24483122]
["bitfinex-derivatives","ETHF0:USTF0",1759010718185,0.00318239,4019.1,4019.0,10.45263122]
["bitfinex-derivatives","ETHF0:USTF0",1759010718388,3.4201,4020.1,4020.0,0.87941]
["bitfinex-derivatives","ETHF0:USTF0",1759010718682,3.4201,4020.1,4019.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759010718683,0.7418,4019.9,4019.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010718888,1.86916336,4019.9,4019.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010719287,1.8721391,4019.9,4019.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010721995,0.2123,4019.5,4019.4,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1759010722192,0.7418,4019.5,4019.4,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1759010722389,0.5224,4019.5,4019.4,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1759010723185,0.45547574,4019.9,4019.8,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1759010723390,0.45547574,4019.9,4019.8,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759010723698,0.79067574,4019.9,4019.8,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759010728693,0.56397574,4019.9,4019.8,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759010730298,0.79067574,4019.9,4019.8,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759010730901,0.79067574,4019.9,4019.8,2.57909336]
["bitfinex-derivatives","ETHF0:USTF0",1759010730902,0.00297574,4019.9,4019.8,2.57909336]
["bitfinex-derivatives","ETHF0:USTF0",1759010731997,0.33817574,4019.9,4019.8,2.57909336]
["bitfinex-derivatives","ETHF0:USTF0",1759010733502,0.33817574,4019.9,4019.8,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1759010734801,0.00297574,4019.9,4019.8,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1759010738107,0.00297574,4019.9,4019.8,2.57909336]
["bitfinex-derivatives","ETHF0:USTF0",1759010739595,3.2078,4020.6,4020.5,1.00656]
["bitfinex-derivatives","ETHF0:USTF0",1759010739799,0.3352,4020.6,4020.5,2.70602336]
["bitfinex-derivatives","ETHF0:USTF0",1759010740103,0.561,4020.6,4020.5,2.70602336]
["bitfinex-derivatives","ETHF0:USTF0",1759010740702,0.56306052,4020.6,4020.5,2.70602336]
["bitfinex-derivatives","ETHF0:USTF0",1759010741202,0.00206052,4020.6,4020.5,5.91382336]
["bitfinex-derivatives","ETHF0:USTF0",1759010741993,0.3352,4021.3,4021.2,0.87948]
["bitfinex-derivatives","ETHF0:USTF0",1759010742302,0.561,4021.3,4021.2,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1759010742699,0.561,4021.3,4021.2,1.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759010742903,3.7688,4021.6,4021.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759010743103,3.77190381,4021.6,4021.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759010743803,3.99860381,4021.6,4021.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759010746699,0.56410381,4021.6,4021.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759010746907,0.00310381,4021.6,4021.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759010748405,0.00310381,4021.6,4021.5,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759010749203,0.3352,4022.1,4021.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1759010749405,0.3352,4022.1,4022.0,2.32885336]
["bitfinex-derivatives","ETHF0:USTF0",1759010749605,0.7877,4022.1,4022.0,1.45149]
["bitfinex-derivatives","ETHF0:USTF0",1759010750006,0.7877,4022.1,4022.0,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1759010750202,0.79020816,4022.1,4022.0,1.13163371]
["bitfinex-derivatives","ETHF0:USTF0",1759010750905,0.79020816,4022.1,4022.0,0.69953371]
["bitfinex-derivatives","ETHF0:USTF0",1759010751106,0.79020816,4022.1,4022.0,0.25224371]
["bitfinex-derivatives","ETHF0:USTF0",1759010751505,0.79020816,4022.1,4022.0,1.00644371]
["bitfinex-derivatives","ETHF0:USTF0",1759010752305,0.79020816,4022.1,4022.0,0.46854371]
["bitfinex-derivatives","ETHF0:USTF0",1759010752906,0.79020816,4022.1,4022.0,0.25224371]
["bitfinex-derivatives","ETHF0:USTF0",1759010753213,0.79020816,4022.1,4022.0,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1759010754005,5.79020816,4022.1,4022.0,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1759010754515,0.79020816,4022.1,4022.0,0.76724371]
["bitfinex-derivatives","ETHF0:USTF0",1759010754808,0.79020816,4022.1,4022.0,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1759010758115,3.99800816,4022.1,4022.0,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1759010767721,3.99800816,4022.1,4022.0,0.21234371]
["bitfinex-derivatives","ETHF0:USTF0",1759010768016,3.99800816,4022.1,4022.0,0.76724371]
["bitfinex-derivatives","ETHF0:USTF0",1759010768222,3.77130816,4022.1,4022.0,0.76724371]
["bitfinex-derivatives","ETHF0:USTF0",1759010768421,0.33770816,4022.1,4022.0,0.76724371]
["bitfinex-derivatives","ETHF0:USTF0",1759010768616,0.55260816,4022.1,4022.0,0.76724371]
["bitfinex-derivatives","ETHF0:USTF0",1759010771316,0.33770816,4022.1,4022.0,0.76724371]
["bitfinex-derivatives","ETHF0:USTF0",1759010772022,0.33770816,4022.1,4022.0,3.97504371]
["bitfinex-derivatives","ETHF0:USTF0",1759010774427,0.4253,4022.8,4022.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1759010774925,0.4253,4022.8,4022.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759010775621,0.4253,4022.4,4022.3,0.66195]
["bitfinex-derivatives","ETHF0:USTF0",1759010775820,0.4253,4022.4,4022.3,0.88195]
["bitfinex-derivatives","ETHF0:USTF0",1759010776020,0.4253,4022.4,4022.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759010776226,0.4253,4022.4,4022.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759010777527,2.03444782,4022.4,4022.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759010777727,0.6322,4022.4,4022.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759010777921,0.6322,4022.4,4022.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759010778226,0.4253,4022.4,4022.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759010788040,0.2165,4022.4,4022.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759010790735,0.4327,4022.4,4022.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759010791335,0.6402,4022.4,4022.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759010791535,0.4327,4022.4,4022.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759010791847,0.6402,4022.4,4022.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759010792652,0.87098,4022.1,4022.0,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1759010792844,1.07658,4022.1,4022.0,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1759010793151,1.17642,4021.8,4021.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759010793452,1.17642,4021.8,4021.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759010794151,1.17642,4021.8,4021.7,0.42725612]
["bitfinex-derivatives","ETHF0:USTF0",1759010795140,1.17642,4021.8,4021.7,0.75855612]
["bitfinex-derivatives","ETHF0:USTF0",1759010796347,0.5129,4022.3,4022.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759010796549,0.5129,4022.3,4022.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759010796742,0.7291,4022.3,4022.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759010797254,1.17636,4022.3,4022.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759010797554,0.7291,4022.3,4022.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759010798747,3.2078,4022.5,4022.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759010798952,3.7207,4022.5,4022.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759010799154,4.38414,4022.5,4022.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759010803956,0.7291,4022.2,4022.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759010805855,0.7291,4021.8,4021.7,0.75855612]
["bitfinex-derivatives","ETHF0:USTF0",1759010807153,2.13134782,4021.8,4021.7,0.00185612]
["bitfinex-derivatives","ETHF0:USTF0",1759010807359,5.33914782,4021.8,4021.7,0.00185612]
["bitfinex-derivatives","ETHF0:USTF0",1759010808366,5.33914782,4021.8,4021.7,0.33315612]
["bitfinex-derivatives","ETHF0:USTF0",1759010808858,0.5129,4021.3,4021.2,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1759010809760,0.5129,4021.3,4021.2,0.87516499]
["bitfinex-derivatives","ETHF0:USTF0",1759010810255,0.5129,4021.3,4021.2,0.42779499]
["bitfinex-derivatives","ETHF0:USTF0",1759010810758,0.5129,4021.3,4021.2,0.75909499]
["bitfinex-derivatives","ETHF0:USTF0",1759010815264,0.7291,4021.3,4021.2,0.00239499]
["bitfinex-derivatives","ETHF0:USTF0",1759010815464,1.85455577,4021.3,4021.2,0.00239499]
["bitfinex-derivatives","ETHF0:USTF0",1759010819764,2.10455577,4021.3,4021.2,0.00239499]
["bitfinex-derivatives","ETHF0:USTF0",1759010820069,2.10455577,4021.3,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010820070,0.88541,4020.9,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010820268,2.35076577,4020.9,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010820560,2.60076577,4020.9,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010821268,2.60076577,4020.9,4020.8,3.20979404]
["bitfinex-derivatives","ETHF0:USTF0",1759010821662,0.44747,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010821868,1.22537,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010822366,1.2254,4020.1,4020.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759010822564,1.2254,4020.1,4020.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759010822763,0.78738,4020.3,4019.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759010822970,1.22537,4020.3,4020.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759010823169,0.7779,4020.3,4020.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759010823367,0.7779,4020.3,4020.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759010823761,0.5644,4020.9,4020.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759010823957,0.5644,4020.9,4020.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759010824369,0.7779,4020.9,4020.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759010828174,3.65518,4021.2,4020.9,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1759010828467,0.5644,4021.1,4021.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759010829472,0.7779,4021.1,4021.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759010831069,0.5644,4021.1,4021.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759010833375,0.776,4021.1,4021.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759010833572,0.7824,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010833775,1.3137,4021.0,4020.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759010834275,1.1843,4021.0,4020.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759010835078,1.3137,4021.0,4020.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759010835581,1.3137,4021.0,4020.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759010835872,0.44743,4020.8,4020.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759010836078,0.86463,4020.8,4020.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759010836469,1.18433,4020.8,4020.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759010837064,1.18434,4020.6,4020.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759010837780,0.8663,4020.5,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010838271,0.8663,4020.5,4020.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759010838479,0.7369,4020.1,4020.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759010838675,1.1844,4020.1,4020.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759010839479,0.8663,4020.0,4019.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759010839873,0.8663,4020.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010840870,0.8663,4020.0,4019.9,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759010841071,0.5253,4020.0,4019.9,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759010841270,1.99175577,4020.5,4020.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759010841475,2.69020577,4020.5,4020.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759010841676,0.5253,4020.1,4020.0,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1759010843876,0.5253,4020.1,4019.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759010844082,0.4568,4020.0,4019.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759010844378,0.356,4020.0,4019.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759010844576,0.6831,4020.0,4019.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759010844981,0.6831,4020.0,4019.9,3.90632]
["bitfinex-derivatives","ETHF0:USTF0",1759010864296,0.4568,4020.0,4019.9,3.90632]
["bitfinex-derivatives","ETHF0:USTF0",1759010865301,0.4568,4020.0,4019.9,4.79733215]
["bitfinex-derivatives","ETHF0:USTF0",1759010867398,0.4568,4020.0,4019.9,3.90632]
["bitfinex-derivatives","ETHF0:USTF0",1759010870495,0.889,4020.0,4019.9,3.90632]
["bitfinex-derivatives","ETHF0:USTF0",1759010870692,0.889,4020.0,4019.9,4.10028453]
["bitfinex-derivatives","ETHF0:USTF0",1759010870896,0.7593,4019.9,4019.8,0.7007814]
["bitfinex-derivatives","ETHF0:USTF0",1759010871101,1.88772563,4019.9,4019.8,0.2007814]
["bitfinex-derivatives","ETHF0:USTF0",1759010872100,1.88772563,4019.9,4019.8,0.20264717]
["bitfinex-derivatives","ETHF0:USTF0",1759010872604,1.88772563,4019.9,4019.8,0.00186577]
["bitfinex-derivatives","ETHF0:USTF0",1759010874704,2.1663534,4019.9,4019.8,0.00186577]
["bitfinex-derivatives","ETHF0:USTF0",1759010876607,2.4173534,4019.9,4019.8,0.00186577]
["bitfinex-derivatives","ETHF0:USTF0",1759010877606,2.0902534,4019.9,4019.4,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1759010877807,0.8795,4019.5,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759010878606,0.8795,4019.5,4019.4,3.21006469]
["bitfinex-derivatives","ETHF0:USTF0",1759010879302,0.8795,4019.5,4019.4,3.65763469]
["bitfinex-derivatives","ETHF0:USTF0",1759010880609,0.4476,4019.5,4019.4,3.65763469]
["bitfinex-derivatives","ETHF0:USTF0",1759010880910,0.6614,4019.5,4019.4,3.65763469]
["bitfinex-derivatives","ETHF0:USTF0",1759010881109,0.8795,4019.5,4019.4,3.65763469]
["bitfinex-derivatives","ETHF0:USTF0",1759010883108,0.8795,4019.5,4019.4,0.44983469]
["bitfinex-derivatives","ETHF0:USTF0",1759010884305,0.6614,4019.5,4019.4,0.44983469]
["bitfinex-derivatives","ETHF0:USTF0",1759010884710,0.32516986,4019.9,4019.8,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759010885113,0.75706986,4019.9,4019.8,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759010885812,0.7541,4019.8,4019.7,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759010888313,0.536,4019.8,4019.7,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759010888619,0.3222,4019.8,4019.7,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759010890709,0.00296986,4019.9,4019.7,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759010890914,0.33386986,4019.9,4019.8,0.89045862]
["bitfinex-derivatives","ETHF0:USTF0",1759010891421,0.33386986,4019.9,4019.8,1.14145862]
["bitfinex-derivatives","ETHF0:USTF0",1759010891614,0.55776986,4019.9,4019.8,1.14145862]
["bitfinex-derivatives","ETHF0:USTF0",1759010891815,0.55776986,4019.9,4019.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010891816,0.76996986,4019.9,4019.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010894223,0.767,4019.7,4019.6,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1759010895520,0.88364,4019.7,4019.5,1.58900862]
["bitfinex-derivatives","ETHF0:USTF0",1759010895726,0.767,4019.6,4019.5,1.58900862]
["bitfinex-derivatives","ETHF0:USTF0",1759010900124,0.767,4019.6,4019.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010900125,0.5548,4019.6,4019.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010900326,0.3309,4019.6,4019.5,1.14145862]
["bitfinex-derivatives","ETHF0:USTF0",1759010900728,0.5548,4019.6,4019.5,1.14145862]
["bitfinex-derivatives","ETHF0:USTF0",1759010901631,0.3309,4019.6,4019.5,1.14145862]
["bitfinex-derivatives","ETHF0:USTF0",1759010905131,0.3309,4019.6,4019.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010906333,0.5372,4019.6,4019.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010909840,0.7545,4019.6,4019.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010910239,0.3309,4019.6,4019.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010910743,0.5372,4019.6,4019.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010910943,0.7545,4019.6,4019.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010911144,0.7545,4019.6,4019.5,1.14266038]
["bitfinex-derivatives","ETHF0:USTF0",1759010911537,0.7545,4019.6,4019.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010914545,0.7545,4019.6,4019.5,1.14294272]
["bitfinex-derivatives","ETHF0:USTF0",1759010916243,1.32675,4019.5,4019.4,3.60200741]
["bitfinex-derivatives","ETHF0:USTF0",1759010916440,1.32675,4019.5,4019.4,3.21006469]
["bitfinex-derivatives","ETHF0:USTF0",1759010916641,6.32675,4019.5,4019.4,0.00226469]
["bitfinex-derivatives","ETHF0:USTF0",1759010919452,1.32675,4019.5,4019.4,0.00226469]
["bitfinex-derivatives","ETHF0:USTF0",1759010932751,0.44759,4019.2,4019.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010932954,0.7533,4019.1,4019.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759010933151,0.7533,4019.1,4019.0,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1759010933352,1.2009,4019.1,4019.0,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1759010933660,1.2009,4019.1,4019.0,0.70134747]
["bitfinex-derivatives","ETHF0:USTF0",1759010936564,0.7533,4019.1,4019.0,0.70134747]
["bitfinex-derivatives","ETHF0:USTF0",1759010937365,1.2009,4019.1,4019.0,0.70134747]
["bitfinex-derivatives","ETHF0:USTF0",1759010939669,0.7533,4019.1,4019.0,0.70134747]
["bitfinex-derivatives","ETHF0:USTF0",1759010941562,0.3297,4019.1,4019.0,0.70134747]
["bitfinex-derivatives","ETHF0:USTF0",1759010942570,0.5527,4019.1,4019.0,0.70134747]
["bitfinex-derivatives","ETHF0:USTF0",1759010942970,0.7744,4019.1,4019.0,0.70134747]
["bitfinex-derivatives","ETHF0:USTF0",1759010947778,0.3297,4019.1,4019.0,0.70134747]
["bitfinex-derivatives","ETHF0:USTF0",1759010948069,0.4586,4019.5,4019.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759010948274,0.4586,4019.5,4019.4,3.16264726]
["bitfinex-derivatives","ETHF0:USTF0",1759010948663,0.9033,4019.5,4019.4,2.03584804]
["bitfinex-derivatives","ETHF0:USTF0",1759010948871,0.9033,4019.5,4019.4,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1759010951275,0.9033,4019.5,4019.4,1.58936359]
["bitfinex-derivatives","ETHF0:USTF0",1759010951870,0.9033,4019.5,4019.4,3.90537]
["bitfinex-derivatives","ETHF0:USTF0",1759010952274,0.6816,4019.5,4019.4,3.90537]
["bitfinex-derivatives","ETHF0:USTF0",1759010955284,0.6816,4019.5,4019.4,4.79672933]
["bitfinex-derivatives","ETHF0:USTF0",1759010956877,0.31876986,4019.9,4019.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1759010957074,0.31876986,4019.9,4019.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1759010957480,0.52606986,4019.9,4019.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1759010958071,0.52606986,4019.9,4019.8,1.58867832]
["bitfinex-derivatives","ETHF0:USTF0",1759010958276,0.52606986,4019.9,4019.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1759010959582,0.73986986,4019.9,4019.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1759010963486,0.73986986,4019.9,4019.8,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1759010971398,0.52606986,4019.9,4019.8,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1759010972799,0.31876986,4019.9,4019.8,5.03211922]
["bitfinex-derivatives","ETHF0:USTF0",1759010973002,0.3563,4020.5,4020.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1759010973201,0.1294,4020.5,4020.4,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1759010973603,0.4456,4020.5,4020.4,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1759010974007,0.44851258,4020.5,4020.4,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1759010975506,0.88541258,4020.5,4020.4,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1759010976406,0.3162,4020.4,4020.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1759010976611,1.56369922,4020.3,4020.2,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1759010977005,1.87989922,4020.3,4020.2,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1759010982013,0.7531,4020.3,4020.2,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1759010982312,0.7531,4020.3,4020.2,1.58779314]
["bitfinex-derivatives","ETHF0:USTF0",1759010982611,0.7531,4020.3,4020.2,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1759010983310,0.7531,4020.3,4020.2,1.58779314]
["bitfinex-derivatives","ETHF0:USTF0",1759010984518,1.87989922,4020.3,4020.2,1.58779314]
["bitfinex-derivatives","ETHF0:USTF0",1759010985517,0.7531,4020.3,4020.2,1.58779314]
["bitfinex-derivatives","ETHF0:USTF0",1759010991525,0.7531,4020.3,4020.2,4.79559314]
["bitfinex-derivatives","ETHF0:USTF0",1759010992015,0.00291258,4020.5,4020.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1759010992214,0.3563,4021.0,4020.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1759010992415,0.3563,4021.0,4020.9,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759010993020,0.2269,4021.3,4021.2,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1759010993315,0.22938414,4021.3,4021.2,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1759010994220,0.56458414,4021.3,4021.2,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1759010994727,0.33768414,4021.3,4021.2,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1759010995814,0.56168414,4021.3,4021.2,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1759010996520,0.77028414,4021.3,4021.2,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1759010996921,0.77028414,4021.3,4021.2,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1759011001224,0.77028414,4021.3,4021.2,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1759011002429,0.77028414,4021.3,4021.2,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1759011003831,0.33768414,4021.3,4021.2,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1759011006132,0.33768414,4021.3,4021.2,4.29942]
["bitfinex-derivatives","ETHF0:USTF0",1759011007631,0.00248414,4021.3,4021.2,4.29942]
["bitfinex-derivatives","ETHF0:USTF0",1759011009029,0.00248414,4021.3,4021.2,5.19002923]
["bitfinex-derivatives","ETHF0:USTF0",1759011009229,0.00248414,4021.3,4021.2,4.29942]
["bitfinex-derivatives","ETHF0:USTF0",1759011015333,0.00248414,4021.3,4021.2,5.19002923]
["bitfinex-derivatives","ETHF0:USTF0",1759011015735,0.32408414,4021.3,4021.2,5.19002923]
["bitfinex-derivatives","ETHF0:USTF0",1759011018936,0.1303,4023.0,4021.2,4.74266923]
["bitfinex-derivatives","ETHF0:USTF0",1759011019232,2.23896787,4023.6,4023.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759011019233,0.4344,4023.3,4023.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759011019431,0.4344,4023.3,4023.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759011019736,0.756,4023.3,4023.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759011019932,0.75798862,4023.3,4023.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759011020138,0.75798862,4023.3,4023.2,0.30045841]
["bitfinex-derivatives","ETHF0:USTF0",1759011020635,0.75798862,4023.3,4023.2,0.50181633]
["bitfinex-derivatives","ETHF0:USTF0",1759011021737,0.75798862,4023.3,4023.2,0.82561633]
["bitfinex-derivatives","ETHF0:USTF0",1759011031848,0.75798862,4023.3,4023.2,1.04521633]
["bitfinex-derivatives","ETHF0:USTF0",1759011032939,0.75708862,4023.3,4023.2,1.04521633]
["bitfinex-derivatives","ETHF0:USTF0",1759011033346,0.75708862,4023.3,4023.2,0.97141633]
["bitfinex-derivatives","ETHF0:USTF0",1759011033542,0.75708862,4023.3,4023.2,1.22141633]
["bitfinex-derivatives","ETHF0:USTF0",1759011046475,0.75708862,4023.3,4023.2,1.66856633]
["bitfinex-derivatives","ETHF0:USTF0",1759011047876,0.75708862,4023.3,4023.2,1.41856633]
["bitfinex-derivatives","ETHF0:USTF0",1759011048073,0.75708862,4023.3,4023.2,1.66856633]
["bitfinex-derivatives","ETHF0:USTF0",1759011052573,0.53398862,4023.3,4023.2,1.66856633]
["bitfinex-derivatives","ETHF0:USTF0",1759011056481,0.53398862,4023.3,4023.2,4.87636633]
["bitfinex-derivatives","ETHF0:USTF0",1759011062578,1.21662862,4023.3,4023.2,3.68445841]
["bitfinex-derivatives","ETHF0:USTF0",1759011062782,0.7644,4023.0,4022.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759011062984,1.88883518,4023.0,4022.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759011063173,1.88883518,4023.0,4022.9,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759011063485,1.21158,4022.9,4022.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759011063676,1.21158,4022.9,4022.8,0.47345678]
["bitfinex-derivatives","ETHF0:USTF0",1759011065477,1.21158,4022.9,4022.8,0.00245678]
["bitfinex-derivatives","ETHF0:USTF0",1759011070078,0.44725,4022.3,4022.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759011070382,2.34468518,4022.3,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759011070883,2.34468518,4022.3,4022.2,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759011071181,2.34468518,4022.3,4022.2,3.42043463]
["bitfinex-derivatives","ETHF0:USTF0",1759011071585,2.34468518,4022.3,4022.2,3.63443463]
["bitfinex-derivatives","ETHF0:USTF0",1759011071976,2.34468518,4022.3,4022.2,3.94413463]
["bitfinex-derivatives","ETHF0:USTF0",1759011073882,0.3299,4022.3,4022.2,3.94413463]
["bitfinex-derivatives","ETHF0:USTF0",1759011074285,0.5535,4022.3,4022.2,3.94413463]
["bitfinex-derivatives","ETHF0:USTF0",1759011074786,0.5535,4022.3,4022.2,4.19413463]
["bitfinex-derivatives","ETHF0:USTF0",1759011074987,0.773,4022.3,4022.2,4.19413463]
["bitfinex-derivatives","ETHF0:USTF0",1759011076787,0.773,4022.3,4022.2,3.88443463]
["bitfinex-derivatives","ETHF0:USTF0",1759011077788,0.773,4022.3,4022.2,3.63443463]
["bitfinex-derivatives","ETHF0:USTF0",1759011078376,0.773,4022.3,4022.2,0.00253463]
["bitfinex-derivatives","ETHF0:USTF0",1759011081188,1.67793518,4022.3,4022.2,0.42663463]
["bitfinex-derivatives","ETHF0:USTF0",1759011081492,1.67793518,4022.3,4022.2,0.73633463]
["bitfinex-derivatives","ETHF0:USTF0",1759011082494,1.67793518,4022.3,4022.2,0.23653463]
["bitfinex-derivatives","ETHF0:USTF0",1759011082784,0.3299,4022.2,4022.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1759011083582,0.3299,4022.2,4022.1,0.44976875]
["bitfinex-derivatives","ETHF0:USTF0",1759011084490,0.5421,4022.2,4022.1,0.44976875]
["bitfinex-derivatives","ETHF0:USTF0",1759011090594,0.7602,4022.2,4022.1,0.44976875]
["bitfinex-derivatives","ETHF0:USTF0",1759011092898,2.33189518,4022.2,4022.1,0.00249875]
["bitfinex-derivatives","ETHF0:USTF0",1759011099597,1.88463518,4022.2,4022.1,0.00249875]
["bitfinex-derivatives","ETHF0:USTF0",1759011099788,0.7602,4022.2,4022.1,0.00249875]
["bitfinex-derivatives","ETHF0:USTF0",1759011100301,1.88463518,4022.2,4022.1,0.00249875]
["bitfinex-derivatives","ETHF0:USTF0",1759011116414,2.33189518,4022.2,4022.1,0.00249875]
["bitfinex-derivatives","ETHF0:USTF0",1759011119221,0.5421,4022.2,4022.1,8.15648109]
["bitfinex-derivatives","ETHF0:USTF0",1759011119412,0.5421,4022.2,4022.1,6.82420393]
["bitfinex-derivatives","ETHF0:USTF0",1759011120514,0.5421,4022.2,4022.1,5.69976875]
["bitfinex-derivatives","ETHF0:USTF0",1759011120723,0.5362,4022.2,4022.1,7.10133618]
["bitfinex-derivatives","ETHF0:USTF0",1759011121325,0.5362,4022.2,4022.1,8.43560945]
["bitfinex-derivatives","ETHF0:USTF0",1759011122220,0.5362,4022.2,4022.1,7.10133618]
["bitfinex-derivatives","ETHF0:USTF0",1759011128129,0.5362,4022.2,4022.1,7.98980982]
["bitfinex-derivatives","ETHF0:USTF0",1759011129526,0.3299,4022.2,4022.1,7.98980982]
["bitfinex-derivatives","ETHF0:USTF0",1759011131520,0.3299,4022.2,4022.1,7.10133618]
["bitfinex-derivatives","ETHF0:USTF0",1759011132721,0.3299,4022.2,4022.1,5.69976875]
["bitfinex-derivatives","ETHF0:USTF0",1759011132921,0.3299,4022.2,4022.1,7.10133618]
["bitfinex-derivatives","ETHF0:USTF0",1759011139233,0.5601,4023.5,4023.4,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1759011139445,1.11758,4024.4,4023.4,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1759011139446,3.2078,4024.3,4023.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759011139735,0.291,4024.3,4024.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759011139936,0.291,4024.3,4024.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759011140128,0.29413552,4024.3,4024.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759011140329,0.29413552,4024.3,4024.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759011141235,0.60223552,4024.3,4024.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759011141534,0.31123552,4024.3,4024.2,2.38506743]
["bitfinex-derivatives","ETHF0:USTF0",1759011141932,0.00313552,4024.3,4024.2,2.38506743]
["bitfinex-derivatives","ETHF0:USTF0",1759011144641,0.32363552,4024.3,4024.2,2.38506743]
["bitfinex-derivatives","ETHF0:USTF0",1759011146540,0.74093552,4024.3,4024.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759011146739,0.74093552,4024.3,4024.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759011148242,0.74093552,4024.3,4024.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759011148443,0.74093552,4024.3,4024.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759011148740,0.74093552,4024.3,4024.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759011150246,0.74093552,4024.3,4024.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759011150542,0.74093552,4024.3,4024.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759011151341,0.53483552,4024.3,4024.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759011151541,0.74093552,4024.3,4024.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759011152736,0.74093552,4024.3,4024.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759011153639,0.74093552,4024.3,4024.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759011153843,0.2112,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759011154041,0.7378,4023.9,4023.8,4.11638]
["bitfinex-derivatives","ETHF0:USTF0",1759011154240,0.5317,4023.9,4023.8,4.66008]
["bitfinex-derivatives","ETHF0:USTF0",1759011155038,0.7378,4023.9,4023.8,4.66008]
["bitfinex-derivatives","ETHF0:USTF0",1759011156647,0.7378,4023.9,4023.8,4.08828]
["bitfinex-derivatives","ETHF0:USTF0",1759011156849,0.7378,4023.9,4023.8,4.33828]
["bitfinex-derivatives","ETHF0:USTF0",1759011157842,0.7378,4023.9,4023.8,4.66008]
["bitfinex-derivatives","ETHF0:USTF0",1759011158945,0.7378,4023.9,4023.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1759011159143,0.7378,4023.9,4023.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759011159946,0.7378,4023.9,4023.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759011160146,0.7378,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759011160448,0.7378,4023.9,4023.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759011160846,0.7378,4023.9,4023.8,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759011165355,0.7378,4023.9,4023.8,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759011166053,0.7378,4023.9,4023.8,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759011166258,0.7378,4023.9,4023.8,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759011168565,0.7378,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759011168762,0.8639,4023.5,4023.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759011169060,0.8639,4023.5,4023.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759011169656,1.31102,4023.5,4023.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759011169859,1.31102,4023.5,4023.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759011173467,1.31102,4023.5,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759011173668,1.31142,4023.5,4023.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759011174956,0.3209,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759011175269,0.7648,4023.4,4023.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759011176068,0.7648,4023.4,4023.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759011176264,0.4439,4023.2,4023.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759011176574,0.7648,4023.2,4023.1,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759011177062,0.7648,4023.2,4023.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759011177264,0.7648,4023.2,4023.1,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759011177471,0.7648,4023.2,4023.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759011177658,0.7648,4023.2,4023.1,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759011180267,0.7648,4023.2,4023.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759011188668,0.5461,4023.2,4023.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759011190968,0.3209,4023.2,4023.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759011191170,0.3162,4023.9,4023.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759011191374,1.12453491,4023.8,4023.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759011191576,1.12453491,4023.8,4023.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759011191577,2.11101491,4023.8,4023.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759011191777,2.32831491,4023.8,4023.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759011192675,2.32831491,4023.8,4023.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759011192975,2.32831491,4023.8,4023.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759011200671,0.67031,4023.6,4023.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759011200876,1.20381,4023.6,4023.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759011202881,2.32834491,4023.6,4023.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759011203682,2.32834491,4023.6,4023.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759011210095,0.3167,4023.3,4023.2,0.88737989]
["bitfinex-derivatives","ETHF0:USTF0",1759011210382,0.7529,4023.2,4023.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759011210775,0.7529,4023.2,4023.1,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759011213188,0.7529,4023.2,4023.1,5.11497989]
["bitfinex-derivatives","ETHF0:USTF0",1759011214790,0.5343,4023.2,4023.1,5.11497989]
["bitfinex-derivatives","ETHF0:USTF0",1759011217291,0.7529,4023.2,4023.1,5.11497989]
["bitfinex-derivatives","ETHF0:USTF0",1759011217789,0.7529,4023.2,4023.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759011217992,0.7529,4023.2,4022.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759011217993,0.44722,4022.7,4022.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759011218196,2.32465491,4022.7,4022.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759011218586,2.32465491,4022.7,4022.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759011222800,1.20012,4022.7,4022.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759011223705,0.7529,4022.7,4022.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759011224192,1.24903491,4023.0,4022.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759011224394,0.3167,4022.9,4022.8,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1759011224598,0.3167,4022.9,4022.8,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1759011225304,0.5343,4022.9,4022.8,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1759011225699,0.3167,4022.9,4022.8,2.59151491]
["bitfinex-derivatives","ETHF0:USTF0",1759011226902,0.3167,4022.9,4022.8,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1759011227299,0.3167,4022.9,4022.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759011227493,1.87743491,4022.9,4022.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759011227700,1.87743491,4022.9,4022.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759011228304,1.87743491,4022.9,4022.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759011231112,1.87743491,4022.9,4022.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759011233405,2.32462491,4022.9,4022.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759011233604,2.00792491,4022.9,4022.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759011234306,2.32152491,4022.9,4022.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759011235113,1.87433491,4022.9,4022.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759011235410,1.87433491,4022.9,4022.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759011236113,1.87433491,4022.9,4022.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759011240325,1.87433491,4022.9,4022.8,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1759011240524,0.7498,4022.9,4022.8,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1759011241524,1.19698,4022.9,4022.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759011242124,1.19698,4022.9,4022.8,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1759011242325,0.7498,4022.9,4022.8,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1759011247629,1.19698,4022.9,4022.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759011248328,1.19698,4022.9,4022.8,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1759011250132,0.7498,4022.9,4022.8,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1759011250929,0.5312,4022.9,4022.8,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1759011251222,0.3136,4022.9,4022.8,3.48138778]
["bitfinex-derivatives","ETHF0:USTF0",1759011251423,0.7696,4023.4,4023.3,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1759011251627,0.7696,4023.4,4023.3,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759011253821,0.7696,4023.4,4023.3,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759011254228,0.7696,4023.4,4023.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759011256133,0.7696,4023.4,4023.3,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759011258240,0.7696,4023.4,4023.3,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759011259535,0.7696,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759011259742,2.17111789,4023.4,4023.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759011263442,2.17111789,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759011265844,0.7515,4023.2,4023.0,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1759011266042,0.4285,4022.9,4022.8,3.87059]
["bitfinex-derivatives","ETHF0:USTF0",1759011266347,0.4285,4022.9,4022.8,4.64669]
["bitfinex-derivatives","ETHF0:USTF0",1759011266533,0.7515,4022.9,4022.8,4.33029]
["bitfinex-derivatives","ETHF0:USTF0",1759011267346,0.7515,4022.9,4022.8,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759011268550,0.7515,4022.9,4022.8,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759011269844,0.7515,4022.9,4022.8,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759011270049,0.7515,4022.9,4022.8,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759011270547,0.323,4022.9,4022.8,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759011270949,0.323,4023.1,4023.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759011271149,0.323,4023.1,4023.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759011271445,0.44715,4023.2,4023.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759011271651,0.323,4023.2,4023.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1759011271846,0.323,4023.4,4023.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759011272050,1.19858,4023.8,4023.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759011272555,1.19858,4023.8,4023.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759011279445,1.19858,4023.8,4023.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759011279652,1.19858,4023.8,4023.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759011281262,1.19858,4023.8,4023.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759011283866,1.19858,4023.8,4023.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759011285359,1.19858,4023.8,4023.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759011285560,0.8784,4023.5,4023.4,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759011286057,0.7515,4023.5,4023.4,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759011286266,0.323,4023.5,4023.4,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759011286866,0.44709,4023.8,4023.6,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1759011287068,0.5461,4023.7,4023.6,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759011289664,0.323,4023.8,4023.7,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759011290068,0.5461,4023.8,4023.7,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759011290263,0.25,4024.0,4023.9,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1759011290264,0.323,4024.0,4023.9,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1759011290459,0.323,4024.2,4024.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759011290659,0.5461,4024.2,4024.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759011290964,0.5461,4024.1,4024.0,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1759011291667,0.323,4024.1,4024.0,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1759011295066,0.00313552,4024.3,4024.2,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1759011295275,0.00313552,4024.3,4024.2,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1759011295775,0.34053552,4024.3,4024.2,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1759011298872,0.54933552,4024.3,4024.2,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1759011301371,0.75393552,4024.3,4024.2,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1759011302570,0.34053552,4024.3,4024.2,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1759011304078,0.00313552,4024.3,4024.2,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1759011304273,0.00313552,4024.3,4024.2,5.69704]
["bitfinex-derivatives","ETHF0:USTF0",1759011304479,0.00313552,4024.3,4024.2,6.58683136]
["bitfinex-derivatives","ETHF0:USTF0",1759011306380,0.34053552,4024.3,4024.2,1.58683136]
["bitfinex-derivatives","ETHF0:USTF0",1759011306682,0.34053552,4024.3,4024.2,2.71064353]
["bitfinex-derivatives","ETHF0:USTF0",1759011307481,0.34053552,4024.3,4024.2,1.82085217]
["bitfinex-derivatives","ETHF0:USTF0",1759011310980,0.00313552,4024.3,4024.2,1.82085217]
["bitfinex-derivatives","ETHF0:USTF0",1759011311182,1.57074217,4025.2,4025.1,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1759011311183,0.2161,4025.2,4025.1,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1759011311480,0.5389,4025.2,4025.1,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1759011311681,0.7565,4025.2,4025.1,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1759011312280,0.75862704,4025.2,4025.1,0.84024014]
["bitfinex-derivatives","ETHF0:USTF0",1759011312980,0.75862704,4025.2,4025.1,0.25250014]
["bitfinex-derivatives","ETHF0:USTF0",1759011319300,1.88243921,4025.2,4025.1,0.25250014]
["bitfinex-derivatives","ETHF0:USTF0",1759011321003,0.75862704,4025.2,4025.1,0.25250014]
["bitfinex-derivatives","ETHF0:USTF0",1759011322693,0.75862704,4025.2,4025.1,0.00250014]
["bitfinex-derivatives","ETHF0:USTF0",1759011323005,0.75862704,4025.2,4025.1,0.25250014]
["bitfinex-derivatives","ETHF0:USTF0",1759011330901,0.75862704,4025.2,4025.1,0.00250014]
["bitfinex-derivatives","ETHF0:USTF0",1759011331206,1.88243921,4025.2,4025.1,0.00250014]
["bitfinex-derivatives","ETHF0:USTF0",1759011331407,6.88243921,4025.2,4025.1,0.00250014]
["bitfinex-derivatives","ETHF0:USTF0",1759011335208,0.8679,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759011336208,0.8679,4025.0,4024.9,3.21000981]
["bitfinex-derivatives","ETHF0:USTF0",1759011337308,5.8679,4025.0,4024.9,3.21000981]
["bitfinex-derivatives","ETHF0:USTF0",1759011339412,1.99171217,4025.0,4024.9,3.21000981]
["bitfinex-derivatives","ETHF0:USTF0",1759011343416,2.24171217,4025.0,4024.9,3.21000981]
["bitfinex-derivatives","ETHF0:USTF0",1759011344914,1.1179,4025.0,4024.9,3.21000981]
["bitfinex-derivatives","ETHF0:USTF0",1759011345213,2.24171217,4025.0,4024.9,3.21000981]
["bitfinex-derivatives","ETHF0:USTF0",1759011349327,2.68866217,4025.0,4024.9,3.21000981]
["bitfinex-derivatives","ETHF0:USTF0",1759011350722,1.18714,4024.2,4024.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759011351018,5.76875217,4024.2,4024.1,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759011351614,5.76875217,4024.2,4024.1,0.07789656]
["bitfinex-derivatives","ETHF0:USTF0",1759011352116,5.76875217,4024.2,4024.1,0.00279656]
["bitfinex-derivatives","ETHF0:USTF0",1759011356224,6.01875217,4024.2,4024.1,0.00279656]
["bitfinex-derivatives","ETHF0:USTF0",1759011358124,0.5159,4023.4,4023.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759011358322,0.3071,4023.4,4023.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759011358529,0.3071,4023.9,4023.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759011359121,3.4578,4024.2,4024.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759011359431,0.25,4024.2,4024.1,1.32121217]
["bitfinex-derivatives","ETHF0:USTF0",1759011359723,0.5571,4024.2,4024.1,6.32121217]
["bitfinex-derivatives","ETHF0:USTF0",1759011360229,0.5571,4024.2,4024.1,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759011360627,0.25,4024.2,4024.1,6.32121217]
["bitfinex-derivatives","ETHF0:USTF0",1759011362518,0.25,4024.2,4024.1,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759011363934,0.25,4024.2,4024.1,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759011367134,0.25,4024.2,4024.1,6.77846983]
["bitfinex-derivatives","ETHF0:USTF0",1759011371940,0.25,4024.2,4024.1,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759011372330,0.07092194,4024.8,4024.7,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1759011372535,0.50282194,4024.8,4024.7,4.61608]
["bitfinex-derivatives","ETHF0:USTF0",1759011372838,0.07092194,4024.8,4024.7,4.61608]
["bitfinex-derivatives","ETHF0:USTF0",1759011378943,0.07092194,4024.8,4024.7,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1759011378944,0.50282194,4024.8,4024.7,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1759011380630,0.50282194,4024.8,4024.7,4.07458]
["bitfinex-derivatives","ETHF0:USTF0",1759011380835,0.50282194,4024.8,4024.7,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1759011381835,0.50282194,4024.8,4024.7,4.07458]
["bitfinex-derivatives","ETHF0:USTF0",1759011382036,0.50282194,4024.8,4024.7,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1759011383832,0.7732,4024.4,4024.3,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1759011384128,0.7732,4024.4,4024.3,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1759011384940,0.7732,4024.4,4024.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759011385140,0.7732,4024.4,4024.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759011390646,0.7732,4024.3,4024.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1759011390841,0.7732,4024.3,4024.2,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1759011391036,0.7732,4024.3,4024.2,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1759011391445,0.7732,4024.3,4024.2,1.42113]
["bitfinex-derivatives","ETHF0:USTF0",1759011392044,0.7732,4024.3,4024.2,2.30669066]
["bitfinex-derivatives","ETHF0:USTF0",1759011393538,0.7732,4024.3,4024.2,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1759011394140,0.1254,4024.5,4024.1,0.88556066]
["bitfinex-derivatives","ETHF0:USTF0",1759011394141,0.7732,4024.2,4024.1,0.87975]
["bitfinex-derivatives","ETHF0:USTF0",1759011394354,0.7732,4024.2,4024.1,2.30671066]
["bitfinex-derivatives","ETHF0:USTF0",1759011395339,3.88049,4024.7,4024.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759011395543,0.4465,4024.3,4024.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759011395853,0.7732,4024.3,4024.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759011396037,0.7732,4024.3,4024.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759011399553,0.5524,4024.3,4024.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759011403243,3.5345,4024.7,4024.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759011403453,3.5345,4024.7,4024.6,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759011403951,0.3267,4024.7,4024.6,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759011404551,0.6802,4025.0,4024.9,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1759011404755,0.6802,4025.0,4024.9,1.42106]
["bitfinex-derivatives","ETHF0:USTF0",1759011414363,0.3267,4025.0,4024.9,1.42106]
["bitfinex-derivatives","ETHF0:USTF0",1759011414863,0.5392,4025.0,4024.9,1.42106]
["bitfinex-derivatives","ETHF0:USTF0",1759011415463,0.6651,4025.0,4024.9,1.42106]
["bitfinex-derivatives","ETHF0:USTF0",1759011419874,3.20992704,4025.2,4025.1,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1759011420077,3.55062704,4025.2,4025.1,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1759011420278,0.34282704,4025.2,4025.1,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1759011421272,0.00212704,4025.2,4025.1,5.24650066]
["bitfinex-derivatives","ETHF0:USTF0",1759011421877,0.34282704,4025.2,4025.1,4.36094]
["bitfinex-derivatives","ETHF0:USTF0",1759011422183,0.00212704,4025.2,4025.1,6.01119757]
["bitfinex-derivatives","ETHF0:USTF0",1759011422564,0.00212704,4025.2,4025.1,5.73401888]
["bitfinex-derivatives","ETHF0:USTF0",1759011423275,0.00212704,4025.2,4025.1,6.61984028]
["bitfinex-derivatives","ETHF0:USTF0",1759011423468,0.00212704,4025.2,4025.1,5.73401888]
["bitfinex-derivatives","ETHF0:USTF0",1759011423868,0.00212704,4025.2,4025.1,6.61981654]
["bitfinex-derivatives","ETHF0:USTF0",1759011424069,0.00212704,4025.2,4025.1,5.73401888]
["bitfinex-derivatives","ETHF0:USTF0",1759011424266,0.00212704,4025.2,4025.1,6.6196951]
["bitfinex-derivatives","ETHF0:USTF0",1759011424873,0.34282704,4025.2,4025.1,6.6196951]
["bitfinex-derivatives","ETHF0:USTF0",1759011428684,0.78162704,4025.2,4025.1,4.95521622]
["bitfinex-derivatives","ETHF0:USTF0",1759011428884,0.78162704,4025.2,4025.1,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1759011429385,0.78162704,4025.2,4025.1,4.61194]
["bitfinex-derivatives","ETHF0:USTF0",1759011432284,0.78162704,4025.2,4025.1,5.49761622]
["bitfinex-derivatives","ETHF0:USTF0",1759011432787,0.55532704,4025.2,4025.1,5.49761622]
["bitfinex-derivatives","ETHF0:USTF0",1759011441195,0.55532704,4025.2,4025.1,4.61194]
["bitfinex-derivatives","ETHF0:USTF0",1759011444095,0.34282704,4025.2,4025.1,4.61194]
["bitfinex-derivatives","ETHF0:USTF0",1759011444888,0.00212704,4025.2,4025.1,5.94028099]
["bitfinex-derivatives","ETHF0:USTF0",1759011448199,0.00212704,4025.2,4025.1,4.61194]
["bitfinex-derivatives","ETHF0:USTF0",1759011448899,0.00212704,4025.2,4025.1,5.73501888]
["bitfinex-derivatives","ETHF0:USTF0",1759011450300,0.6851,4026.0,4025.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1759011450495,0.2274,4026.2,4026.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759011450695,3.2078,4026.7,4026.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759011450901,0.5699,4026.5,4026.4,0.91580771]
["bitfinex-derivatives","ETHF0:USTF0",1759011451094,0.8927,4026.5,4026.4,0.91580771]
["bitfinex-derivatives","ETHF0:USTF0",1759011451398,0.89537118,4026.5,4026.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759011453500,0.89537118,4026.5,4026.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759011455094,1.34215118,4026.5,4026.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759011455695,0.7673,4026.2,4026.1,1.11262771]
["bitfinex-derivatives","ETHF0:USTF0",1759011455896,0.7673,4026.2,4026.1,1.36262771]
["bitfinex-derivatives","ETHF0:USTF0",1759011456097,0.7673,4026.2,4026.1,1.32262771]
["bitfinex-derivatives","ETHF0:USTF0",1759011456301,0.7673,4026.2,4026.1,1.57262771]
["bitfinex-derivatives","ETHF0:USTF0",1759011456501,0.7673,4026.2,4026.1,1.32262771]
["bitfinex-derivatives","ETHF0:USTF0",1759011456703,0.7673,4026.2,4026.1,1.57262771]
["bitfinex-derivatives","ETHF0:USTF0",1759011457004,0.7673,4026.2,4026.1,1.32262771]
["bitfinex-derivatives","ETHF0:USTF0",1759011457201,0.7673,4026.2,4026.1,0.90682]
["bitfinex-derivatives","ETHF0:USTF0",1759011458699,0.3228,4026.1,4026.0,0.66458403]
["bitfinex-derivatives","ETHF0:USTF0",1759011458902,0.7673,4026.1,4026.0,0.91458403]
["bitfinex-derivatives","ETHF0:USTF0",1759011459104,0.7673,4026.1,4026.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759011466406,0.4445,4025.7,4025.6,0.66458403]
["bitfinex-derivatives","ETHF0:USTF0",1759011466707,0.7673,4025.7,4025.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759011471520,1.21418,4025.6,4025.5,0.9148846]
["bitfinex-derivatives","ETHF0:USTF0",1759011474028,0.7673,4025.6,4025.5,1.1248846]
["bitfinex-derivatives","ETHF0:USTF0",1759011474414,0.3228,4025.6,4025.5,2.75726348]
["bitfinex-derivatives","ETHF0:USTF0",1759011475016,0.5318,4025.6,4025.5,2.75726348]
["bitfinex-derivatives","ETHF0:USTF0",1759011475315,0.5318,4025.6,4025.5,2.09237888]
["bitfinex-derivatives","ETHF0:USTF0",1759011475521,0.7455,4025.6,4025.5,1.80147888]
["bitfinex-derivatives","ETHF0:USTF0",1759011477618,0.7455,4025.6,4025.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759011477821,0.7455,4025.6,4025.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759011479419,0.7455,4025.6,4025.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759011479619,0.5318,4025.6,4025.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759011480413,0.25,4025.7,4025.6,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1759011480617,0.5769,4025.7,4025.6,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1759011481731,0.25,4025.7,4025.6,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1759011482328,0.25,4025.7,4025.6,2.05632361]
["bitfinex-derivatives","ETHF0:USTF0",1759011483324,0.5769,4025.7,4025.6,2.05632361]
["bitfinex-derivatives","ETHF0:USTF0",1759011488132,0.5769,4025.7,4025.6,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1759011489733,0.25,4025.7,4025.6,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1759011494040,0.25,4025.7,4025.6,6.16858]
["bitfinex-derivatives","ETHF0:USTF0",1759011496741,0.25,4025.7,4025.6,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759011496935,0.5649,4025.7,4025.6,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759011498046,0.7911,4025.7,4025.6,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759011498248,0.7911,4025.7,4025.6,2.7487203]
["bitfinex-derivatives","ETHF0:USTF0",1759011498448,1.0163,4025.7,4025.6,2.4578203]
["bitfinex-derivatives","ETHF0:USTF0",1759011500349,1.0163,4025.7,4025.6,2.7487203]
["bitfinex-derivatives","ETHF0:USTF0",1759011500756,0.7911,4025.7,4025.6,2.7487203]
["bitfinex-derivatives","ETHF0:USTF0",1759011505247,0.7911,4025.7,4025.6,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759011506651,1.0151,4025.7,4025.6,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759011506847,1.0151,4025.7,4025.6,2.20815576]
["bitfinex-derivatives","ETHF0:USTF0",1759011507154,1.0151,4025.7,4025.6,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1759011510857,1.0151,4025.7,4025.6,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1759011511049,1.0151,4025.7,4025.6,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1759011511855,0.7528,4025.6,4025.5,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1759011512055,0.7528,4025.6,4025.5,4.12839]
["bitfinex-derivatives","ETHF0:USTF0",1759011512258,0.7528,4025.6,4025.5,4.35149]
["bitfinex-derivatives","ETHF0:USTF0",1759011512563,0.7528,4025.6,4025.5,4.64289]
["bitfinex-derivatives","ETHF0:USTF0",1759011513353,0.25,4025.7,4025.5,4.35149]
["bitfinex-derivatives","ETHF0:USTF0",1759011513656,0.25,4025.7,4025.6,2.13745716]
["bitfinex-derivatives","ETHF0:USTF0",1759011515063,0.5709,4025.7,4025.6,2.13745716]
["bitfinex-derivatives","ETHF0:USTF0",1759011515554,0.7788,4025.7,4025.6,2.13745716]
["bitfinex-derivatives","ETHF0:USTF0",1759011519961,0.5709,4025.7,4025.6,2.13745716]
["bitfinex-derivatives","ETHF0:USTF0",1759011521062,0.25,4025.7,4025.6,2.13745716]
["bitfinex-derivatives","ETHF0:USTF0",1759011525770,0.5709,4025.7,4025.6,2.13745716]
["bitfinex-derivatives","ETHF0:USTF0",1759011540174,0.25,4025.7,4025.6,2.13745716]
["bitfinex-derivatives","ETHF0:USTF0",1759011540366,0.5757,4025.7,4025.6,2.13745716]
["bitfinex-derivatives","ETHF0:USTF0",1759011542171,0.25,4025.7,4025.6,2.13745716]
["bitfinex-derivatives","ETHF0:USTF0",1759011544072,0.25,4025.7,4025.6,3.91221694]
["bitfinex-derivatives","ETHF0:USTF0",1759011545370,0.25,4025.7,4025.6,2.13745716]
["bitfinex-derivatives","ETHF0:USTF0",1759011546073,0.25,4025.7,4025.6,3.91221694]
["bitfinex-derivatives","ETHF0:USTF0",1759011546579,0.25,4025.7,4025.6,3.63551368]
["bitfinex-derivatives","ETHF0:USTF0",1759011547377,0.25,4025.7,4025.6,1.8607539]
["bitfinex-derivatives","ETHF0:USTF0",1759011550677,1.03,4025.7,4025.6,3.63499493]
["bitfinex-derivatives","ETHF0:USTF0",1759011550874,1.03,4025.7,4025.6,3.34359493]
["bitfinex-derivatives","ETHF0:USTF0",1759011551466,1.03,4025.7,4025.6,3.63459493]
["bitfinex-derivatives","ETHF0:USTF0",1759011556978,0.8044,4025.7,4025.6,3.63459493]
["bitfinex-derivatives","ETHF0:USTF0",1759011559082,0.5822,4025.7,4025.6,3.63459493]
["bitfinex-derivatives","ETHF0:USTF0",1759011560477,0.25,4025.7,4025.6,3.63459493]
["bitfinex-derivatives","ETHF0:USTF0",1759011561784,0.5544,4026.4,4026.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759011562084,0.3322,4026.4,4026.3,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1759011562678,0.00267118,4026.5,4026.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759011562973,0.00267118,4026.5,4026.4,3.61234065]
["bitfinex-derivatives","ETHF0:USTF0",1759011563379,0.31707118,4026.5,4026.4,1.8396539]
["bitfinex-derivatives","ETHF0:USTF0",1759011563589,0.66087118,4026.5,4026.4,1.8396539]
["bitfinex-derivatives","ETHF0:USTF0",1759011564286,0.31707118,4026.5,4026.4,1.8396539]
["bitfinex-derivatives","ETHF0:USTF0",1759011565189,0.87537118,4026.5,4026.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759011565484,0.87537118,4026.5,4026.4,1.5935539]
["bitfinex-derivatives","ETHF0:USTF0",1759011566284,0.87537118,4026.5,4026.4,2.0929539]
["bitfinex-derivatives","ETHF0:USTF0",1759011566990,0.87537118,4026.5,4026.4,1.8021539]
["bitfinex-derivatives","ETHF0:USTF0",1759011568788,0.87537118,4026.5,4026.4,2.0929539]
["bitfinex-derivatives","ETHF0:USTF0",1759011569782,0.87537118,4026.5,4026.4,1.8021539]
["bitfinex-derivatives","ETHF0:USTF0",1759011570179,0.87537118,4026.5,4026.4,1.5521539]
["bitfinex-derivatives","ETHF0:USTF0",1759011570384,0.87537118,4026.5,4026.4,1.8021539]
["bitfinex-derivatives","ETHF0:USTF0",1759011571385,0.87537118,4026.5,4026.4,2.0929539]
["bitfinex-derivatives","ETHF0:USTF0",1759011574290,0.87537118,4026.5,4026.4,1.6219539]
["bitfinex-derivatives","ETHF0:USTF0",1759011574496,0.7454,4026.4,4026.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759011574695,0.7454,4026.4,4026.3,3.14689436]
["bitfinex-derivatives","ETHF0:USTF0",1759011574896,0.7454,4026.4,4026.3,3.57459436]
["bitfinex-derivatives","ETHF0:USTF0",1759011575098,0.7454,4026.4,4026.3,3.86539436]
["bitfinex-derivatives","ETHF0:USTF0",1759011576399,0.9954,4026.4,4026.3,3.86539436]
["bitfinex-derivatives","ETHF0:USTF0",1759011577000,0.9954,4026.4,4026.3,3.57459436]
["bitfinex-derivatives","ETHF0:USTF0",1759011580098,0.9954,4026.4,4026.3,3.86539436]
["bitfinex-derivatives","ETHF0:USTF0",1759011580998,0.9954,4026.4,4026.3,2.74284046]
["bitfinex-derivatives","ETHF0:USTF0",1759011581491,0.9954,4026.4,4026.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759011582394,0.9954,4026.4,4026.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759011582603,0.9954,4026.4,4026.3,2.5378539]
["bitfinex-derivatives","ETHF0:USTF0",1759011583601,0.9954,4026.4,4026.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759011585598,0.7809,4026.4,4026.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759011588015,0.9954,4026.4,4026.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759011588309,0.5644,4026.4,4026.3,2.5378539]
["bitfinex-derivatives","ETHF0:USTF0",1759011598924,0.7794,4026.4,4026.3,2.5378539]
["bitfinex-derivatives","ETHF0:USTF0",1759011600526,0.7794,4026.4,4026.3,4.31054065]
["bitfinex-derivatives","ETHF0:USTF0",1759011600723,0.7794,4026.4,4026.3,4.06054065]
["bitfinex-derivatives","ETHF0:USTF0",1759011601021,0.7794,4026.4,4026.3,4.31054065]
["bitfinex-derivatives","ETHF0:USTF0",1759011601823,0.9846,4026.4,4026.3,2.2470539]
["bitfinex-derivatives","ETHF0:USTF0",1759011603719,0.9846,4026.4,4026.3,1.9970539]
["bitfinex-derivatives","ETHF0:USTF0",1759011603919,0.9846,4026.4,4026.3,2.2470539]
["bitfinex-derivatives","ETHF0:USTF0",1759011604120,0.9846,4026.4,4026.3,1.9970539]
["bitfinex-derivatives","ETHF0:USTF0",1759011604319,0.9846,4026.4,4026.3,2.2470539]
["bitfinex-derivatives","ETHF0:USTF0",1759011604626,0.9846,4026.4,4026.3,4.31074065]
["bitfinex-derivatives","ETHF0:USTF0",1759011606523,0.9846,4026.4,4026.3,3.18818675]
["bitfinex-derivatives","ETHF0:USTF0",1759011606727,0.9846,4026.4,4026.3,4.58673169]
["bitfinex-derivatives","ETHF0:USTF0",1759011607329,0.9846,4026.4,4026.3,4.33673169]
["bitfinex-derivatives","ETHF0:USTF0",1759011607524,0.9846,4026.4,4026.3,4.29573169]
["bitfinex-derivatives","ETHF0:USTF0",1759011608031,0.9846,4026.4,4026.3,4.58673169]
["bitfinex-derivatives","ETHF0:USTF0",1759011608429,0.9846,4026.4,4026.3,4.33673169]
["bitfinex-derivatives","ETHF0:USTF0",1759011608631,0.9846,4026.4,4026.3,4.58673169]
["bitfinex-derivatives","ETHF0:USTF0",1759011609831,0.7794,4026.4,4026.3,4.58673169]
["bitfinex-derivatives","ETHF0:USTF0",1759011614931,0.9982,4026.4,4026.3,4.29573169]
["bitfinex-derivatives","ETHF0:USTF0",1759011615132,0.9982,4026.4,4026.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1759011617930,0.3301,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759011618233,0.7724,4026.3,4026.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759011618832,0.7724,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759011619037,0.7724,4026.2,4026.1,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1759011619224,0.7724,4026.2,4026.1,1.58304872]
["bitfinex-derivatives","ETHF0:USTF0",1759011619429,0.7724,4026.2,4026.1,0.88721872]
["bitfinex-derivatives","ETHF0:USTF0",1759011619630,0.5667,4026.0,4025.9,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1759011619829,0.8968,4026.0,4025.9,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1759011620139,0.8968,4026.0,4025.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759011620337,0.4423,4025.8,4025.5,0.88721872]
["bitfinex-derivatives","ETHF0:USTF0",1759011620635,0.7724,4025.7,4025.6,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1759011622136,0.7724,4025.7,4025.6,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1759011622429,0.7724,4025.7,4025.6,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1759011622633,0.7724,4025.7,4025.6,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1759011625728,0.7724,4025.7,4025.6,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1759011625929,0.5,4026.0,4025.9,0.87365]
["bitfinex-derivatives","ETHF0:USTF0",1759011626135,0.5,4026.0,4025.9,3.70091366]
["bitfinex-derivatives","ETHF0:USTF0",1759011626334,1.0348,4026.0,4025.9,3.70091366]
["bitfinex-derivatives","ETHF0:USTF0",1759011626746,1.1619,4026.0,4025.9,3.25406366]
["bitfinex-derivatives","ETHF0:USTF0",1759011626943,1.3721,4026.0,4025.9,2.07534494]
["bitfinex-derivatives","ETHF0:USTF0",1759011628041,1.3721,4026.0,4025.9,1.82534494]
["bitfinex-derivatives","ETHF0:USTF0",1759011628235,1.3721,4026.0,4025.9,2.07534494]
["bitfinex-derivatives","ETHF0:USTF0",1759011629141,1.3721,4026.0,4025.9,2.36684494]
["bitfinex-derivatives","ETHF0:USTF0",1759011629746,0.824,4026.0,4025.9,2.36684494]
["bitfinex-derivatives","ETHF0:USTF0",1759011630238,0.5,4026.0,4025.9,3.25406366]
["bitfinex-derivatives","ETHF0:USTF0",1759011630545,0.5,4026.0,4025.9,2.36684494]
["bitfinex-derivatives","ETHF0:USTF0",1759011633646,0.5,4026.0,4025.9,2.11684494]
["bitfinex-derivatives","ETHF0:USTF0",1759011633847,0.5,4026.0,4025.9,2.36684494]
["bitfinex-derivatives","ETHF0:USTF0",1759011638450,0.5,4026.0,4025.9,5.57464494]
["bitfinex-derivatives","ETHF0:USTF0",1759011639450,0.824,4026.0,4025.9,5.57464494]
["bitfinex-derivatives","ETHF0:USTF0",1759011639952,0.574,4026.0,4025.9,5.57464494]
["bitfinex-derivatives","ETHF0:USTF0",1759011646952,0.5348,4026.9,4026.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1759011647154,0.745,4026.9,4026.8,2.30299494]
["bitfinex-derivatives","ETHF0:USTF0",1759011647455,0.745,4026.9,4026.8,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1759011647959,0.7473571,4026.9,4026.8,0.90687825]
["bitfinex-derivatives","ETHF0:USTF0",1759011648352,0.7473571,4026.9,4026.8,1.12497825]
["bitfinex-derivatives","ETHF0:USTF0",1759011649258,0.7473571,4026.9,4026.8,2.52352319]
["bitfinex-derivatives","ETHF0:USTF0",1759011651260,0.7473571,4026.9,4026.8,2.81502319]
["bitfinex-derivatives","ETHF0:USTF0",1759011652351,0.7473571,4026.9,4026.8,3.69998567]
["bitfinex-derivatives","ETHF0:USTF0",1759011654361,0.7473571,4026.9,4026.8,2.81502319]
["bitfinex-derivatives","ETHF0:USTF0",1759011654958,0.7473571,4026.9,4026.8,1.41647825]
["bitfinex-derivatives","ETHF0:USTF0",1759011655159,0.7473571,4026.9,4026.8,2.81502319]
["bitfinex-derivatives","ETHF0:USTF0",1759011656257,0.7473571,4026.9,4026.8,2.52352319]
["bitfinex-derivatives","ETHF0:USTF0",1759011656460,5.7473571,4026.9,4026.8,0.00242825]
["bitfinex-derivatives","ETHF0:USTF0",1759011656666,8.9551571,4026.9,4026.8,0.9171912]
["bitfinex-derivatives","ETHF0:USTF0",1759011656863,8.9551571,4026.9,4026.8,0.25242825]
["bitfinex-derivatives","ETHF0:USTF0",1759011658765,3.9551571,4026.9,4026.8,0.25242825]
["bitfinex-derivatives","ETHF0:USTF0",1759011659065,0.7473571,4026.9,4026.8,0.47542825]
["bitfinex-derivatives","ETHF0:USTF0",1759011660267,0.7473571,4026.9,4026.8,1.36162152]
["bitfinex-derivatives","ETHF0:USTF0",1759011662155,0.7473571,4026.9,4026.8,0.68332825]
["bitfinex-derivatives","ETHF0:USTF0",1759011662363,0.3263571,4026.9,4026.8,2.30187198]
["bitfinex-derivatives","ETHF0:USTF0",1759011662561,0.3263571,4026.9,4026.8,0.97442825]
["bitfinex-derivatives","ETHF0:USTF0",1759011662972,0.0023571,4026.9,4026.8,0.97442825]
["bitfinex-derivatives","ETHF0:USTF0",1759011664867,0.3107571,4026.9,4026.8,0.97442825]
["bitfinex-derivatives","ETHF0:USTF0",1759011665468,0.5607571,4026.9,4026.8,0.97442825]
["bitfinex-derivatives","ETHF0:USTF0",1759011668572,0.5607571,4026.9,4026.8,2.09641665]
["bitfinex-derivatives","ETHF0:USTF0",1759011669266,0.2523571,4026.9,4026.8,2.09641665]
["bitfinex-derivatives","ETHF0:USTF0",1759011673975,0.5648571,4026.9,4026.8,2.09641665]
["bitfinex-derivatives","ETHF0:USTF0",1759011674180,0.2523571,4026.9,4026.8,2.09641665]
["bitfinex-derivatives","ETHF0:USTF0",1759011676482,0.5648571,4026.9,4026.8,2.09641665]
["bitfinex-derivatives","ETHF0:USTF0",1759011680282,0.7889571,4026.9,4026.8,2.09641665]
["bitfinex-derivatives","ETHF0:USTF0",1759011684288,0.5648571,4026.9,4026.8,2.09641665]
["bitfinex-derivatives","ETHF0:USTF0",1759011686483,0.5648571,4026.9,4026.8,2.54316665]
["bitfinex-derivatives","ETHF0:USTF0",1759011686785,0.5648571,4026.9,4026.8,5.75096665]
["bitfinex-derivatives","ETHF0:USTF0",1759011688291,0.5648571,4026.9,4026.8,7.5236534]
["bitfinex-derivatives","ETHF0:USTF0",1759011689282,0.5648571,4026.9,4026.8,7.2736534]
["bitfinex-derivatives","ETHF0:USTF0",1759011689483,0.5648571,4026.9,4026.8,7.5236534]
["bitfinex-derivatives","ETHF0:USTF0",1759011692088,0.2523571,4026.9,4026.8,7.5236534]
["bitfinex-derivatives","ETHF0:USTF0",1759011692288,0.5764571,4026.9,4026.8,5.75096665]
["bitfinex-derivatives","ETHF0:USTF0",1759011698996,0.25,4026.9,4026.8,5.75096665]
["bitfinex-derivatives","ETHF0:USTF0",1759011699199,0.5637,4028.0,4027.9,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1759011699395,0.5637,4028.0,4027.9,1.8176084]
["bitfinex-derivatives","ETHF0:USTF0",1759011700196,5.56589051,4028.0,4027.8,1.77749684]
["bitfinex-derivatives","ETHF0:USTF0",1759011700395,0.56589051,4028.0,4027.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759011700797,5.56589051,4028.0,4027.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759011701099,5.88999051,4028.0,4027.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759011701799,0.88999051,4028.0,4027.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759011706396,0.88999051,4028.0,4027.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759011706603,0.88999051,4028.0,4027.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759011707701,0.88999051,4028.0,4027.8,1.33361898]
["bitfinex-derivatives","ETHF0:USTF0",1759011707702,0.7551,4027.9,4027.8,1.33361898]
["bitfinex-derivatives","ETHF0:USTF0",1759011707894,0.7551,4027.9,4027.8,1.58361898]
["bitfinex-derivatives","ETHF0:USTF0",1759011708099,0.7551,4027.9,4027.8,1.91161898]
["bitfinex-derivatives","ETHF0:USTF0",1759011708809,0.7551,4027.9,4027.8,1.33361898]
["bitfinex-derivatives","ETHF0:USTF0",1759011709105,0.7551,4027.9,4027.8,1.58361898]
["bitfinex-derivatives","ETHF0:USTF0",1759011709713,0.7551,4027.9,4027.8,1.33361898]
["bitfinex-derivatives","ETHF0:USTF0",1759011710108,0.7551,4027.9,4027.8,2.12681898]
["bitfinex-derivatives","ETHF0:USTF0",1759011710598,0.7551,4027.9,4027.8,1.87781898]
["bitfinex-derivatives","ETHF0:USTF0",1759011710799,0.7551,4027.9,4027.8,2.33451898]
["bitfinex-derivatives","ETHF0:USTF0",1759011715520,0.00219051,4028.0,4027.8,2.00651898]
["bitfinex-derivatives","ETHF0:USTF0",1759011715710,0.00219051,4028.0,4027.9,2.07037684]
["bitfinex-derivatives","ETHF0:USTF0",1759011715912,0.00219051,4028.0,4027.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759011717308,1.13718432,4029.9,4027.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759011717309,0.44647,4029.3,4028.6,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1759011717515,0.3121,4028.9,4028.6,2.5570384]
["bitfinex-derivatives","ETHF0:USTF0",1759011717917,3.9709,4028.7,4028.6,2.5570384]
["bitfinex-derivatives","ETHF0:USTF0",1759011718420,0.76598167,4028.7,4028.6,3.22108952]
["bitfinex-derivatives","ETHF0:USTF0",1759011718623,0.76598167,4028.7,4028.6,2.5570384]
["bitfinex-derivatives","ETHF0:USTF0",1759011719217,0.76598167,4028.7,4028.6,2.09908722]
["bitfinex-derivatives","ETHF0:USTF0",1759011719723,0.76598167,4028.7,4028.6,0.66403722]
["bitfinex-derivatives","ETHF0:USTF0",1759011719919,0.45388167,4028.7,4028.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759011720119,0.45388167,4028.7,4028.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759011720516,0.76598167,4028.7,4028.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759011721021,0.45388167,4028.7,4028.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759011721217,0.00288167,4028.7,4028.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759011722424,8.933,4927.0,4028.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759011722425,0.3121,4032.2,4031.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759011722612,0.3121,4032.2,4031.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759011722613,0.7631,4032.2,4031.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759011722817,0.7631,4031.8,4031.7,5.3007884]
["bitfinex-derivatives","ETHF0:USTF0",1759011723020,0.7631,4031.8,4031.7,4.68251787]
["bitfinex-derivatives","ETHF0:USTF0",1759011723332,0.76589556,4031.8,4031.7,4.11875036]
["bitfinex-derivatives","ETHF0:USTF0",1759011723524,5.76589556,4031.8,4031.7,4.78872316]
["bitfinex-derivatives","ETHF0:USTF0",1759011723826,6.21209556,4031.8,4031.7,0.69795036]
["bitfinex-derivatives","ETHF0:USTF0",1759011724224,0.44622,4031.6,4031.5,0.66242667]
["bitfinex-derivatives","ETHF0:USTF0",1759011724422,1.5682084,4031.6,4031.4,0.66242667]
["bitfinex-derivatives","ETHF0:USTF0",1759011724622,0.44624,4031.4,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759011724822,0.44624,4031.4,4031.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759011725224,0.44624,4031.4,4031.3,0.31475572]
["bitfinex-derivatives","ETHF0:USTF0",1759011726918,5.44624,4031.4,4031.3,0.00295572]
["bitfinex-derivatives","ETHF0:USTF0",1759011728124,1.11564,4031.3,4030.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759011728324,1.1219884,4030.5,4030.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759011728529,0.44635,4030.5,4030.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759011728721,0.44635,4030.5,4030.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759011728921,0.44634,4030.6,4030.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759011729113,0.44634,4030.6,4030.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759011730126,3.2078,4030.9,4030.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759011730321,0.44631,4030.8,4030.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759011730521,3.4628,4030.9,4030.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759011730726,3.4628,4030.9,4030.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759011730926,0.44635,4030.5,4030.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759011735532,0.44635,4030.5,4030.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759011740639,0.44633,4030.7,4030.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759011740836,0.44633,4030.7,4030.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759011741936,0.44633,4030.7,4030.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1759011744334,0.44633,4030.7,4030.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759011744733,0.44633,4030.7,4030.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759011745135,0.44633,4030.7,4030.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759011745530,0.44633,4030.7,4030.6,1.48719228]
["bitfinex-derivatives","ETHF0:USTF0",1759011745730,0.44633,4030.7,4030.6,4.69499228]
["bitfinex-derivatives","ETHF0:USTF0",1759011746542,0.44633,4030.7,4030.6,1.48719228]
["bitfinex-derivatives","ETHF0:USTF0",1759011748446,0.44633,4030.7,4030.6,2.14727726]
["bitfinex-derivatives","ETHF0:USTF0",1759011748940,0.44633,4030.7,4030.6,1.92557726]
["bitfinex-derivatives","ETHF0:USTF0",1759011749138,1.84285262,4030.7,4030.6,1.04669228]
["bitfinex-derivatives","ETHF0:USTF0",1759011749332,1.11973,4030.7,4030.6,0.76549228]
["bitfinex-derivatives","ETHF0:USTF0",1759011749540,2.51625262,4030.7,4030.6,0.76549228]
["bitfinex-derivatives","ETHF0:USTF0",1759011750239,0.66853,4030.7,4030.6,0.98719228]
["bitfinex-derivatives","ETHF0:USTF0",1759011750443,0.44633,4030.7,4030.6,1.64727726]
["bitfinex-derivatives","ETHF0:USTF0",1759011751346,0.44633,4030.7,4030.6,1.29579228]
["bitfinex-derivatives","ETHF0:USTF0",1759011751544,0.66853,4030.7,4030.6,1.29579228]
["bitfinex-derivatives","ETHF0:USTF0",1759011754153,2.51625262,4030.7,4030.6,1.51874791]
["bitfinex-derivatives","ETHF0:USTF0",1759011754733,2.51625262,4030.7,4030.6,1.73754791]
["bitfinex-derivatives","ETHF0:USTF0",1759011755649,2.51625262,4030.7,4030.6,1.73802143]
["bitfinex-derivatives","ETHF0:USTF0",1759011756350,2.51625262,4030.7,4030.6,1.07409228]
["bitfinex-derivatives","ETHF0:USTF0",1759011756646,2.51625262,4030.7,4030.6,0.85529228]
["bitfinex-derivatives","ETHF0:USTF0",1759011756844,2.51625262,4030.7,4030.5,0.41427931]
["bitfinex-derivatives","ETHF0:USTF0",1759011757045,0.756,4030.6,4030.5,0.41427931]
["bitfinex-derivatives","ETHF0:USTF0",1759011757243,0.87696,4030.3,4030.2,1.3234728]
["bitfinex-derivatives","ETHF0:USTF0",1759011757442,2.59888262,4030.3,4030.2,1.64977499]
["bitfinex-derivatives","ETHF0:USTF0",1759011757643,0.756,4030.2,4030.1,0.88613614]
["bitfinex-derivatives","ETHF0:USTF0",1759011757838,0.756,4030.2,4030.1,0.00316334]
["bitfinex-derivatives","ETHF0:USTF0",1759011759650,0.756,4030.2,4030.1,0.31176334]
["bitfinex-derivatives","ETHF0:USTF0",1759011759948,0.756,4030.2,4030.1,0.53056334]
["bitfinex-derivatives","ETHF0:USTF0",1759011761952,1.01,4030.2,4030.1,0.53056334]
["bitfinex-derivatives","ETHF0:USTF0",1759011766241,1.01,4030.2,4030.1,0.00316334]
["bitfinex-derivatives","ETHF0:USTF0",1759011766848,1.01,4030.2,4030.1,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759011768857,1.01045,4029.5,4029.4,1.1017728]
["bitfinex-derivatives","ETHF0:USTF0",1759011769156,1.33585,4029.5,4029.4,0.93029281]
["bitfinex-derivatives","ETHF0:USTF0",1759011769852,1.33585,4029.5,4029.4,0.93254441]
["bitfinex-derivatives","ETHF0:USTF0",1759011770653,1.33585,4029.5,4029.4,1.15424441]
["bitfinex-derivatives","ETHF0:USTF0",1759011770854,1.33585,4029.5,4029.4,1.46284441]
["bitfinex-derivatives","ETHF0:USTF0",1759011772052,1.33585,4029.5,4029.4,0.37178441]
["bitfinex-derivatives","ETHF0:USTF0",1759011772355,1.33585,4029.5,4029.4,0.59058441]
["bitfinex-derivatives","ETHF0:USTF0",1759011784061,1.33585,4029.5,4029.4,0.2210516]
["bitfinex-derivatives","ETHF0:USTF0",1759011784260,1.33585,4029.5,4029.4,0.92234654]
["bitfinex-derivatives","ETHF0:USTF0",1759011790165,1.33585,4029.5,4029.4,0.33833654]
["bitfinex-derivatives","ETHF0:USTF0",1759011790660,2.45702067,4029.5,4029.4,0.33833654]
["bitfinex-derivatives","ETHF0:USTF0",1759011791166,2.45702067,4029.5,4029.4,0.34152362]
["bitfinex-derivatives","ETHF0:USTF0",1759011794270,2.45702067,4029.5,4029.4,0.66798532]
["bitfinex-derivatives","ETHF0:USTF0",1759011794961,2.45702067,4029.5,4029.4,0.34152362]
["bitfinex-derivatives","ETHF0:USTF0",1759011795162,2.45702067,4029.5,4029.4,0.66803282]
["bitfinex-derivatives","ETHF0:USTF0",1759011795363,2.45702067,4029.5,4029.4,0.34152362]
["bitfinex-derivatives","ETHF0:USTF0",1759011795665,2.45702067,4029.5,4029.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759011798067,1.33585,4029.5,4029.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759011798365,2.45702067,4029.5,4029.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759011806872,1.19657,4029.3,4029.2,0.12743642]
["bitfinex-derivatives","ETHF0:USTF0",1759011807075,1.19662,4028.9,4028.8,1.52931586]
["bitfinex-derivatives","ETHF0:USTF0",1759011807469,1.19662,4028.9,4028.8,0.90209421]
["bitfinex-derivatives","ETHF0:USTF0",1759011808074,1.19935795,4028.9,4028.8,0.9053027]
["bitfinex-derivatives","ETHF0:USTF0",1759011815689,1.19935795,4028.9,4028.8,1.1573027]
["bitfinex-derivatives","ETHF0:USTF0",1759011818087,0.44925795,4028.9,4028.8,1.2211027]
["bitfinex-derivatives","ETHF0:USTF0",1759011818291,0.44925795,4028.9,4028.8,2.54641856]
["bitfinex-derivatives","ETHF0:USTF0",1759011818589,0.77095795,4028.9,4028.8,2.54641856]
["bitfinex-derivatives","ETHF0:USTF0",1759011821895,0.32443795,4028.9,4028.8,2.54641856]
["bitfinex-derivatives","ETHF0:USTF0",1759011822890,0.54463795,4028.9,4028.8,2.48261856]
["bitfinex-derivatives","ETHF0:USTF0",1759011823098,0.54463795,4028.9,4028.8,2.34227337]
["bitfinex-derivatives","ETHF0:USTF0",1759011823099,0.32443795,4028.9,4028.8,2.34227337]
["bitfinex-derivatives","ETHF0:USTF0",1759011823396,0.00273795,4028.9,4028.8,2.34227337]
["bitfinex-derivatives","ETHF0:USTF0",1759011823895,0.32443795,4028.9,4028.8,2.34227337]
["bitfinex-derivatives","ETHF0:USTF0",1759011832402,0.54463795,4028.9,4028.8,2.27847337]
["bitfinex-derivatives","ETHF0:USTF0",1759011833007,0.00273795,4028.9,4028.8,2.27847337]
["bitfinex-derivatives","ETHF0:USTF0",1759011833297,0.00273795,4028.9,4028.8,2.34227337]
["bitfinex-derivatives","ETHF0:USTF0",1759011833505,0.33863795,4028.9,4028.8,2.34227337]
["bitfinex-derivatives","ETHF0:USTF0",1759011835798,2.60236207,4030.3,4030.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759011836006,2.60236207,4030.3,4030.2,2.82056488]
["bitfinex-derivatives","ETHF0:USTF0",1759011836504,2.80836207,4030.3,4030.2,2.82056488]
["bitfinex-derivatives","ETHF0:USTF0",1759011836704,2.81130865,4030.3,4030.2,2.82056488]
["bitfinex-derivatives","ETHF0:USTF0",1759011837106,2.60530865,4030.3,4030.2,1.69939421]
["bitfinex-derivatives","ETHF0:USTF0",1759011837301,2.60530865,4030.3,4030.2,3.70574305]
["bitfinex-derivatives","ETHF0:USTF0",1759011837611,2.81130865,4030.3,4030.2,3.70574305]
["bitfinex-derivatives","ETHF0:USTF0",1759011837905,3.14720865,4030.3,4030.2,3.70574305]
["bitfinex-derivatives","ETHF0:USTF0",1759011838107,2.81130865,4030.3,4030.2,2.82056488]
["bitfinex-derivatives","ETHF0:USTF0",1759011838309,2.60530865,4030.3,4030.2,2.82056488]
["bitfinex-derivatives","ETHF0:USTF0",1759011838610,0.00294658,4030.3,4030.2,3.70574305]
["bitfinex-derivatives","ETHF0:USTF0",1759011839106,0.00294658,4030.3,4030.2,2.82056488]
["bitfinex-derivatives","ETHF0:USTF0",1759011840006,0.00294658,4030.3,4030.2,3.70574305]
["bitfinex-derivatives","ETHF0:USTF0",1759011840704,0.44626,4031.3,4030.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759011840905,4.32897067,4031.4,4030.9,1.69939421]
["bitfinex-derivatives","ETHF0:USTF0",1759011840906,0.206,4031.0,4030.9,1.69939421]
["bitfinex-derivatives","ETHF0:USTF0",1759011841210,0.206,4031.3,4031.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1759011841399,0.206,4031.3,4031.2,3.26682488]
["bitfinex-derivatives","ETHF0:USTF0",1759011841796,0.00197827,4031.3,4031.2,3.9284723]
["bitfinex-derivatives","ETHF0:USTF0",1759011842198,0.00197827,4031.3,4031.2,3.26682488]
["bitfinex-derivatives","ETHF0:USTF0",1759011842798,0.5419,4031.8,4031.7,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1759011843011,0.5419,4031.8,4031.7,5.33741687]
["bitfinex-derivatives","ETHF0:USTF0",1759011843811,0.54379043,4031.8,4031.7,5.33946305]
["bitfinex-derivatives","ETHF0:USTF0",1759011844301,0.54379043,4031.8,4031.7,4.65835618]
["bitfinex-derivatives","ETHF0:USTF0",1759011844608,1.77131858,4034.2,4032.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759011844803,1.77131858,4034.2,4034.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759011844804,0.206,4034.2,4034.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759011845000,0.4157,4034.2,4033.6,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759011845206,0.4157,4033.8,4033.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759011845406,0.4157,4033.8,4033.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759011845707,1.12117067,4034.2,4034.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759011845708,0.4157,4034.2,4034.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759011845899,1.53687067,4034.2,4034.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759011846102,1.54009221,4034.2,4034.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759011846297,1.54009221,4034.2,4034.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759011846298,0.41892154,4034.2,4034.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759011847011,0.00322154,4034.2,4034.1,5.07927067]
["bitfinex-derivatives","ETHF0:USTF0",1759011847208,0.20922154,4034.2,4034.1,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759011847413,0.41892154,4034.2,4034.1,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759011847613,0.73112154,4034.2,4034.1,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759011847812,0.73112154,4034.2,4034.1,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759011848014,1.17705154,4034.2,4034.1,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759011848314,1.17705154,4034.2,4034.1,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759011849116,1.17705154,4034.2,4034.1,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759011850414,1.17705154,4034.2,4034.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759011850617,1.17705154,4034.2,4034.1,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759011852617,0.86485154,4034.2,4034.1,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759011853805,1.17575154,4034.2,4034.1,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759011856220,1.17575154,4034.2,4034.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759011856423,6.17575154,4034.2,4034.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759011856715,6.17575154,4034.2,4033.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759011856716,0.65308,4033.8,4033.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759011856916,0.4228,4033.7,4033.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759011857111,0.4228,4033.7,4033.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759011857307,0.4228,4033.7,4033.6,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1759011857716,0.7337,4033.7,4033.6,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1759011857916,0.7337,4033.7,4033.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759011860216,0.7337,4033.7,4033.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759011861523,0.7337,4033.7,4033.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759011862613,1.17973,4033.3,4033.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759011864123,1.17973,4033.3,4033.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759011864317,2.57349653,4033.3,4033.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759011864515,2.26259653,4033.3,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759011864822,0.7607,4032.9,4032.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759011865010,1.20677,4032.9,4032.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759011865823,1.20677,4032.9,4032.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759011866826,1.20677,4032.9,4032.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759011868125,1.20677,4032.9,4032.8,1.43989798]
["bitfinex-derivatives","ETHF0:USTF0",1759011869622,0.44613,4032.4,4032.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759011869820,2.26159653,4032.4,4032.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759011870220,2.60059653,4032.4,4032.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759011871624,2.60059653,4032.4,4032.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759011871625,1.20685,4032.2,4032.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759011873030,1.20685,4032.2,4032.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759011873432,2.60061653,4032.2,4032.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759011873729,1.33787,4032.0,4031.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1759011874325,1.33787,4032.0,4031.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759011875134,1.33787,4032.0,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759011877335,1.33787,4032.0,4031.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759011878133,1.33787,4032.0,4031.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759011883430,0.8679,4031.8,4031.7,0.33654618]
["bitfinex-derivatives","ETHF0:USTF0",1759011883633,1.2069,4031.8,4031.7,0.00204618]
["bitfinex-derivatives","ETHF0:USTF0",1759011883930,1.2069,4031.8,4031.7,0.20774618]
["bitfinex-derivatives","ETHF0:USTF0",1759011886439,1.2069,4031.8,4031.7,0.00204618]
["bitfinex-derivatives","ETHF0:USTF0",1759011886626,1.4599,4031.8,4031.7,0.00204618]
["bitfinex-derivatives","ETHF0:USTF0",1759011888134,2.85366653,4031.8,4031.7,0.00204618]
["bitfinex-derivatives","ETHF0:USTF0",1759011890334,1.4599,4031.8,4031.7,0.00204618]
["bitfinex-derivatives","ETHF0:USTF0",1759011892232,6.4599,4031.8,4031.7,0.00204618]
["bitfinex-derivatives","ETHF0:USTF0",1759011892929,1.2069,4031.8,4031.7,0.76294618]
["bitfinex-derivatives","ETHF0:USTF0",1759011893124,0.9935,4031.8,4031.7,0.76294618]
["bitfinex-derivatives","ETHF0:USTF0",1759011894139,1.2465,4031.8,4031.7,0.76294618]
["bitfinex-derivatives","ETHF0:USTF0",1759011895338,1.4516,4031.8,4031.7,0.76294618]
["bitfinex-derivatives","ETHF0:USTF0",1759011897937,1.4516,4031.8,4031.7,0.00204618]
["bitfinex-derivatives","ETHF0:USTF0",1759011898137,2.84536653,4031.8,4031.7,0.00204618]
["bitfinex-derivatives","ETHF0:USTF0",1759011903045,0.5259,4031.2,4031.1,0.65393561]
["bitfinex-derivatives","ETHF0:USTF0",1759011903244,0.5259,4031.2,4030.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759011903245,0.4463,4030.9,4030.7,1.2001966]
["bitfinex-derivatives","ETHF0:USTF0",1759011903451,2.12476653,4030.8,4030.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759011904141,2.12716501,4030.8,4030.7,0.21947051]
["bitfinex-derivatives","ETHF0:USTF0",1759011904345,2.12716501,4030.8,4030.7,0.53747051]
["bitfinex-derivatives","ETHF0:USTF0",1759011905239,0.00239848,4030.8,4030.7,0.74517051]
["bitfinex-derivatives","ETHF0:USTF0",1759011905743,0.73339848,4030.8,4030.7,0.74517051]
["bitfinex-derivatives","ETHF0:USTF0",1759011912642,1.85378546,4030.8,4030.7,0.74517051]
["bitfinex-derivatives","ETHF0:USTF0",1759011918047,0.73339848,4030.8,4030.7,0.74517051]
["bitfinex-derivatives","ETHF0:USTF0",1759011918353,1.85378546,4030.8,4030.7,0.74517051]
["bitfinex-derivatives","ETHF0:USTF0",1759011922656,1.85378546,4030.8,4030.7,0.42717051]
["bitfinex-derivatives","ETHF0:USTF0",1759011923046,0.73339848,4030.8,4030.7,0.21947051]
["bitfinex-derivatives","ETHF0:USTF0",1759011923353,1.85378546,4030.8,4030.7,0.21947051]
["bitfinex-derivatives","ETHF0:USTF0",1759011923962,1.85378546,4030.8,4030.7,0.00227051]
["bitfinex-derivatives","ETHF0:USTF0",1759011924956,0.00239848,4030.8,4030.7,5.99387051]
["bitfinex-derivatives","ETHF0:USTF0",1759011925341,0.00239848,4030.8,4030.7,0.99387051]
["bitfinex-derivatives","ETHF0:USTF0",1759011926552,0.252,4031.6,4031.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011926553,0.44624,4031.4,4031.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011927156,0.77654,4031.4,4031.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011927550,0.7785485,4031.4,4031.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011927750,0.0020085,4031.4,4031.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011931460,0.5483085,4031.4,4031.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011931759,0.7529085,4031.4,4031.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011931948,0.7529085,4031.4,4031.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759011932554,0.7529085,4031.4,4031.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759011933955,0.7529085,4031.4,4031.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011935250,0.7529085,4031.4,4031.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759011935451,1.19715,4031.3,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759011936555,1.1972,4030.9,4030.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011936853,2.31758698,4030.9,4030.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759011938255,2.31758698,4030.9,4030.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011938456,2.31758698,4030.9,4030.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759011941152,2.31758698,4030.9,4030.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011941352,2.56758698,4030.9,4030.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759011942550,2.56758698,4030.9,4030.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011942755,2.56758698,4030.9,4030.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759011945158,2.56758698,4030.9,4030.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011945358,2.56758698,4030.9,4030.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759011946147,3.2078,4032.3,4030.8,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759011946353,3.5381,4032.3,4032.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011946655,1.12038698,4032.4,4032.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011946656,1.45068698,4032.4,4032.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759011946854,1.45068698,4032.4,4032.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011946855,1.66668698,4032.4,4032.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011947251,1.66964291,4032.4,4032.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011948562,1.33934291,4032.4,4032.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011948952,1.66964291,4032.4,4032.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011949255,1.87424291,4032.4,4032.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759011949966,1.87424291,4032.4,4032.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759011950353,1.87424291,4032.4,4032.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759011950560,1.87424291,4032.4,4032.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759011951754,1.87424291,4032.4,4032.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759011951755,0.7509,4032.0,4031.9,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759011951955,1.87128698,4032.0,4031.9,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759011953466,1.66668698,4032.0,4031.9,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759011954668,1.87818698,4032.0,4031.9,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759011954872,1.87818698,4032.0,4031.9,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759011955261,1.66668698,4032.0,4031.9,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759011956655,1.33638698,4032.0,4031.9,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759011957167,1.65988698,4032.0,4031.9,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759011958068,0.5395,4032.0,4031.9,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759011961277,0.5395,4032.0,4031.9,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759011961483,0.5395,4032.0,4031.9,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759011962880,0.6645,4032.0,4031.9,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759011963273,0.6645,4032.0,4031.9,4.87964593]
["bitfinex-derivatives","ETHF0:USTF0",1759011963686,0.6645,4032.0,4031.9,4.62764593]
["bitfinex-derivatives","ETHF0:USTF0",1759011963880,0.6645,4032.0,4031.9,4.87864593]
["bitfinex-derivatives","ETHF0:USTF0",1759011964787,0.6645,4032.0,4031.9,4.62764593]
["bitfinex-derivatives","ETHF0:USTF0",1759011964985,0.6645,4032.0,4031.9,4.87864593]
["bitfinex-derivatives","ETHF0:USTF0",1759011965180,0.6645,4032.0,4031.9,4.87863224]
["bitfinex-derivatives","ETHF0:USTF0",1759011968085,0.125,4032.0,4031.9,4.87863224]
["bitfinex-derivatives","ETHF0:USTF0",1759011970291,0.125,4032.0,4031.9,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759011973491,0.125,4032.0,4031.9,5.10156706]
["bitfinex-derivatives","ETHF0:USTF0",1759011974390,0.125,4032.0,4031.9,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759011975494,0.125,4032.0,4031.9,5.5435506]
["bitfinex-derivatives","ETHF0:USTF0",1759011976389,0.125,4032.0,4031.9,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759011977298,0.4617,4032.0,4031.9,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759011978187,0.125,4032.0,4031.9,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759011979697,0.125,4032.0,4031.9,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759011979895,0.125,4032.0,4031.9,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759011982996,0.8893,4032.0,4031.9,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759011983292,0.125,4032.0,4031.9,5.10304756]
["bitfinex-derivatives","ETHF0:USTF0",1759011985599,0.6792,4032.0,4031.9,5.10304756]
["bitfinex-derivatives","ETHF0:USTF0",1759011986398,0.125,4032.0,4031.9,5.10304756]
["bitfinex-derivatives","ETHF0:USTF0",1759011989509,0.12795593,4032.4,4032.0,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1759011989702,0.3297,4033.3,4033.2,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1759011989899,0.3297,4033.3,4033.2,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1759011990204,0.3297,4033.3,4033.2,2.1292633]
["bitfinex-derivatives","ETHF0:USTF0",1759011990605,0.33169987,4033.3,4033.2,2.1292633]
["bitfinex-derivatives","ETHF0:USTF0",1759011992407,0.33169987,4033.3,4033.2,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1759011992408,0.55619987,4033.3,4033.2,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1759011996609,0.55619987,4033.3,4033.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759011996806,0.78239987,4033.3,4033.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759011997401,0.78239987,4033.3,4033.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759011997605,0.78239987,4033.3,4033.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759011998213,2.17753682,4033.3,4033.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759011999910,2.17753682,4033.3,4033.1,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1759012000111,0.7804,4033.2,4033.1,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1759012000816,0.7804,4033.2,4033.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759012002419,0.7804,4033.2,4033.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759012003217,2.17553695,4033.2,4033.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759012008017,0.7804,4033.2,4033.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759012010419,0.00199987,4033.3,4033.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759012010717,0.7804,4034.3,4034.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759012010911,0.7804,4034.3,4034.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759012011317,0.5542,4034.3,4034.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759012011517,0.55731395,4034.3,4034.2,1.02492326]
["bitfinex-derivatives","ETHF0:USTF0",1759012013322,0.78351395,4034.3,4034.2,0.21022326]
["bitfinex-derivatives","ETHF0:USTF0",1759012013521,2.1786509,4034.3,4034.2,1.00162326]
["bitfinex-derivatives","ETHF0:USTF0",1759012015119,0.78351395,4034.3,4034.2,1.00162326]
["bitfinex-derivatives","ETHF0:USTF0",1759012018432,0.33281395,4034.3,4034.2,1.00162326]
["bitfinex-derivatives","ETHF0:USTF0",1759012018632,0.55401395,4034.3,4034.2,1.00162326]
["bitfinex-derivatives","ETHF0:USTF0",1759012021232,0.77041395,4034.3,4034.2,1.00162326]
["bitfinex-derivatives","ETHF0:USTF0",1759012024529,0.77041395,4034.3,4034.2,0.67352326]
["bitfinex-derivatives","ETHF0:USTF0",1759012024726,0.77041395,4034.3,4034.2,0.25532326]
["bitfinex-derivatives","ETHF0:USTF0",1759012024928,0.77041395,4034.3,4034.2,0.45982326]
["bitfinex-derivatives","ETHF0:USTF0",1759012025128,0.77041395,4034.3,4034.2,0.78792326]
["bitfinex-derivatives","ETHF0:USTF0",1759012025433,0.00311395,4034.3,4034.2,1.00162326]
["bitfinex-derivatives","ETHF0:USTF0",1759012025629,0.00311395,4034.3,4034.2,1.66193778]
["bitfinex-derivatives","ETHF0:USTF0",1759012025826,0.31251395,4034.3,4034.2,1.40893778]
["bitfinex-derivatives","ETHF0:USTF0",1759012026023,0.75011395,4034.3,4034.2,1.00062326]
["bitfinex-derivatives","ETHF0:USTF0",1759012026635,0.53371395,4034.3,4034.2,1.00062326]
["bitfinex-derivatives","ETHF0:USTF0",1759012027429,0.75011395,4034.3,4034.2,1.00062326]
["bitfinex-derivatives","ETHF0:USTF0",1759012032436,0.75011395,4034.3,4034.2,0.74862326]
["bitfinex-derivatives","ETHF0:USTF0",1759012032737,0.75011395,4034.3,4034.2,1.00062326]
["bitfinex-derivatives","ETHF0:USTF0",1759012033131,0.75011395,4034.3,4034.2,0.74862326]
["bitfinex-derivatives","ETHF0:USTF0",1759012033339,0.75011395,4034.3,4034.2,0.67252326]
["bitfinex-derivatives","ETHF0:USTF0",1759012034532,0.75011395,4034.3,4034.2,0.98322326]
["bitfinex-derivatives","ETHF0:USTF0",1759012034932,0.75011395,4034.3,4034.2,0.42052326]
["bitfinex-derivatives","ETHF0:USTF0",1759012035132,0.75011395,4034.3,4034.2,0.67252326]
["bitfinex-derivatives","ETHF0:USTF0",1759012035738,0.75011395,4034.3,4034.2,0.98322326]
["bitfinex-derivatives","ETHF0:USTF0",1759012036241,0.75011395,4034.3,4034.2,0.73122326]
["bitfinex-derivatives","ETHF0:USTF0",1759012036433,0.75011395,4034.3,4034.2,0.98322326]
["bitfinex-derivatives","ETHF0:USTF0",1759012036738,0.75011395,4034.3,4034.2,0.67252326]
["bitfinex-derivatives","ETHF0:USTF0",1759012037238,0.75011395,4034.3,4034.2,1.64353778]
["bitfinex-derivatives","ETHF0:USTF0",1759012038437,0.00311395,4034.3,4034.2,7.10160181]
["bitfinex-derivatives","ETHF0:USTF0",1759012047339,0.00311395,4034.3,4034.2,5.98322326]
["bitfinex-derivatives","ETHF0:USTF0",1759012047638,0.00311395,4034.3,4034.2,7.10160181]
["bitfinex-derivatives","ETHF0:USTF0",1759012050450,0.00311395,4034.3,4034.2,10.30940181]
["bitfinex-derivatives","ETHF0:USTF0",1759012054848,0.3259,4034.9,4034.8,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759012055053,0.77174,4035.0,4034.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759012055261,0.3259,4035.0,4034.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759012055663,0.5507,4035.0,4034.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759012055855,0.55336713,4035.0,4034.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759012056554,0.55336713,4035.0,4034.9,0.91810327]
["bitfinex-derivatives","ETHF0:USTF0",1759012058460,0.55336713,4035.0,4034.8,4.78669711]
["bitfinex-derivatives","ETHF0:USTF0",1759012058461,2.12268568,4035.0,4034.8,4.08983711]
["bitfinex-derivatives","ETHF0:USTF0",1759012058764,0.7567,4034.9,4034.8,4.08983711]
["bitfinex-derivatives","ETHF0:USTF0",1759012058962,0.7567,4034.9,4034.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759012059660,0.7567,4034.9,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012059962,0.7567,4034.9,4034.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759012063267,0.7567,4034.9,4034.8,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759012063268,1.87507855,4034.9,4034.8,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759012065669,1.87507855,4034.9,4034.8,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759012066969,1.87507855,4034.9,4034.8,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759012067269,1.87507855,4034.9,4034.8,4.55963711]
["bitfinex-derivatives","ETHF0:USTF0",1759012070170,1.87507855,4034.9,4034.8,4.89423711]
["bitfinex-derivatives","ETHF0:USTF0",1759012072170,2.32092855,4034.9,4034.8,4.89423711]
["bitfinex-derivatives","ETHF0:USTF0",1759012072374,2.32092855,4034.9,4034.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759012072678,0.7567,4034.8,4034.7,1.10083711]
["bitfinex-derivatives","ETHF0:USTF0",1759012072871,0.7567,4034.8,4034.7,1.35183711]
["bitfinex-derivatives","ETHF0:USTF0",1759012073175,0.7567,4034.8,4034.7,1.89043711]
["bitfinex-derivatives","ETHF0:USTF0",1759012076376,0.7567,4034.8,4034.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759012076873,0.7567,4034.8,4034.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759012077174,0.7567,4034.8,4034.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759012077775,0.7567,4034.8,4034.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759012077972,0.7567,4034.8,4034.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759012078775,1.21558,4034.7,4034.6,0.88203711]
["bitfinex-derivatives","ETHF0:USTF0",1759012078979,2.33395855,4034.7,4034.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759012080785,0.5537,4034.7,4034.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759012081380,1.67207855,4034.7,4034.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759012081879,1.88807855,4034.7,4034.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759012082387,1.88807855,4034.7,4034.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759012085778,1.88807855,4034.7,4034.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759012086790,0.57351713,4035.0,4034.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759012086988,0.3387,4034.9,4034.8,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759012087284,0.34136713,4035.0,4034.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759012087490,0.34136713,4035.0,4034.9,1.41856293]
["bitfinex-derivatives","ETHF0:USTF0",1759012087680,0.34136713,4035.0,4034.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759012093999,0.55896713,4035.0,4034.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759012101402,0.34136713,4035.0,4034.9,1.63803711]
["bitfinex-derivatives","ETHF0:USTF0",1759012101999,0.55896713,4035.0,4034.9,1.63803711]
["bitfinex-derivatives","ETHF0:USTF0",1759012105701,0.55896713,4035.0,4034.9,1.88903711]
["bitfinex-derivatives","ETHF0:USTF0",1759012107505,0.55896713,4035.0,4034.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759012110302,0.00266713,4035.0,4034.9,1.88903711]
["bitfinex-derivatives","ETHF0:USTF0",1759012110508,0.33356713,4035.0,4034.9,1.88903711]
["bitfinex-derivatives","ETHF0:USTF0",1759012111011,0.54546713,4035.0,4034.9,1.88903711]
["bitfinex-derivatives","ETHF0:USTF0",1759012111712,0.54546713,4035.0,4034.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759012113005,0.54546713,4035.0,4034.9,1.89033976]
["bitfinex-derivatives","ETHF0:USTF0",1759012113206,0.54546713,4035.0,4034.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759012114410,0.54546713,4035.0,4034.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759012114609,0.54546713,4035.0,4034.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759012115910,0.89286713,4035.0,4034.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759012121714,0.89286713,4035.0,4034.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759012121910,0.89286713,4035.0,4034.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759012123717,0.89286713,4035.0,4034.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759012123918,0.89286713,4035.0,4034.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759012126020,0.89286713,4035.0,4034.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759012126915,0.89286713,4035.0,4034.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759012127121,0.89286713,4035.0,4034.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759012127723,0.89286713,4035.0,4034.9,4.66065]
["bitfinex-derivatives","ETHF0:USTF0",1759012130221,0.89286713,4035.0,4034.9,4.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759012130423,0.89286713,4035.0,4034.9,4.66065]
["bitfinex-derivatives","ETHF0:USTF0",1759012130824,0.89286713,4035.0,4034.9,4.08305]
["bitfinex-derivatives","ETHF0:USTF0",1759012131025,0.89286713,4035.0,4034.9,4.33405]
["bitfinex-derivatives","ETHF0:USTF0",1759012131424,0.89286713,4035.0,4034.9,4.65975]
["bitfinex-derivatives","ETHF0:USTF0",1759012133130,0.89286713,4035.0,4034.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759012133827,0.89286713,4035.0,4034.9,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759012134028,0.89286713,4035.0,4034.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759012134522,0.89286713,4035.0,4034.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759012134726,0.4402,4034.6,4034.5,0.88496167]
["bitfinex-derivatives","ETHF0:USTF0",1759012134929,2.14593103,4034.6,4034.5,0.88496167]
["bitfinex-derivatives","ETHF0:USTF0",1759012135121,2.14593103,4034.6,4034.5,1.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1759012135824,2.14593103,4034.6,4034.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759012136426,1.92293103,4034.6,4034.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759012136626,0.7528,4034.7,4034.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759012136822,1.19868,4034.7,4034.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759012137028,0.7528,4034.7,4034.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759012137323,0.5356,4034.6,4034.5,0.66342777]
["bitfinex-derivatives","ETHF0:USTF0",1759012137532,0.7528,4034.6,4034.5,1.43502777]
["bitfinex-derivatives","ETHF0:USTF0",1759012137920,0.5356,4034.6,4034.5,1.65772777]
["bitfinex-derivatives","ETHF0:USTF0",1759012138728,0.7528,4034.6,4034.5,1.65772777]
["bitfinex-derivatives","ETHF0:USTF0",1759012140131,0.7528,4034.6,4034.5,1.40672777]
["bitfinex-derivatives","ETHF0:USTF0",1759012140331,0.7528,4034.6,4034.5,1.65772777]
["bitfinex-derivatives","ETHF0:USTF0",1759012140828,2.14593103,4034.6,4034.5,1.09242777]
["bitfinex-derivatives","ETHF0:USTF0",1759012141132,2.14593103,4034.6,4034.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759012141322,2.14593103,4034.6,4034.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759012142339,0.1284,4034.5,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012142533,0.8812,4034.5,4034.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759012143337,0.8812,4034.5,4034.4,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759012145339,0.8812,4034.5,4034.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759012145640,0.8812,4034.5,4034.4,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759012146841,0.7528,4034.5,4034.4,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759012147136,0.3126,4034.8,4034.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759012147439,0.5356,4034.8,4034.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759012147636,1.19866,4034.8,4034.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759012149557,1.19866,4034.8,4034.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759012151051,1.19866,4034.8,4034.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759012151452,1.19866,4034.8,4034.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759012153965,1.19866,4034.8,4034.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759012154264,1.19866,4034.8,4034.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759012154869,0.335,4034.4,4034.2,0.66575103]
["bitfinex-derivatives","ETHF0:USTF0",1759012155167,2.60795103,4034.3,4034.2,0.76172326]
["bitfinex-derivatives","ETHF0:USTF0",1759012155359,1.21482,4034.3,4034.2,0.76172326]
["bitfinex-derivatives","ETHF0:USTF0",1759012155561,0.4459,4034.5,4034.2,0.67692326]
["bitfinex-derivatives","ETHF0:USTF0",1759012155767,0.4459,4034.5,4034.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759012156068,0.7809,4034.5,4034.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759012156760,1.0043,4034.5,4034.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759012158258,0.78088,4034.7,4034.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759012158458,1.00428,4034.7,4034.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759012158667,1.67663882,4034.7,4034.6,1.42217911]
["bitfinex-derivatives","ETHF0:USTF0",1759012160269,1.67663882,4034.7,4034.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759012162268,1.67663882,4034.7,4034.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759012162466,1.88713882,4034.7,4034.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759012166066,1.19319,4034.6,4034.5,0.8844471]
["bitfinex-derivatives","ETHF0:USTF0",1759012166268,1.19319,4034.6,4034.5,1.3401471]
["bitfinex-derivatives","ETHF0:USTF0",1759012167368,1.19319,4034.6,4034.5,1.6660471]
["bitfinex-derivatives","ETHF0:USTF0",1759012168473,1.19319,4034.6,4034.5,1.0891471]
["bitfinex-derivatives","ETHF0:USTF0",1759012168661,1.19319,4034.6,4034.5,1.3401471]
["bitfinex-derivatives","ETHF0:USTF0",1759012169769,0.7473,4034.6,4034.5,1.3401471]
["bitfinex-derivatives","ETHF0:USTF0",1759012169968,0.7473,4034.6,4034.5,1.6660471]
["bitfinex-derivatives","ETHF0:USTF0",1759012170169,0.7473,4034.6,4034.5,1.8894471]
["bitfinex-derivatives","ETHF0:USTF0",1759012173170,0.5432,4034.6,4034.5,1.8894471]
["bitfinex-derivatives","ETHF0:USTF0",1759012173567,0.125,4034.6,4034.5,7.69473882]
["bitfinex-derivatives","ETHF0:USTF0",1759012173974,0.125,4034.6,4034.5,6.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759012176871,0.6682,4034.6,4034.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1759012177065,0.6682,4034.6,4034.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759012178375,0.6682,4034.6,4034.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1759012178575,0.6682,4034.6,4034.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759012180971,0.8723,4034.6,4034.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1759012181175,0.8723,4034.6,4034.5,2.33415475]
["bitfinex-derivatives","ETHF0:USTF0",1759012182373,0.8723,4034.6,4034.5,1.75725475]
["bitfinex-derivatives","ETHF0:USTF0",1759012182677,0.8723,4034.6,4034.5,2.00825475]
["bitfinex-derivatives","ETHF0:USTF0",1759012183176,0.8723,4034.6,4034.5,2.33415475]
["bitfinex-derivatives","ETHF0:USTF0",1759012184874,0.8723,4034.6,4034.5,1.56235475]
["bitfinex-derivatives","ETHF0:USTF0",1759012185176,0.8723,4034.6,4034.5,2.00825475]
["bitfinex-derivatives","ETHF0:USTF0",1759012185370,0.8723,4034.6,4034.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759012185572,0.8832,4034.5,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012185875,0.8832,4034.5,4034.4,4.54729899]
["bitfinex-derivatives","ETHF0:USTF0",1759012186376,0.8832,4034.5,4034.4,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759012187971,0.8832,4034.5,4034.4,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759012188178,0.8832,4034.5,4034.4,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759012191378,0.8832,4034.5,4034.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759012191583,0.8832,4034.5,4034.4,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759012195186,0.8832,4034.5,4034.4,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759012195386,0.8832,4034.5,4034.4,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759012197795,1.3291,4034.5,4034.4,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759012198291,1.125,4034.5,4034.4,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759012198498,0.9891,4034.5,4034.4,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759012200200,1.2078,4034.5,4034.4,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759012200385,1.3377,4034.5,4034.4,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759012200590,1.3377,4034.5,4034.4,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759012200796,0.7839,4034.5,4034.4,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759012202092,1.24323882,4034.6,4034.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759012202297,1.24323882,4034.6,4034.5,1.7823859]
["bitfinex-derivatives","ETHF0:USTF0",1759012202499,0.4465,4034.6,4034.5,1.7823859]
["bitfinex-derivatives","ETHF0:USTF0",1759012202997,0.125,4034.6,4034.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759012206906,0.6606,4034.6,4034.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759012207204,0.6606,4034.6,4034.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759012210201,0.6606,4034.6,4034.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759012210406,0.6606,4034.6,4034.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759012210407,0.8793,4034.6,4034.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759012210609,0.8793,4034.6,4034.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759012210808,0.8793,4034.6,4034.5,1.56895702]
["bitfinex-derivatives","ETHF0:USTF0",1759012211105,1.99753882,4034.6,4034.5,1.56895702]
["bitfinex-derivatives","ETHF0:USTF0",1759012211503,1.99753882,4034.6,4034.5,1.89795702]
["bitfinex-derivatives","ETHF0:USTF0",1759012212316,0.8793,4034.6,4034.5,1.89795702]
["bitfinex-derivatives","ETHF0:USTF0",1759012212614,0.8793,4034.6,4034.5,1.56895702]
["bitfinex-derivatives","ETHF0:USTF0",1759012219212,0.8793,4034.6,4034.5,1.31795702]
["bitfinex-derivatives","ETHF0:USTF0",1759012219410,0.8793,4034.6,4034.5,1.09825702]
["bitfinex-derivatives","ETHF0:USTF0",1759012219617,0.8793,4034.6,4034.5,1.34925702]
["bitfinex-derivatives","ETHF0:USTF0",1759012220018,1.3324,4034.5,4034.4,0.88465702]
["bitfinex-derivatives","ETHF0:USTF0",1759012220411,1.3324,4034.5,4034.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759012220716,1.3324,4034.5,4034.4,0.91465477]
["bitfinex-derivatives","ETHF0:USTF0",1759012221317,1.3324,4034.5,4034.4,0.66365477]
["bitfinex-derivatives","ETHF0:USTF0",1759012221516,1.3324,4034.5,4034.3,0.91465477]
["bitfinex-derivatives","ETHF0:USTF0",1759012221716,2.15189281,4034.4,4034.3,0.91465477]
["bitfinex-derivatives","ETHF0:USTF0",1759012222016,2.15189281,4034.4,4034.3,0.66365477]
["bitfinex-derivatives","ETHF0:USTF0",1759012222219,2.15189281,4034.4,4034.3,0.91465477]
["bitfinex-derivatives","ETHF0:USTF0",1759012222911,0.44592,4034.3,4034.2,0.41697803]
["bitfinex-derivatives","ETHF0:USTF0",1759012223115,1.18172,4034.3,4034.2,0.25332326]
["bitfinex-derivatives","ETHF0:USTF0",1759012223914,1.18172,4034.3,4034.2,0.00232326]
["bitfinex-derivatives","ETHF0:USTF0",1759012224221,1.18172,4034.3,4034.2,0.25332326]
["bitfinex-derivatives","ETHF0:USTF0",1759012224417,0.97702,4034.3,4034.2,1.03352326]
["bitfinex-derivatives","ETHF0:USTF0",1759012224819,1.19742,4034.3,4034.2,1.03352326]
["bitfinex-derivatives","ETHF0:USTF0",1759012225015,1.19742,4034.3,4034.2,0.69392326]
["bitfinex-derivatives","ETHF0:USTF0",1759012225612,1.19742,4034.3,4034.2,0.25332326]
["bitfinex-derivatives","ETHF0:USTF0",1759012225813,1.19742,4034.3,4034.2,0.00232326]
["bitfinex-derivatives","ETHF0:USTF0",1759012227625,1.19742,4034.3,4034.2,0.78252326]
["bitfinex-derivatives","ETHF0:USTF0",1759012228322,1.19742,4034.3,4034.2,0.44292326]
["bitfinex-derivatives","ETHF0:USTF0",1759012228818,1.19742,4034.3,4034.2,0.22912326]
["bitfinex-derivatives","ETHF0:USTF0",1759012230516,1.19742,4034.3,4034.2,0.00232326]
["bitfinex-derivatives","ETHF0:USTF0",1759012238527,0.3172,4033.9,4033.6,0.88465702]
["bitfinex-derivatives","ETHF0:USTF0",1759012238729,0.88029,4033.7,4033.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759012238930,0.88029,4033.7,4033.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759012239129,1.19749,4033.7,4033.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759012239331,1.19749,4033.7,4033.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759012239526,1.19749,4033.7,4033.6,0.48081784]
["bitfinex-derivatives","ETHF0:USTF0",1759012240331,1.19749,4033.7,4033.6,0.22981784]
["bitfinex-derivatives","ETHF0:USTF0",1759012241326,1.19749,4033.7,4033.6,0.00301784]
["bitfinex-derivatives","ETHF0:USTF0",1759012242628,0.88035,4033.1,4033.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759012242931,1.19755,4033.1,4033.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759012243527,1.19755,4033.1,4033.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759012243729,1.19755,4033.1,4033.0,0.47976779]
["bitfinex-derivatives","ETHF0:USTF0",1759012244327,1.19755,4033.1,4033.0,0.22876779]
["bitfinex-derivatives","ETHF0:USTF0",1759012244529,1.19755,4033.1,4033.0,0.00196779]
["bitfinex-derivatives","ETHF0:USTF0",1759012245226,2.59104281,4033.1,4033.0,0.00196779]
["bitfinex-derivatives","ETHF0:USTF0",1759012246131,2.59104281,4033.1,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012246132,1.32182,4032.5,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012246634,1.32182,4032.5,4032.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759012247035,1.32182,4032.5,4032.4,2.71041291]
["bitfinex-derivatives","ETHF0:USTF0",1759012247630,1.32182,4032.5,4032.4,0.00261291]
["bitfinex-derivatives","ETHF0:USTF0",1759012248530,1.32187,4032.0,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012249539,0.97734,4031.4,4031.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759012249739,1.19774,4031.4,4031.3,4.24159525]
["bitfinex-derivatives","ETHF0:USTF0",1759012249925,1.19774,4031.4,4031.3,3.99059525]
["bitfinex-derivatives","ETHF0:USTF0",1759012250129,1.19774,4031.4,4031.3,4.24159525]
["bitfinex-derivatives","ETHF0:USTF0",1759012250328,1.19774,4031.4,4031.3,0.22939525]
["bitfinex-derivatives","ETHF0:USTF0",1759012252435,0.7515,4031.4,4031.3,0.78279525]
["bitfinex-derivatives","ETHF0:USTF0",1759012252645,0.44622,4031.6,4031.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759012252832,0.44622,4031.6,4031.5,2.29809281]
["bitfinex-derivatives","ETHF0:USTF0",1759012253033,0.75572,4031.6,4031.5,2.29809281]
["bitfinex-derivatives","ETHF0:USTF0",1759012253333,0.3095,4031.6,4031.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759012253532,0.00288641,4032.0,4031.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759012253740,0.00288641,4032.0,4031.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759012254139,0.31238641,4032.0,4031.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759012254837,0.86398641,4032.0,4031.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759012255039,0.5258,4031.5,4031.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759012255237,0.5258,4031.5,4031.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759012255738,0.8611,4031.5,4031.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759012257529,0.7336,4031.5,4031.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759012258642,0.8611,4031.5,4031.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759012259039,0.44624,4031.4,4030.7,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1759012259346,1.17984,4031.4,4031.3,3.46139525]
["bitfinex-derivatives","ETHF0:USTF0",1759012259535,1.17984,4031.4,4031.3,3.67159525]
["bitfinex-derivatives","ETHF0:USTF0",1759012259930,1.17984,4031.4,4031.3,3.42059525]
["bitfinex-derivatives","ETHF0:USTF0",1759012260136,1.17984,4031.4,4031.3,3.21039525]
["bitfinex-derivatives","ETHF0:USTF0",1759012260440,1.17984,4031.4,4030.3,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759012260441,0.66265,4030.4,4030.3,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759012260746,0.7336,4030.4,4030.3,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759012261149,0.7336,4030.4,4030.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759012261344,0.7336,4030.4,4030.3,3.62559565]
["bitfinex-derivatives","ETHF0:USTF0",1759012261553,0.7336,4030.4,4030.3,3.41999565]
["bitfinex-derivatives","ETHF0:USTF0",1759012262450,0.7336,4030.4,4030.3,3.67099565]
["bitfinex-derivatives","ETHF0:USTF0",1759012262650,0.7336,4030.4,4030.3,3.41999565]
["bitfinex-derivatives","ETHF0:USTF0",1759012263440,0.7336,4030.4,4030.3,3.62559565]
["bitfinex-derivatives","ETHF0:USTF0",1759012263642,0.57385,4030.5,4030.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759012263643,0.44634,4030.5,4030.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759012263950,0.44634,4030.5,4030.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759012264145,0.75584,4030.5,4030.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759012264549,0.97214,4030.5,4030.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759012264848,1.30744,4030.5,4030.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759012265049,1.30744,4030.5,4030.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759012266049,0.3095,4030.4,4030.3,3.20979565]
["bitfinex-derivatives","ETHF0:USTF0",1759012266247,2.12709281,4030.4,4030.3,0.00199565]
["bitfinex-derivatives","ETHF0:USTF0",1759012267150,0.7336,4030.4,4030.3,0.00199565]
["bitfinex-derivatives","ETHF0:USTF0",1759012268754,0.9846,4030.4,4030.3,0.00199565]
["bitfinex-derivatives","ETHF0:USTF0",1759012269157,1.20841,4029.9,4029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012269342,1.00126,4029.4,4029.3,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759012269653,1.00126,4029.4,4029.3,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759012270158,1.00126,4029.4,4029.3,4.21908111]
["bitfinex-derivatives","ETHF0:USTF0",1759012270346,1.20846,4029.4,4029.3,3.63228111]
["bitfinex-derivatives","ETHF0:USTF0",1759012270652,0.5548,4029.4,4029.3,3.96808111]
["bitfinex-derivatives","ETHF0:USTF0",1759012271454,0.44645,4029.6,4029.3,3.96808111]
["bitfinex-derivatives","ETHF0:USTF0",1759012271657,0.126,4030.0,4029.3,3.96808111]
["bitfinex-derivatives","ETHF0:USTF0",1759012271658,0.77552,4029.8,4029.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759012271858,0.3291,4030.4,4029.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759012272148,1.00118,4030.2,4030.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759012274151,0.5548,4030.2,4030.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759012277755,0.762,4030.2,4030.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759012277960,0.5548,4030.2,4030.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759012279059,0.762,4030.2,4030.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759012279264,2.15549281,4030.2,4030.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759012280553,1.88271055,4030.2,4030.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759012280754,1.88271055,4030.2,4030.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759012282052,1.88271055,4030.2,4030.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759012282254,1.88271055,4030.2,4030.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759012282563,0.762,4029.9,4029.8,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759012283063,0.762,4029.9,4029.8,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759012283459,0.762,4029.9,4029.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759012283862,0.762,4029.9,4029.8,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759012284561,0.762,4029.9,4029.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759012284856,0.5548,4029.9,4029.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759012287260,0.5548,4029.9,4029.8,4.62924558]
["bitfinex-derivatives","ETHF0:USTF0",1759012287860,0.5548,4029.9,4029.8,4.88024558]
["bitfinex-derivatives","ETHF0:USTF0",1759012288462,0.5548,4029.9,4029.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759012289460,0.5548,4029.9,4029.8,5.10255702]
["bitfinex-derivatives","ETHF0:USTF0",1759012290259,1.89291055,4029.9,4029.8,4.29875702]
["bitfinex-derivatives","ETHF0:USTF0",1759012290458,1.89291055,4029.9,4029.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759012290459,1.20282,4029.8,4029.7,0.66550763]
["bitfinex-derivatives","ETHF0:USTF0",1759012290761,1.20284,4029.6,4029.5,0.66550763]
["bitfinex-derivatives","ETHF0:USTF0",1759012290962,1.20284,4029.6,4029.3,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1759012290963,0.87826,4029.4,4029.3,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1759012291258,1.45386,4029.4,4029.3,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1759012291963,1.0074,4029.4,4029.3,0.75578111]
["bitfinex-derivatives","ETHF0:USTF0",1759012292760,1.65971055,4029.7,4029.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759012292965,1.65971055,4029.7,4029.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759012293165,1.87711055,4029.7,4029.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759012293458,0.2144,4029.4,4029.3,0.20878111]
["bitfinex-derivatives","ETHF0:USTF0",1759012293660,0.1308,4029.0,4028.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759012293864,1.87711055,4028.7,4028.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759012294568,1.87914417,4028.7,4028.6,0.75651459]
["bitfinex-derivatives","ETHF0:USTF0",1759012295069,1.87914417,4028.7,4028.6,0.20951459]
["bitfinex-derivatives","ETHF0:USTF0",1759012295454,1.87914417,4028.7,4028.6,0.75651459]
["bitfinex-derivatives","ETHF0:USTF0",1759012296965,1.87914417,4028.7,4028.6,0.41951459]
["bitfinex-derivatives","ETHF0:USTF0",1759012298266,1.87914417,4028.7,4028.6,0.00311459]
["bitfinex-derivatives","ETHF0:USTF0",1759012299077,1.87914417,4028.7,4028.6,0.20951459]
["bitfinex-derivatives","ETHF0:USTF0",1759012299272,1.87914417,4028.7,4028.6,0.75651459]
["bitfinex-derivatives","ETHF0:USTF0",1759012304371,1.87914417,4028.7,4028.6,0.41951459]
["bitfinex-derivatives","ETHF0:USTF0",1759012305173,1.87914417,4028.7,4028.6,0.20951459]
["bitfinex-derivatives","ETHF0:USTF0",1759012305374,1.87914417,4028.7,4028.6,0.00311459]
["bitfinex-derivatives","ETHF0:USTF0",1759012308965,2.99985472,4028.7,4028.6,0.00311459]
["bitfinex-derivatives","ETHF0:USTF0",1759012309372,1.87914417,4028.7,4028.6,0.00311459]
["bitfinex-derivatives","ETHF0:USTF0",1759012311469,1.87914417,4028.7,4028.6,0.75651459]
["bitfinex-derivatives","ETHF0:USTF0",1759012312679,0.75843362,4028.7,4028.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759012313677,0.75843362,4028.7,4028.6,0.21303384]
["bitfinex-derivatives","ETHF0:USTF0",1759012313874,0.32663362,4028.7,4028.6,5.21303384]
["bitfinex-derivatives","ETHF0:USTF0",1759012315670,0.32663362,4028.7,4028.6,5.46403384]
["bitfinex-derivatives","ETHF0:USTF0",1759012316775,0.32663362,4028.7,4028.6,0.46403384]
["bitfinex-derivatives","ETHF0:USTF0",1759012318270,0.00203362,4028.7,4028.6,7.46940141]
["bitfinex-derivatives","ETHF0:USTF0",1759012318479,0.00203362,4028.7,4028.6,6.58474439]
["bitfinex-derivatives","ETHF0:USTF0",1759012320275,0.00203362,4028.7,4028.6,7.90780006]
["bitfinex-derivatives","ETHF0:USTF0",1759012321385,0.31563362,4028.7,4028.6,7.90780006]
["bitfinex-derivatives","ETHF0:USTF0",1759012321586,0.00203362,4028.7,4028.6,7.90780006]
["bitfinex-derivatives","ETHF0:USTF0",1759012322378,0.00203362,4028.7,4028.6,6.58474439]
["bitfinex-derivatives","ETHF0:USTF0",1759012327488,0.3136,4029.0,4028.6,8.61184494]
["bitfinex-derivatives","ETHF0:USTF0",1759012327690,0.8652,4029.5,4029.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1759012327889,0.8652,4029.5,4029.4,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1759012328796,0.86727385,4029.5,4029.4,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1759012335198,0.86727385,4029.5,4029.4,5.02597055]
["bitfinex-derivatives","ETHF0:USTF0",1759012339315,0.44647385,4029.5,4029.4,5.02597055]
["bitfinex-derivatives","ETHF0:USTF0",1759012340611,0.44647385,4029.5,4029.4,3.90526]
["bitfinex-derivatives","ETHF0:USTF0",1759012340809,0.66327385,4029.5,4029.4,3.90526]
["bitfinex-derivatives","ETHF0:USTF0",1759012341014,0.87927385,4029.5,4029.4,3.90526]
["bitfinex-derivatives","ETHF0:USTF0",1759012342009,0.87927385,4029.5,4029.4,3.65426]
["bitfinex-derivatives","ETHF0:USTF0",1759012342306,0.87927385,4029.5,4029.4,3.90526]
["bitfinex-derivatives","ETHF0:USTF0",1759012343410,0.87927385,4029.5,4029.4,4.79150535]
["bitfinex-derivatives","ETHF0:USTF0",1759012345012,0.87927385,4029.5,4029.4,4.54050535]
["bitfinex-derivatives","ETHF0:USTF0",1759012345317,0.87927385,4029.5,4029.4,4.79150535]
["bitfinex-derivatives","ETHF0:USTF0",1759012347316,0.87927385,4029.5,4029.4,3.90526]
["bitfinex-derivatives","ETHF0:USTF0",1759012350718,0.87927385,4029.5,4029.4,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1759012350915,0.87927385,4029.5,4029.4,3.90526]
["bitfinex-derivatives","ETHF0:USTF0",1759012354516,0.87927385,4029.5,4029.4,5.23462802]
["bitfinex-derivatives","ETHF0:USTF0",1759012354814,0.87927385,4029.5,4029.4,5.30193307]
["bitfinex-derivatives","ETHF0:USTF0",1759012354815,0.00207385,4029.5,4029.4,5.30193307]
["bitfinex-derivatives","ETHF0:USTF0",1759012355414,0.32797385,4029.5,4029.4,5.30193307]
["bitfinex-derivatives","ETHF0:USTF0",1759012357318,0.32797385,4029.5,4029.4,3.65426]
["bitfinex-derivatives","ETHF0:USTF0",1759012357522,0.45607385,4029.5,4029.4,3.90526]
["bitfinex-derivatives","ETHF0:USTF0",1759012364521,0.45607385,4029.5,4029.4,3.65426]
["bitfinex-derivatives","ETHF0:USTF0",1759012364714,0.45607385,4029.5,4029.4,3.90526]
["bitfinex-derivatives","ETHF0:USTF0",1759012366209,3.65081,4030.8,4030.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759012366411,3.6299,4030.8,4030.7,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1759012366612,3.4159,4030.8,4030.7,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1759012366813,0.3393,4031.0,4030.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759012367119,0.5533,4031.0,4030.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759012367422,0.8810768,4031.0,4030.9,1.79356011]
["bitfinex-derivatives","ETHF0:USTF0",1759012367922,0.3277768,4031.0,4030.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759012368115,0.8812768,4031.0,4030.9,2.01578125]
["bitfinex-derivatives","ETHF0:USTF0",1759012368316,0.8812768,4031.0,4030.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759012369816,0.8812768,4031.0,4030.9,2.00910046]
["bitfinex-derivatives","ETHF0:USTF0",1759012370022,0.8812768,4031.0,4030.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759012370218,0.8812768,4031.0,4030.9,2.00884301]
["bitfinex-derivatives","ETHF0:USTF0",1759012371825,0.6672768,4031.0,4030.9,2.00884301]
["bitfinex-derivatives","ETHF0:USTF0",1759012372528,0.6672768,4031.0,4030.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759012374319,0.6672768,4031.0,4030.9,2.00884301]
["bitfinex-derivatives","ETHF0:USTF0",1759012376127,0.3277768,4031.0,4030.9,2.00884301]
["bitfinex-derivatives","ETHF0:USTF0",1759012377218,0.3277768,4031.0,4030.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759012377720,0.0018768,4031.0,4030.9,2.00884301]
["bitfinex-derivatives","ETHF0:USTF0",1759012378027,0.0018768,4031.0,4030.9,2.23218125]
["bitfinex-derivatives","ETHF0:USTF0",1759012384628,0.5404,4031.9,4031.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759012384928,0.5404,4031.9,4031.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759012385631,0.5404,4031.9,4031.8,0.88689225]
["bitfinex-derivatives","ETHF0:USTF0",1759012385632,0.54328211,4031.9,4031.8,0.88689225]
["bitfinex-derivatives","ETHF0:USTF0",1759012386934,0.54328211,4031.9,4031.8,0.67069225]
["bitfinex-derivatives","ETHF0:USTF0",1759012388135,0.74798211,4031.9,4031.8,0.67069225]
["bitfinex-derivatives","ETHF0:USTF0",1759012391435,0.33648211,4031.9,4031.8,2.28236532]
["bitfinex-derivatives","ETHF0:USTF0",1759012393433,0.33648211,4031.9,4031.8,2.94419074]
["bitfinex-derivatives","ETHF0:USTF0",1759012395334,0.33648211,4031.9,4031.8,2.28236532]
["bitfinex-derivatives","ETHF0:USTF0",1759012396533,0.55458211,4031.9,4031.8,2.28236532]
["bitfinex-derivatives","ETHF0:USTF0",1759012397242,0.55458211,4031.9,4031.8,3.16479921]
["bitfinex-derivatives","ETHF0:USTF0",1759012398140,0.55458211,4031.9,4031.8,2.28236532]
["bitfinex-derivatives","ETHF0:USTF0",1759012398342,0.55458211,4031.9,4031.8,3.16479921]
["bitfinex-derivatives","ETHF0:USTF0",1759012399439,0.33648211,4031.9,4031.8,2.28236532]
["bitfinex-derivatives","ETHF0:USTF0",1759012399834,0.00288211,4031.9,4031.8,2.28236532]
["bitfinex-derivatives","ETHF0:USTF0",1759012400242,0.31038211,4031.9,4031.8,2.28236532]
["bitfinex-derivatives","ETHF0:USTF0",1759012400539,0.31038211,4031.9,4031.8,2.00502063]
["bitfinex-derivatives","ETHF0:USTF0",1759012400748,0.31038211,4031.9,4031.8,2.88901079]
["bitfinex-derivatives","ETHF0:USTF0",1759012401741,0.52848211,4031.9,4031.8,2.88901079]
["bitfinex-derivatives","ETHF0:USTF0",1759012402247,0.52848211,4031.9,4031.8,2.00502063]
["bitfinex-derivatives","ETHF0:USTF0",1759012404047,0.52848211,4031.9,4031.8,2.88909188]
["bitfinex-derivatives","ETHF0:USTF0",1759012404545,0.52848211,4031.9,4031.8,2.00502063]
["bitfinex-derivatives","ETHF0:USTF0",1759012405348,0.74408211,4031.9,4031.8,0.21099225]
["bitfinex-derivatives","ETHF0:USTF0",1759012405544,0.74408211,4031.9,4031.8,0.00189225]
["bitfinex-derivatives","ETHF0:USTF0",1759012405743,0.74408211,4031.9,4031.8,0.88626283]
["bitfinex-derivatives","ETHF0:USTF0",1759012406048,5.74408211,4031.9,4031.8,0.00189225]
["bitfinex-derivatives","ETHF0:USTF0",1759012406250,5.74408211,4031.9,4031.8,0.91628932]
["bitfinex-derivatives","ETHF0:USTF0",1759012406446,5.74408211,4031.9,4031.8,0.25289225]
["bitfinex-derivatives","ETHF0:USTF0",1759012406944,0.74408211,4031.9,4031.8,0.25289225]
["bitfinex-derivatives","ETHF0:USTF0",1759012408040,0.74408211,4031.9,4031.8,0.00189225]
["bitfinex-derivatives","ETHF0:USTF0",1759012408244,5.74408211,4031.9,4031.8,0.25289225]
["bitfinex-derivatives","ETHF0:USTF0",1759012408644,5.74408211,4031.9,4031.8,0.00189225]
["bitfinex-derivatives","ETHF0:USTF0",1759012409047,1.33523,4031.5,4031.3,0.66339707]
["bitfinex-derivatives","ETHF0:USTF0",1759012409247,0.88475,4031.3,4031.2,0.66339707]
["bitfinex-derivatives","ETHF0:USTF0",1759012409451,1.20875,4031.3,4031.2,0.91439707]
["bitfinex-derivatives","ETHF0:USTF0",1759012409950,1.20875,4031.3,4031.2,0.66629258]
["bitfinex-derivatives","ETHF0:USTF0",1759012410148,1.20875,4031.3,4031.2,0.25389551]
["bitfinex-derivatives","ETHF0:USTF0",1759012415258,1.20875,4031.3,4031.2,0.00289551]
["bitfinex-derivatives","ETHF0:USTF0",1759012415454,1.33375,4031.3,4031.2,0.25389551]
["bitfinex-derivatives","ETHF0:USTF0",1759012418959,1.33375,4031.3,4031.2,0.00289551]
["bitfinex-derivatives","ETHF0:USTF0",1759012419262,6.33375,4031.3,4031.2,0.00289551]
["bitfinex-derivatives","ETHF0:USTF0",1759012419459,1.20882,4030.7,4030.5,0.66339707]
["bitfinex-derivatives","ETHF0:USTF0",1759012419660,1.01134,4030.5,4030.4,3.87119707]
["bitfinex-derivatives","ETHF0:USTF0",1759012419957,1.33534,4030.5,4030.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759012420555,1.33534,4030.5,4030.4,3.46196582]
["bitfinex-derivatives","ETHF0:USTF0",1759012420756,1.33534,4030.5,4030.4,0.25416582]
["bitfinex-derivatives","ETHF0:USTF0",1759012421455,1.33534,4030.5,4030.4,0.00316582]
["bitfinex-derivatives","ETHF0:USTF0",1759012423556,6.33534,4030.5,4030.4,0.00316582]
["bitfinex-derivatives","ETHF0:USTF0",1759012423755,7.45466838,4030.5,4030.4,0.00316582]
["bitfinex-derivatives","ETHF0:USTF0",1759012424557,0.324,4029.9,4029.6,0.66339707]
["bitfinex-derivatives","ETHF0:USTF0",1759012424858,0.889,4029.5,4029.4,3.87119707]
["bitfinex-derivatives","ETHF0:USTF0",1759012425056,0.889,4029.5,4029.4,4.34309707]
["bitfinex-derivatives","ETHF0:USTF0",1759012425251,0.889,4029.5,4029.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759012425653,0.889,4029.5,4029.4,3.68223101]
["bitfinex-derivatives","ETHF0:USTF0",1759012426364,0.889,4029.5,4029.4,3.46133101]
["bitfinex-derivatives","ETHF0:USTF0",1759012426958,0.889,4029.5,4029.4,3.21033101]
["bitfinex-derivatives","ETHF0:USTF0",1759012427159,0.889,4029.5,4029.4,0.00253101]
["bitfinex-derivatives","ETHF0:USTF0",1759012427964,9.0968,4029.5,4029.4,0.00253101]
["bitfinex-derivatives","ETHF0:USTF0",1759012428465,0.889,4028.5,4028.4,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759012428666,0.889,4028.5,4028.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759012428871,0.889,4028.5,4028.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759012429369,1.33850471,4028.5,4028.4,3.46141855]
["bitfinex-derivatives","ETHF0:USTF0",1759012430962,1.33850471,4028.5,4028.4,3.21041855]
["bitfinex-derivatives","ETHF0:USTF0",1759012431271,1.33850471,4028.5,4028.4,0.00261855]
["bitfinex-derivatives","ETHF0:USTF0",1759012432964,1.33850471,4028.5,4028.4,0.22351855]
["bitfinex-derivatives","ETHF0:USTF0",1759012434564,1.33850471,4028.5,4028.4,0.00261855]
["bitfinex-derivatives","ETHF0:USTF0",1759012441682,4.54630471,4028.5,4028.4,0.00261855]
["bitfinex-derivatives","ETHF0:USTF0",1759012444680,5.66563309,4028.5,4028.4,0.00261855]
["bitfinex-derivatives","ETHF0:USTF0",1759012447477,4.54630471,4028.5,4028.4,0.22391855]
["bitfinex-derivatives","ETHF0:USTF0",1759012447677,4.54630471,4028.5,4028.4,0.43181855]
["bitfinex-derivatives","ETHF0:USTF0",1759012447880,1.33850471,4028.5,4028.4,0.43181855]
["bitfinex-derivatives","ETHF0:USTF0",1759012448183,0.00294471,4028.5,4028.4,5.65321855]
["bitfinex-derivatives","ETHF0:USTF0",1759012450183,0.33874471,4028.5,4028.4,5.90421855]
["bitfinex-derivatives","ETHF0:USTF0",1759012451179,0.00294471,4028.5,4028.4,5.90421855]
["bitfinex-derivatives","ETHF0:USTF0",1759012451682,0.00294471,4028.5,4028.4,9.11201855]
["bitfinex-derivatives","ETHF0:USTF0",1759012452088,0.00294471,4028.5,4028.4,9.77305363]
["bitfinex-derivatives","ETHF0:USTF0",1759012452474,0.00294471,4028.5,4028.4,9.99638913]
["bitfinex-derivatives","ETHF0:USTF0",1759012454086,0.00294471,4028.5,4028.4,9.11201855]
["bitfinex-derivatives","ETHF0:USTF0",1759012455186,0.00294471,4028.5,4028.4,10.44271772]
["bitfinex-derivatives","ETHF0:USTF0",1759012455888,0.33874471,4028.5,4028.4,10.44271772]
["bitfinex-derivatives","ETHF0:USTF0",1759012456888,0.33874471,4028.5,4028.4,10.19171772]
["bitfinex-derivatives","ETHF0:USTF0",1759012457088,0.33874471,4028.5,4028.4,10.44271772]
["bitfinex-derivatives","ETHF0:USTF0",1759012458485,0.33874471,4028.5,4028.4,9.11201855]
["bitfinex-derivatives","ETHF0:USTF0",1759012458793,2.00917309,4028.5,4028.4,5.22000872]
["bitfinex-derivatives","ETHF0:USTF0",1759012458985,2.00917309,4028.5,4028.4,3.63961855]
["bitfinex-derivatives","ETHF0:USTF0",1759012459179,2.00917309,4028.5,4028.4,3.89061855]
["bitfinex-derivatives","ETHF0:USTF0",1759012461587,0.88984471,4028.5,4028.4,3.89061855]
["bitfinex-derivatives","ETHF0:USTF0",1759012465789,0.88984471,4028.5,4028.4,3.63961855]
["bitfinex-derivatives","ETHF0:USTF0",1759012465991,0.88984471,4028.5,4028.4,3.89061855]
["bitfinex-derivatives","ETHF0:USTF0",1759012470502,0.88984471,4028.5,4028.4,4.11201855]
["bitfinex-derivatives","ETHF0:USTF0",1759012471806,0.68054471,4028.5,4028.4,4.11201855]
["bitfinex-derivatives","ETHF0:USTF0",1759012472508,1.12710471,4028.5,4028.4,4.11201855]
["bitfinex-derivatives","ETHF0:USTF0",1759012472907,1.12710471,4028.5,4028.4,4.55858855]
["bitfinex-derivatives","ETHF0:USTF0",1759012475208,1.12710471,4028.5,4028.4,5.44122322]
["bitfinex-derivatives","ETHF0:USTF0",1759012476003,0.00294471,4028.5,4028.4,5.88779322]
["bitfinex-derivatives","ETHF0:USTF0",1759012476214,0.00294471,4028.5,4028.4,4.55858855]
["bitfinex-derivatives","ETHF0:USTF0",1759012484218,0.3345,4029.3,4029.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759012484515,0.3345,4029.3,4029.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759012485016,0.33667641,4029.3,4029.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759012486118,0.33667641,4029.3,4029.2,1.79187284]
["bitfinex-derivatives","ETHF0:USTF0",1759012487814,0.56017641,4029.3,4029.2,1.79187284]
["bitfinex-derivatives","ETHF0:USTF0",1759012488009,0.33667641,4029.3,4029.2,1.79187284]
["bitfinex-derivatives","ETHF0:USTF0",1759012488415,0.00217641,4029.3,4029.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759012490018,0.558,4030.1,4030.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759012490320,0.7773,4030.1,4030.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1759012490921,0.558,4030.1,4030.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759012491122,0.56016118,4030.1,4030.0,2.01507954]
["bitfinex-derivatives","ETHF0:USTF0",1759012495624,0.77346118,4030.1,4030.0,1.79367954]
["bitfinex-derivatives","ETHF0:USTF0",1759012496226,0.77346118,4030.1,4030.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1759012503135,0.77346118,4030.1,4030.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759012506235,0.77346118,4030.1,4030.0,1.79158458]
["bitfinex-derivatives","ETHF0:USTF0",1759012506537,0.77346118,4030.1,4030.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759012506739,0.77346118,4030.1,4030.0,1.79158458]
["bitfinex-derivatives","ETHF0:USTF0",1759012507234,0.77346118,4030.1,4030.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759012507441,0.77346118,4030.1,4030.0,1.79158458]
["bitfinex-derivatives","ETHF0:USTF0",1759012508438,0.77346118,4030.1,4030.0,1.54158458]
["bitfinex-derivatives","ETHF0:USTF0",1759012508945,0.77346118,4030.1,4030.0,1.79158458]
["bitfinex-derivatives","ETHF0:USTF0",1759012509939,0.77346118,4030.1,4030.0,1.09518458]
["bitfinex-derivatives","ETHF0:USTF0",1759012510146,0.8882,4030.0,4029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012510337,0.8882,4030.0,4029.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759012510537,0.8882,4030.0,4029.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759012511339,0.8882,4030.0,4029.9,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759012512747,0.8882,4030.0,4029.9,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759012512938,0.8882,4030.0,4029.9,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759012513138,0.8882,4030.0,4029.9,5.01107088]
["bitfinex-derivatives","ETHF0:USTF0",1759012513339,0.8882,4030.0,4029.9,4.76107088]
["bitfinex-derivatives","ETHF0:USTF0",1759012513744,0.8882,4030.0,4029.9,5.01107088]
["bitfinex-derivatives","ETHF0:USTF0",1759012515347,0.8882,4030.0,4029.9,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759012516648,0.8882,4030.0,4029.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759012516848,0.8882,4030.0,4029.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759012517041,0.8882,4030.0,4029.9,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759012517549,0.8882,4030.0,4029.9,4.12531]
["bitfinex-derivatives","ETHF0:USTF0",1759012518846,0.8882,4030.0,4029.9,3.87531]
["bitfinex-derivatives","ETHF0:USTF0",1759012519051,0.8882,4030.0,4029.9,4.34494815]
["bitfinex-derivatives","ETHF0:USTF0",1759012519242,0.8882,4030.0,4029.9,1.13714815]
["bitfinex-derivatives","ETHF0:USTF0",1759012519445,0.8882,4030.0,4029.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012519844,0.8882,4030.0,4029.9,1.13714815]
["bitfinex-derivatives","ETHF0:USTF0",1759012520945,0.8882,4030.0,4029.9,1.35824815]
["bitfinex-derivatives","ETHF0:USTF0",1759012521351,0.8882,4030.0,4029.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759012524550,2.00903092,4030.0,4029.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759012524857,2.00903092,4030.0,4029.9,0.91515979]
["bitfinex-derivatives","ETHF0:USTF0",1759012525349,2.00903092,4030.0,4029.9,0.66515979]
["bitfinex-derivatives","ETHF0:USTF0",1759012525556,2.00903092,4030.0,4029.9,0.91515979]
["bitfinex-derivatives","ETHF0:USTF0",1759012525745,2.00903092,4030.0,4029.8,0.66515979]
["bitfinex-derivatives","ETHF0:USTF0",1759012525746,0.88241,4029.9,4029.8,0.66515979]
["bitfinex-derivatives","ETHF0:USTF0",1759012526052,1.19461,4029.9,4029.8,0.66515979]
["bitfinex-derivatives","ETHF0:USTF0",1759012526253,0.7482,4029.8,4029.7,0.91515979]
["bitfinex-derivatives","ETHF0:USTF0",1759012526951,0.7482,4029.8,4029.7,0.66515979]
["bitfinex-derivatives","ETHF0:USTF0",1759012527155,1.31915,4029.5,4029.4,0.66515979]
["bitfinex-derivatives","ETHF0:USTF0",1759012527451,2.43998092,4029.5,4029.3,0.66515979]
["bitfinex-derivatives","ETHF0:USTF0",1759012527657,2.43998092,4029.5,4029.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012530157,1.19467,4029.3,4029.2,0.66515979]
["bitfinex-derivatives","ETHF0:USTF0",1759012530553,1.1947,4029.1,4029.0,0.66515979]
["bitfinex-derivatives","ETHF0:USTF0",1759012530859,0.8727,4029.0,4028.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759012532060,0.8727,4029.0,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012534056,0.8727,4029.0,4028.9,3.22260171]
["bitfinex-derivatives","ETHF0:USTF0",1759012535154,0.8727,4029.0,4028.9,3.66860171]
["bitfinex-derivatives","ETHF0:USTF0",1759012542168,0.8727,4029.0,4028.9,3.44430171]
["bitfinex-derivatives","ETHF0:USTF0",1759012542862,0.8727,4029.0,4028.9,0.01480171]
["bitfinex-derivatives","ETHF0:USTF0",1759012543070,0.8727,4028.5,4028.4,3.43211855]
["bitfinex-derivatives","ETHF0:USTF0",1759012543271,0.8727,4028.5,4028.4,3.68211855]
["bitfinex-derivatives","ETHF0:USTF0",1759012543873,0.8727,4028.5,4028.4,3.90641855]
["bitfinex-derivatives","ETHF0:USTF0",1759012544378,1.31926,4028.5,4028.4,3.90641855]
["bitfinex-derivatives","ETHF0:USTF0",1759012545278,1.31926,4028.5,4028.4,3.21041855]
["bitfinex-derivatives","ETHF0:USTF0",1759012545470,1.31926,4028.5,4028.4,3.65641855]
["bitfinex-derivatives","ETHF0:USTF0",1759012546578,1.31926,4028.5,4028.4,0.44861855]
["bitfinex-derivatives","ETHF0:USTF0",1759012549790,0.8727,4028.5,4028.4,0.44861855]
["bitfinex-derivatives","ETHF0:USTF0",1759012549987,1.99353092,4028.5,4028.4,0.66991855]
["bitfinex-derivatives","ETHF0:USTF0",1759012551686,1.99353092,4028.5,4028.4,0.44861855]
["bitfinex-derivatives","ETHF0:USTF0",1759012553286,1.99353092,4028.5,4028.4,0.00261855]
["bitfinex-derivatives","ETHF0:USTF0",1759012554978,0.8727,4028.5,4028.4,0.00261855]
["bitfinex-derivatives","ETHF0:USTF0",1759012562684,1.33542,4028.0,4027.9,0.02482714]
["bitfinex-derivatives","ETHF0:USTF0",1759012562987,5.66405092,4028.0,4027.9,0.02482714]
["bitfinex-derivatives","ETHF0:USTF0",1759012563690,5.66405092,4028.0,4027.9,0.02704979]
["bitfinex-derivatives","ETHF0:USTF0",1759012564285,5.91405092,4028.0,4027.9,0.02704979]
["bitfinex-derivatives","ETHF0:USTF0",1759012565483,5.91405092,4028.0,4026.4,1.81377857]
["bitfinex-derivatives","ETHF0:USTF0",1759012565484,1.2071,4027.3,4027.1,0.66502904]
["bitfinex-derivatives","ETHF0:USTF0",1759012565795,0.8888,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012565992,0.44674,4026.9,4026.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759012566296,1.20717,4026.6,4026.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759012566589,2.33057769,4026.6,4026.5,0.20828668]
["bitfinex-derivatives","ETHF0:USTF0",1759012567792,2.33057769,4026.6,4026.5,0.00188668]
["bitfinex-derivatives","ETHF0:USTF0",1759012570194,0.44685,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012570398,2.33598092,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012570700,0.6792,4025.5,4025.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759012571200,0.6792,4025.5,4025.4,0.64844096]
["bitfinex-derivatives","ETHF0:USTF0",1759012571201,1.80003092,4025.5,4025.4,0.64844096]
["bitfinex-derivatives","ETHF0:USTF0",1759012571395,2.02453092,4025.5,4025.4,0.42844096]
["bitfinex-derivatives","ETHF0:USTF0",1759012572101,2.02453092,4025.5,4025.4,0.21544096]
["bitfinex-derivatives","ETHF0:USTF0",1759012573388,2.02453092,4025.5,4025.4,0.00274096]
["bitfinex-derivatives","ETHF0:USTF0",1759012575000,0.2086,4024.9,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012575200,1.88913092,4024.9,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012575900,1.88913092,4024.9,4024.8,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759012576096,1.88913092,4024.9,4024.8,3.42342313]
["bitfinex-derivatives","ETHF0:USTF0",1759012576497,1.88913092,4024.9,4024.8,3.21072313]
["bitfinex-derivatives","ETHF0:USTF0",1759012576694,2.13913092,4024.9,4024.8,3.21072313]
["bitfinex-derivatives","ETHF0:USTF0",1759012577506,2.13913092,4024.9,4024.8,0.00292313]
["bitfinex-derivatives","ETHF0:USTF0",1759012580704,0.3352,4024.9,4024.8,0.64862313]
["bitfinex-derivatives","ETHF0:USTF0",1759012581709,4.87243092,4025.2,4025.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759012582210,0.7683,4024.9,4024.8,0.42862313]
["bitfinex-derivatives","ETHF0:USTF0",1759012582413,1.88913092,4024.9,4024.8,0.42862313]
["bitfinex-derivatives","ETHF0:USTF0",1759012582613,1.88913092,4024.9,4024.8,0.64862313]
["bitfinex-derivatives","ETHF0:USTF0",1759012583006,1.66463092,4024.9,4024.8,0.64862313]
["bitfinex-derivatives","ETHF0:USTF0",1759012584110,1.66463092,4024.9,4024.8,0.42862313]
["bitfinex-derivatives","ETHF0:USTF0",1759012584410,0.5438,4024.9,4024.8,0.65042313]
["bitfinex-derivatives","ETHF0:USTF0",1759012585004,0.7652,4024.9,4024.8,0.42862313]
["bitfinex-derivatives","ETHF0:USTF0",1759012587808,0.3352,4024.9,4024.8,0.65042313]
["bitfinex-derivatives","ETHF0:USTF0",1759012588003,0.7826,4024.9,4024.8,0.42862313]
["bitfinex-derivatives","ETHF0:USTF0",1759012588208,0.7826,4024.9,4024.8,0.00292313]
["bitfinex-derivatives","ETHF0:USTF0",1759012591908,2.18270853,4024.9,4024.8,0.00292313]
["bitfinex-derivatives","ETHF0:USTF0",1759012592712,2.43270853,4024.9,4024.8,0.00292313]
["bitfinex-derivatives","ETHF0:USTF0",1759012594410,2.43270853,4024.9,4024.8,0.22262313]
["bitfinex-derivatives","ETHF0:USTF0",1759012595314,2.43270853,4024.9,4024.8,0.00292313]
["bitfinex-derivatives","ETHF0:USTF0",1759012597922,0.7826,4024.9,4024.8,0.43962313]
["bitfinex-derivatives","ETHF0:USTF0",1759012598320,0.5612,4024.9,4024.8,0.43962313]
["bitfinex-derivatives","ETHF0:USTF0",1759012598513,0.3352,4024.9,4024.8,0.66142313]
["bitfinex-derivatives","ETHF0:USTF0",1759012599213,0.3352,4024.9,4024.8,1.32645217]
["bitfinex-derivatives","ETHF0:USTF0",1759012599811,0.5612,4024.9,4024.8,1.32645217]
["bitfinex-derivatives","ETHF0:USTF0",1759012600118,0.5612,4024.9,4024.8,1.10465217]
["bitfinex-derivatives","ETHF0:USTF0",1759012600820,0.5612,4024.9,4024.8,1.32645217]
["bitfinex-derivatives","ETHF0:USTF0",1759012601016,3.65473,4025.2,4025.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759012601017,3.4338,4025.2,4025.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759012601213,0.5664,4025.2,4025.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759012602111,0.5664,4025.2,4025.1,1.32504251]
["bitfinex-derivatives","ETHF0:USTF0",1759012602312,0.3404,4025.2,4025.1,1.54564815]
["bitfinex-derivatives","ETHF0:USTF0",1759012602923,0.3404,4025.2,4025.1,1.79564815]
["bitfinex-derivatives","ETHF0:USTF0",1759012603220,0.3404,4025.2,4025.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759012603421,0.5664,4025.2,4025.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759012604127,0.3404,4025.2,4025.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759012605726,0.3404,4025.2,4025.1,2.23715632]
["bitfinex-derivatives","ETHF0:USTF0",1759012605920,0.5664,4025.2,4025.1,2.23715632]
["bitfinex-derivatives","ETHF0:USTF0",1759012606126,0.5664,4025.2,4025.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759012607523,4.60790853,4025.7,4025.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759012607825,0.226,4025.7,4025.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1759012608226,0.5664,4025.7,4025.6,1.77167567]
["bitfinex-derivatives","ETHF0:USTF0",1759012608430,0.3404,4025.7,4025.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1759012608917,0.5664,4025.7,4025.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1759012609620,0.5664,4025.7,4025.4,4.09658062]
["bitfinex-derivatives","ETHF0:USTF0",1759012609621,0.44688,4025.6,4025.4,4.09658062]
["bitfinex-derivatives","ETHF0:USTF0",1759012609923,0.9151,4025.5,4025.4,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759012610126,0.9151,4025.5,4025.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759012611025,0.9151,4025.5,4025.4,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759012611420,0.9151,4025.5,4025.4,4.34358048]
["bitfinex-derivatives","ETHF0:USTF0",1759012613331,0.9151,4025.5,4025.4,4.09358048]
["bitfinex-derivatives","ETHF0:USTF0",1759012613632,0.9151,4025.5,4025.4,4.34358048]
["bitfinex-derivatives","ETHF0:USTF0",1759012615627,0.9151,4025.5,4025.4,4.56058048]
["bitfinex-derivatives","ETHF0:USTF0",1759012615833,0.6937,4025.5,4025.4,4.78178048]
["bitfinex-derivatives","ETHF0:USTF0",1759012618031,0.9021,4025.5,4025.4,4.56058048]
["bitfinex-derivatives","ETHF0:USTF0",1759012620732,0.9021,4025.5,4025.4,4.31058048]
["bitfinex-derivatives","ETHF0:USTF0",1759012621034,0.9021,4025.5,4025.4,4.56058048]
["bitfinex-derivatives","ETHF0:USTF0",1759012623027,0.9021,4025.5,4025.4,4.78178048]
["bitfinex-derivatives","ETHF0:USTF0",1759012623233,1.73480853,4025.8,4025.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759012623431,1.94920853,4025.8,4025.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759012623632,1.94920853,4025.8,4025.7,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1759012623933,0.3347,4025.8,4025.7,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1759012624432,0.1354,4026.0,4025.9,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1759012624627,2.65509853,4026.5,4026.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759012625125,0.4228,4026.3,4026.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012625334,0.7575,4026.3,4026.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012625531,0.7575,4026.3,4026.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759012629034,0.7575,4026.3,4026.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759012634632,0.7575,4026.3,4026.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012641743,0.7633,4026.1,4026.0,0.66587435]
["bitfinex-derivatives","ETHF0:USTF0",1759012641939,0.88366,4025.8,4025.7,0.66587435]
["bitfinex-derivatives","ETHF0:USTF0",1759012642139,0.7633,4025.7,4025.6,0.66587435]
["bitfinex-derivatives","ETHF0:USTF0",1759012642845,0.3265,4025.7,4025.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759012643046,0.3265,4025.7,4025.6,1.79728062]
["bitfinex-derivatives","ETHF0:USTF0",1759012650858,0.1354,4026.5,4026.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759012651060,0.3363,4026.4,4026.3,1.55180558]
["bitfinex-derivatives","ETHF0:USTF0",1759012651353,0.3363,4026.4,4026.3,1.99861558]
["bitfinex-derivatives","ETHF0:USTF0",1759012651548,0.546,4026.4,4026.3,1.99861558]
["bitfinex-derivatives","ETHF0:USTF0",1759012653860,0.546,4026.4,4026.3,1.77841558]
["bitfinex-derivatives","ETHF0:USTF0",1759012654755,0.546,4026.4,4026.3,1.33160558]
["bitfinex-derivatives","ETHF0:USTF0",1759012655553,0.546,4026.4,4026.3,1.55180558]
["bitfinex-derivatives","ETHF0:USTF0",1759012656161,0.3363,4026.4,4026.3,1.55180558]
["bitfinex-derivatives","ETHF0:USTF0",1759012656552,0.546,4026.4,4026.3,1.55180558]
["bitfinex-derivatives","ETHF0:USTF0",1759012659763,0.33887677,4026.6,4026.4,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1759012659962,0.33887677,4026.6,4026.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759012660263,1.67165394,4026.6,4026.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759012660956,1.67165394,4026.6,4026.5,1.77404077]
["bitfinex-derivatives","ETHF0:USTF0",1759012661164,1.67165394,4026.6,4026.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759012663564,1.67165394,4026.6,4026.5,1.1263247]
["bitfinex-derivatives","ETHF0:USTF0",1759012663565,1.87765394,4026.6,4026.5,1.1263247]
["bitfinex-derivatives","ETHF0:USTF0",1759012666367,1.87765394,4026.6,4026.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012671575,0.8873,4026.5,4026.4,4.3204147]
["bitfinex-derivatives","ETHF0:USTF0",1759012671764,0.8873,4026.5,4026.4,4.5704147]
["bitfinex-derivatives","ETHF0:USTF0",1759012672071,2.01037717,4026.5,4026.4,4.7809147]
["bitfinex-derivatives","ETHF0:USTF0",1759012672471,2.01037717,4026.5,4026.4,4.5704147]
["bitfinex-derivatives","ETHF0:USTF0",1759012673177,2.01037717,4026.5,4026.4,3.90459]
["bitfinex-derivatives","ETHF0:USTF0",1759012675275,2.01037717,4026.5,4026.4,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1759012675575,2.01037717,4026.5,4026.4,3.90459]
["bitfinex-derivatives","ETHF0:USTF0",1759012676273,2.01037717,4026.5,4026.4,4.11439]
["bitfinex-derivatives","ETHF0:USTF0",1759012676576,2.01037717,4026.5,4026.4,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1759012679174,2.01037717,4026.5,4026.4,5.21403077]
["bitfinex-derivatives","ETHF0:USTF0",1759012681383,0.8873,4026.5,4026.4,5.21403077]
["bitfinex-derivatives","ETHF0:USTF0",1759012681582,2.01037717,4026.5,4026.4,5.21403077]
["bitfinex-derivatives","ETHF0:USTF0",1759012684193,2.01037717,4026.5,4026.4,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1759012684383,2.01037717,4026.5,4026.4,4.79402745]
["bitfinex-derivatives","ETHF0:USTF0",1759012685178,2.01037717,4026.5,4026.4,3.90459]
["bitfinex-derivatives","ETHF0:USTF0",1759012685782,2.01037717,4026.5,4026.4,4.11439]
["bitfinex-derivatives","ETHF0:USTF0",1759012686785,2.01037717,4026.5,4026.4,5.00400984]
["bitfinex-derivatives","ETHF0:USTF0",1759012687682,2.01037717,4026.5,4026.4,4.11439]
["bitfinex-derivatives","ETHF0:USTF0",1759012689386,2.01037717,4026.5,4026.4,4.54659]
["bitfinex-derivatives","ETHF0:USTF0",1759012689782,2.01037717,4026.5,4026.4,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1759012692287,2.01037717,4026.5,4026.4,4.07509]
["bitfinex-derivatives","ETHF0:USTF0",1759012692487,2.01037717,4026.5,4026.4,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1759012693680,0.7626,4026.3,4026.2,1.1402317]
["bitfinex-derivatives","ETHF0:USTF0",1759012693874,0.7626,4026.3,4026.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012695390,1.88567717,4026.3,4026.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012695583,6.88567717,4026.3,4026.0,0.8902317]
["bitfinex-derivatives","ETHF0:USTF0",1759012695889,6.88567717,4026.3,4026.1,0.66745029]
["bitfinex-derivatives","ETHF0:USTF0",1759012695890,2.01868717,4026.3,4026.1,0.66745029]
["bitfinex-derivatives","ETHF0:USTF0",1759012696080,1.88567717,4026.2,4026.1,0.66745029]
["bitfinex-derivatives","ETHF0:USTF0",1759012696279,1.20943,4026.1,4026.0,0.66745029]
["bitfinex-derivatives","ETHF0:USTF0",1759012696479,2.33250717,4026.1,4026.0,0.66745029]
["bitfinex-derivatives","ETHF0:USTF0",1759012696682,2.33250717,4026.1,4025.9,0.66745029]
["bitfinex-derivatives","ETHF0:USTF0",1759012696881,0.8939,4026.0,4025.9,0.66745029]
["bitfinex-derivatives","ETHF0:USTF0",1759012697086,0.8939,4026.0,4025.9,0.88535029]
["bitfinex-derivatives","ETHF0:USTF0",1759012698190,0.8939,4026.0,4025.8,4.57211029]
["bitfinex-derivatives","ETHF0:USTF0",1759012698381,1.88567717,4025.9,4025.8,4.57211029]
["bitfinex-derivatives","ETHF0:USTF0",1759012698580,1.88567717,4025.9,4025.8,4.79001029]
["bitfinex-derivatives","ETHF0:USTF0",1759012699777,1.88567717,4025.9,4025.8,0.66745029]
["bitfinex-derivatives","ETHF0:USTF0",1759012700090,1.88567717,4025.9,4025.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012700780,0.7626,4025.8,4025.7,0.66745029]
["bitfinex-derivatives","ETHF0:USTF0",1759012701186,0.89567,4025.8,4025.6,0.91745029]
["bitfinex-derivatives","ETHF0:USTF0",1759012701391,1.88567717,4025.7,4025.6,0.91745029]
["bitfinex-derivatives","ETHF0:USTF0",1759012701890,1.88567717,4025.7,4025.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012702089,1.20948,4025.6,4025.5,0.91745029]
["bitfinex-derivatives","ETHF0:USTF0",1759012702290,0.4469,4025.5,4025.3,3.87525029]
["bitfinex-derivatives","ETHF0:USTF0",1759012702489,1.88567717,4025.4,4025.3,3.87525029]
["bitfinex-derivatives","ETHF0:USTF0",1759012702688,1.88567717,4025.4,4025.3,4.12525029]
["bitfinex-derivatives","ETHF0:USTF0",1759012703190,1.88567717,4025.4,4025.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759012703394,1.88567717,4025.4,4025.3,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759012703586,1.88567717,4025.4,4025.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759012706692,2.16272729,4025.4,4025.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759012706893,2.16272729,4025.4,4025.3,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759012708694,2.16272729,4025.4,4025.3,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759012708899,1.40012729,4025.4,4025.3,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759012709892,3.65466,4025.9,4025.8,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1759012709893,3.5445,4025.9,4025.8,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1759012710098,5.17032729,4025.9,4025.8,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1759012712301,5.38062729,4025.9,4025.8,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1759012712502,2.17282729,4025.9,4025.8,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1759012713002,1.96252729,4025.9,4025.8,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1759012715107,0.3367,4025.9,4025.8,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1759012716707,0.3367,4025.9,4025.8,1.74891029]
["bitfinex-derivatives","ETHF0:USTF0",1759012717804,0.3367,4025.9,4025.8,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1759012718198,1.96252729,4026.2,4026.1,0.85983]
["bitfinex-derivatives","ETHF0:USTF0",1759012718398,0.3367,4026.2,4026.1,1.99746168]
["bitfinex-derivatives","ETHF0:USTF0",1759012719211,0.5624,4026.2,4026.1,1.99746168]
["bitfinex-derivatives","ETHF0:USTF0",1759012722111,0.5624,4026.2,4026.1,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1759012727214,0.5624,4026.2,4026.1,1.99759308]
["bitfinex-derivatives","ETHF0:USTF0",1759012729418,0.7727,4026.2,4026.1,0.66616308]
["bitfinex-derivatives","ETHF0:USTF0",1759012729610,0.7727,4026.2,4026.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012733619,2.17282729,4026.2,4026.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012734018,1.83612729,4026.2,4026.0,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1759012734221,0.7477,4026.1,4026.0,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1759012734818,0.8765,4026.0,4025.9,1.36301308]
["bitfinex-derivatives","ETHF0:USTF0",1759012738220,0.8765,4026.0,4025.9,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1759012739719,0.8765,4026.0,4025.9,0.91865]
["bitfinex-derivatives","ETHF0:USTF0",1759012739921,0.8765,4026.0,4025.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1759012741219,0.8765,4026.0,4025.9,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1759012742119,0.3153,4026.0,4025.9,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1759012743021,0.3153,4026.0,4025.9,2.2401817]
["bitfinex-derivatives","ETHF0:USTF0",1759012744520,2.27662729,4026.0,4025.9,2.0186817]
["bitfinex-derivatives","ETHF0:USTF0",1759012748722,0.8765,4026.0,4025.9,2.0186817]
["bitfinex-derivatives","ETHF0:USTF0",1759012749425,0.8765,4026.0,4025.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1759012750524,0.8765,4026.0,4025.9,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1759012750823,0.8765,4026.0,4025.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1759012751626,0.8765,4026.0,4025.9,2.01998628]
["bitfinex-derivatives","ETHF0:USTF0",1759012751826,0.8765,4026.0,4025.9,2.01998991]
["bitfinex-derivatives","ETHF0:USTF0",1759012752225,0.8765,4026.0,4025.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1759012753120,0.8765,4026.0,4025.9,2.01983285]
["bitfinex-derivatives","ETHF0:USTF0",1759012753327,0.8765,4026.0,4025.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1759012753628,0.8765,4026.0,4025.9,2.01956285]
["bitfinex-derivatives","ETHF0:USTF0",1759012754323,0.8765,4026.0,4025.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1759012757027,0.8765,4026.0,4025.9,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1759012757530,0.6658,4026.0,4025.9,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1759012757725,0.4441,4026.0,4025.9,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1759012758029,0.3153,4026.0,4025.9,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1759012759630,0.8808,4026.5,4026.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759012759834,0.8808,4026.5,4026.4,2.01891115]
["bitfinex-derivatives","ETHF0:USTF0",1759012760332,0.8808,4026.5,4026.4,1.79741115]
["bitfinex-derivatives","ETHF0:USTF0",1759012762030,0.6713,4026.5,4026.4,2.01891115]
["bitfinex-derivatives","ETHF0:USTF0",1759012762226,0.6713,4026.5,4026.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759012762531,0.6713,4026.5,4026.4,2.24116783]
["bitfinex-derivatives","ETHF0:USTF0",1759012763633,0.3276,4026.5,4026.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759012764436,0.00257677,4026.6,4026.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759012764622,0.00257677,4026.6,4026.5,2.0464223]
["bitfinex-derivatives","ETHF0:USTF0",1759012765036,0.00257677,4026.6,4026.5,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759012766335,0.00257677,4026.6,4026.5,7.04317847]
["bitfinex-derivatives","ETHF0:USTF0",1759012768630,0.00257677,4026.6,4026.5,8.16555058]
["bitfinex-derivatives","ETHF0:USTF0",1759012770733,0.338,4027.3,4027.2,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1759012770936,0.338,4027.3,4027.2,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1759012771435,0.338,4027.3,4027.2,2.00831536]
["bitfinex-derivatives","ETHF0:USTF0",1759012771630,0.34113476,4027.3,4027.2,2.00831536]
["bitfinex-derivatives","ETHF0:USTF0",1759012772235,0.34113476,4027.3,4027.2,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1759012772629,0.34113476,4027.3,4027.2,2.0077917]
["bitfinex-derivatives","ETHF0:USTF0",1759012773334,0.00313476,4027.3,4027.2,2.0077917]
["bitfinex-derivatives","ETHF0:USTF0",1759012773636,0.00313476,4027.3,4027.2,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1759012774745,0.00313476,4027.3,4027.2,1.53558653]
["bitfinex-derivatives","ETHF0:USTF0",1759012775326,0.00313476,4027.3,4027.2,6.53558653]
["bitfinex-derivatives","ETHF0:USTF0",1759012775535,0.338,4027.9,4027.8,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1759012775840,0.338,4027.9,4027.8,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1759012776140,0.5541,4027.9,4027.8,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1759012776438,0.55604778,4027.9,4027.8,1.34406886]
["bitfinex-derivatives","ETHF0:USTF0",1759012777540,0.33994778,4027.9,4027.8,1.34406886]
["bitfinex-derivatives","ETHF0:USTF0",1759012779139,0.55604778,4027.9,4027.8,1.34406886]
["bitfinex-derivatives","ETHF0:USTF0",1759012781642,0.33994778,4027.9,4027.8,2.46644097]
["bitfinex-derivatives","ETHF0:USTF0",1759012782943,0.2161,4028.4,4028.3,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1759012783130,0.2161,4028.4,4028.3,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1759012783636,0.5541,4028.4,4028.3,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1759012783833,0.55659001,4028.4,4028.3,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1759012788740,0.34049001,4028.4,4028.3,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1759012788954,0.6848,4029.0,4028.9,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1759012789146,0.8936,4029.0,4028.9,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1759012789941,0.89627412,4029.0,4028.9,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1759012792042,0.5541,4029.4,4029.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1759012792349,0.338,4029.4,4029.3,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1759012792847,0.338,4029.4,4029.3,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1759012793049,0.33986787,4029.4,4029.3,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1759012793746,0.77666787,4029.4,4029.3,5.45084211]
["bitfinex-derivatives","ETHF0:USTF0",1759012794140,1.89903998,4029.4,4029.3,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1759012794444,1.89903998,4029.4,4029.3,3.90427]
["bitfinex-derivatives","ETHF0:USTF0",1759012799652,1.89903998,4029.4,4029.3,4.12837]
["bitfinex-derivatives","ETHF0:USTF0",1759012801053,0.77666787,4029.4,4029.3,4.35447]
["bitfinex-derivatives","ETHF0:USTF0",1759012801249,0.77666787,4029.4,4029.3,4.67767]
["bitfinex-derivatives","ETHF0:USTF0",1759012803453,0.77666787,4029.4,4029.3,4.35447]
["bitfinex-derivatives","ETHF0:USTF0",1759012804150,0.77666787,4029.4,4029.3,4.67767]
["bitfinex-derivatives","ETHF0:USTF0",1759012808350,0.4324,4028.9,4028.8,0.88793213]
["bitfinex-derivatives","ETHF0:USTF0",1759012808551,0.7519,4028.8,4028.7,1.36037213]
["bitfinex-derivatives","ETHF0:USTF0",1759012808749,0.7519,4028.8,4028.7,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1759012809262,0.7429,4028.7,4028.6,3.87163213]
["bitfinex-derivatives","ETHF0:USTF0",1759012809551,0.7429,4028.7,4028.6,4.31818213]
["bitfinex-derivatives","ETHF0:USTF0",1759012809752,0.7429,4028.7,4028.6,4.54248213]
["bitfinex-derivatives","ETHF0:USTF0",1759012810346,0.7429,4028.7,4028.6,4.75468213]
["bitfinex-derivatives","ETHF0:USTF0",1759012810757,0.3208,4028.7,4028.6,5.08208213]
["bitfinex-derivatives","ETHF0:USTF0",1759012810947,0.3379,4029.0,4028.9,0.88302]
["bitfinex-derivatives","ETHF0:USTF0",1759012811148,0.3379,4029.0,4028.9,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1759012811558,0.6587,4029.0,4028.9,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1759012812754,0.8739,4029.0,4028.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759012812953,0.7429,4028.8,4028.7,0.66383213]
["bitfinex-derivatives","ETHF0:USTF0",1759012813955,0.7429,4028.8,4028.7,0.88813213]
["bitfinex-derivatives","ETHF0:USTF0",1759012814657,3.41656787,4029.4,4029.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759012814859,3.63176787,4029.4,4029.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759012815264,3.95256787,4029.4,4029.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759012818261,0.74476787,4029.4,4029.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759012819456,0.2069,4029.1,4029.0,0.99123213]
["bitfinex-derivatives","ETHF0:USTF0",1759012819664,0.7429,4029.1,4029.0,1.10033213]
["bitfinex-derivatives","ETHF0:USTF0",1759012820063,0.7429,4029.1,4029.0,0.66383213]
["bitfinex-derivatives","ETHF0:USTF0",1759012820259,1.32411,4029.0,4028.9,0.66383213]
["bitfinex-derivatives","ETHF0:USTF0",1759012820458,2.44648211,4029.0,4028.9,0.66383213]
["bitfinex-derivatives","ETHF0:USTF0",1759012821373,0.7429,4028.9,4028.8,1.33465213]
["bitfinex-derivatives","ETHF0:USTF0",1759012821867,0.7429,4028.9,4028.8,0.88813213]
["bitfinex-derivatives","ETHF0:USTF0",1759012822368,0.7429,4028.9,4028.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759012823869,0.7429,4028.9,4028.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759012824062,0.3208,4028.9,4028.8,2.11697211]
["bitfinex-derivatives","ETHF0:USTF0",1759012824275,0.3208,4028.9,4028.8,3.00108771]
["bitfinex-derivatives","ETHF0:USTF0",1759012824976,0.2202,4029.2,4029.1,0.66919]
["bitfinex-derivatives","ETHF0:USTF0",1759012825185,0.5496,4029.2,4029.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759012825780,0.7547,4029.2,4029.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759012826680,0.7547,4029.2,4029.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759012827386,0.7547,4029.2,4029.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759012827983,0.7547,4029.2,4029.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759012829985,1.2012,4029.1,4029.0,0.66584912]
["bitfinex-derivatives","ETHF0:USTF0",1759012830286,1.2012,4029.1,4029.0,0.88854912]
["bitfinex-derivatives","ETHF0:USTF0",1759012830486,1.2012,4029.1,4029.0,1.11394912]
["bitfinex-derivatives","ETHF0:USTF0",1759012830686,1.2012,4029.1,4029.0,0.66584912]
["bitfinex-derivatives","ETHF0:USTF0",1759012833393,0.8778,4029.0,4028.9,0.66584912]
["bitfinex-derivatives","ETHF0:USTF0",1759012836291,0.4253,4028.8,4028.7,1.1068156]
["bitfinex-derivatives","ETHF0:USTF0",1759012836491,0.7547,4028.8,4028.7,1.1068156]
["bitfinex-derivatives","ETHF0:USTF0",1759012838191,0.7547,4028.8,4028.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759012839688,0.44654,4028.7,4028.6,4.54117847]
["bitfinex-derivatives","ETHF0:USTF0",1759012839888,1.20124,4028.7,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012840088,1.20124,4028.7,4028.6,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759012841196,1.20124,4028.7,4028.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759012841696,1.20124,4028.7,4028.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759012842590,0.87184,4028.7,4028.6,0.88918456]
["bitfinex-derivatives","ETHF0:USTF0",1759012842895,1.20124,4028.7,4028.6,0.88918456]
["bitfinex-derivatives","ETHF0:USTF0",1759012843199,1.32436,4028.5,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012843590,0.44658,4028.3,4028.2,1.11188456]
["bitfinex-derivatives","ETHF0:USTF0",1759012843796,1.20128,4028.3,4028.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759012844188,1.20128,4028.3,4028.2,0.88932706]
["bitfinex-derivatives","ETHF0:USTF0",1759012846298,1.20128,4028.3,4028.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759012848099,0.7547,4028.2,4028.1,0.66662706]
["bitfinex-derivatives","ETHF0:USTF0",1759012848297,0.87191,4028.1,4028.0,0.91662706]
["bitfinex-derivatives","ETHF0:USTF0",1759012848602,1.20131,4028.1,4028.0,0.91662706]
["bitfinex-derivatives","ETHF0:USTF0",1759012851504,1.20131,4028.1,4028.0,1.13932706]
["bitfinex-derivatives","ETHF0:USTF0",1759012853202,1.20131,4028.1,4028.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759012860607,1.20131,4028.1,4028.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012860805,0.7513,4027.9,4027.8,0.00182886]
["bitfinex-derivatives","ETHF0:USTF0",1759012861007,6.0013,4027.9,4027.8,0.00182886]
["bitfinex-derivatives","ETHF0:USTF0",1759012861202,6.0013,4027.9,4027.2,0.66662706]
["bitfinex-derivatives","ETHF0:USTF0",1759012861203,0.4364,4027.3,4027.2,0.66662706]
["bitfinex-derivatives","ETHF0:USTF0",1759012861507,0.7513,4027.2,4027.1,3.87442706]
["bitfinex-derivatives","ETHF0:USTF0",1759012861698,0.7513,4027.2,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012862303,0.7513,4027.2,4027.1,3.21011183]
["bitfinex-derivatives","ETHF0:USTF0",1759012863018,0.7513,4027.2,4027.1,3.43561183]
["bitfinex-derivatives","ETHF0:USTF0",1759012863806,0.3149,4027.4,4027.3,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1759012864004,0.97105,4027.7,4027.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759012864203,1.19795,4027.7,4027.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759012864410,1.19795,4027.7,4027.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759012867210,1.19795,4027.7,4027.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759012867406,1.19795,4027.7,4027.1,3.90683183]
["bitfinex-derivatives","ETHF0:USTF0",1759012867407,1.19799,4027.4,4027.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759012867611,1.19799,4027.4,4027.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759012872217,1.18621,4027.2,4027.1,3.21011183]
["bitfinex-derivatives","ETHF0:USTF0",1759012872415,2.58345733,4027.2,4027.1,0.00231183]
["bitfinex-derivatives","ETHF0:USTF0",1759012872716,2.58345733,4027.2,4026.4,1.33337847]
["bitfinex-derivatives","ETHF0:USTF0",1759012872717,0.4468,4026.4,4026.3,0.66662706]
["bitfinex-derivatives","ETHF0:USTF0",1759012873015,0.1282,4026.5,4026.0,4.09698456]
["bitfinex-derivatives","ETHF0:USTF0",1759012873016,0.7395,4026.1,4026.0,3.87442706]
["bitfinex-derivatives","ETHF0:USTF0",1759012873216,2.13674733,4026.1,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012873617,2.1389759,4026.1,4026.0,3.21017842]
["bitfinex-derivatives","ETHF0:USTF0",1759012874116,2.1389759,4026.1,4026.0,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1759012879315,7.1389759,4026.1,4026.0,0.00237842]
["bitfinex-derivatives","ETHF0:USTF0",1759012879708,7.1389759,4026.1,4025.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012879709,0.7395,4025.2,4025.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012880020,0.7395,4025.1,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012880524,0.1282,4025.0,4024.7,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1759012880821,0.7395,4024.9,4024.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759012882612,0.7395,4024.9,4024.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759012882813,0.8645,4024.9,4024.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759012886718,0.125,4024.9,4024.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759012888222,0.4636,4024.9,4024.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759012891826,0.8878,4024.9,4024.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759012892027,0.8878,4024.9,4024.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759012895125,0.8878,4024.9,4024.7,0.44905741]
["bitfinex-derivatives","ETHF0:USTF0",1759012895321,0.7628,4024.8,4024.7,0.00207741]
["bitfinex-derivatives","ETHF0:USTF0",1759012897430,5.7628,4024.8,4024.7,0.00207741]
["bitfinex-derivatives","ETHF0:USTF0",1759012899433,0.7628,4024.8,4024.7,0.00207741]
["bitfinex-derivatives","ETHF0:USTF0",1759012899929,1.0128,4024.8,4024.7,0.00207741]
["bitfinex-derivatives","ETHF0:USTF0",1759012904234,0.7628,4024.8,4024.7,0.44027741]
["bitfinex-derivatives","ETHF0:USTF0",1759012904432,0.7628,4024.8,4024.7,0.76637741]
["bitfinex-derivatives","ETHF0:USTF0",1759012904737,0.7628,4024.8,4024.7,0.44027741]
["bitfinex-derivatives","ETHF0:USTF0",1759012910233,0.7628,4024.8,4024.7,0.76637741]
["bitfinex-derivatives","ETHF0:USTF0",1759012910637,0.7628,4024.8,4024.7,0.44027741]
["bitfinex-derivatives","ETHF0:USTF0",1759012910832,0.7628,4024.8,4024.7,0.76637741]
["bitfinex-derivatives","ETHF0:USTF0",1759012911335,0.7628,4024.8,4024.7,1.43300447]
["bitfinex-derivatives","ETHF0:USTF0",1759012911336,0.3386,4024.8,4024.7,1.43300447]
["bitfinex-derivatives","ETHF0:USTF0",1759012911534,0.125,4024.9,4024.8,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1759012912033,0.4636,4024.9,4024.8,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1759012917037,0.6735,4024.9,4024.8,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1759012918336,0.6735,4024.9,4024.8,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1759012920943,0.6735,4024.9,4024.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759012920944,0.8816,4024.9,4024.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759012921140,1.30595,4024.9,4024.8,0.66761381]
["bitfinex-derivatives","ETHF0:USTF0",1759012921444,0.734,4024.8,4024.7,0.66969122]
["bitfinex-derivatives","ETHF0:USTF0",1759012922149,0.734,4024.8,4024.7,0.00207741]
["bitfinex-derivatives","ETHF0:USTF0",1759012924749,0.5259,4024.8,4024.7,0.74857741]
["bitfinex-derivatives","ETHF0:USTF0",1759012925349,0.734,4024.8,4024.7,0.74857741]
["bitfinex-derivatives","ETHF0:USTF0",1759012925547,0.5259,4024.8,4024.7,0.74857741]
["bitfinex-derivatives","ETHF0:USTF0",1759012925954,0.734,4024.8,4024.7,0.74857741]
["bitfinex-derivatives","ETHF0:USTF0",1759012926648,0.734,4024.8,4024.7,0.43487741]
["bitfinex-derivatives","ETHF0:USTF0",1759012926848,0.734,4024.8,4024.7,0.74857741]
["bitfinex-derivatives","ETHF0:USTF0",1759012927155,0.734,4024.8,4024.7,0.43487741]
["bitfinex-derivatives","ETHF0:USTF0",1759012929158,0.734,4024.8,4024.7,0.77467741]
["bitfinex-derivatives","ETHF0:USTF0",1759012930056,0.734,4024.8,4024.7,1.6644311]
["bitfinex-derivatives","ETHF0:USTF0",1759012931857,0.734,4024.8,4024.7,1.3246311]
["bitfinex-derivatives","ETHF0:USTF0",1759012933560,0.316,4024.8,4024.7,1.6644311]
["bitfinex-derivatives","ETHF0:USTF0",1759012933860,0.5332,4024.8,4024.7,1.6644311]
["bitfinex-derivatives","ETHF0:USTF0",1759012936061,0.125,4024.9,4024.8,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1759012936360,0.125,4024.9,4024.8,2.59415005]
["bitfinex-derivatives","ETHF0:USTF0",1759012939063,3.7767,4026.0,4025.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1759012939259,0.3454,4026.0,4025.9,2.36044011]
["bitfinex-derivatives","ETHF0:USTF0",1759012939758,0.6769,4026.0,4025.9,2.36044011]
["bitfinex-derivatives","ETHF0:USTF0",1759012940062,0.6769,4026.0,4025.9,2.35984646]
["bitfinex-derivatives","ETHF0:USTF0",1759012941467,0.9004,4026.0,4025.9,1.47065]
["bitfinex-derivatives","ETHF0:USTF0",1759012944867,0.9004,4026.0,4025.9,0.88399781]
["bitfinex-derivatives","ETHF0:USTF0",1759012945061,1.21885,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012945365,2.34223005,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012946464,1.21887,4025.7,4025.6,0.66529781]
["bitfinex-derivatives","ETHF0:USTF0",1759012946658,1.00579,4025.5,4025.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012946863,2.46597005,4025.5,4025.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012947569,2.01908005,4025.5,4025.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012950566,2.29564746,4025.5,4025.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759012952770,0.8957,4025.5,4025.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759012952960,0.8957,4025.5,4025.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759012953464,0.8957,4025.5,4025.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1759012954773,0.8957,4025.5,4025.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759012956168,0.78371,4025.4,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012956372,1.21891,4025.4,4025.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759012957767,1.21891,4025.4,4025.3,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759012957967,0.772,4025.4,4025.3,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759012960078,0.772,4025.4,4025.3,4.34920467]
["bitfinex-derivatives","ETHF0:USTF0",1759012961076,0.772,4025.4,4025.3,4.12340467]
["bitfinex-derivatives","ETHF0:USTF0",1759012962678,0.772,4025.4,4025.3,4.34920467]
["bitfinex-derivatives","ETHF0:USTF0",1759012963771,0.772,4025.4,4025.3,4.88590467]
["bitfinex-derivatives","ETHF0:USTF0",1759012963975,0.3368,4025.4,4025.3,4.88590467]
["bitfinex-derivatives","ETHF0:USTF0",1759012965078,0.3368,4025.4,4025.3,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759012965669,0.5622,4025.4,4025.3,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759012966674,0.772,4025.4,4025.3,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759012972778,0.5622,4025.4,4025.3,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759012973084,0.5622,4025.4,4025.3,5.10949646]
["bitfinex-derivatives","ETHF0:USTF0",1759012975185,0.5622,4025.4,4025.3,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759012975384,0.5622,4025.4,4025.3,5.11023209]
["bitfinex-derivatives","ETHF0:USTF0",1759012976075,0.5622,4025.4,4025.3,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759012976583,0.5622,4025.4,4025.3,4.66722]
["bitfinex-derivatives","ETHF0:USTF0",1759012976976,0.3368,4025.4,4025.3,4.66722]
["bitfinex-derivatives","ETHF0:USTF0",1759012979480,0.33,4025.9,4025.8,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1759012979784,0.33,4025.9,4025.8,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1759012981184,4.60774746,4026.4,4026.0,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1759012981394,0.33222857,4026.1,4026.0,2.12336052]
["bitfinex-derivatives","ETHF0:USTF0",1759012982088,0.00222857,4026.1,4026.0,2.46476052]
["bitfinex-derivatives","ETHF0:USTF0",1759012982392,0.00222857,4026.1,4026.0,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1759012982887,0.00222857,4026.1,4026.0,2.46476052]
["bitfinex-derivatives","ETHF0:USTF0",1759012983277,0.00222857,4026.1,4026.0,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1759012984391,0.33222857,4026.1,4026.0,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1759012984887,0.33222857,4026.1,4026.0,1.48314]
["bitfinex-derivatives","ETHF0:USTF0",1759012985487,0.54952857,4026.1,4026.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759012986292,0.54952857,4026.1,4026.0,1.70272629]
["bitfinex-derivatives","ETHF0:USTF0",1759012987989,0.54952857,4026.1,4026.0,1.70264703]
["bitfinex-derivatives","ETHF0:USTF0",1759012989392,0.54952857,4026.1,4026.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759012989693,0.00222857,4026.1,4026.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759012989987,0.00222857,4026.1,4026.0,2.01792052]
["bitfinex-derivatives","ETHF0:USTF0",1759012991082,0.00222857,4026.1,4026.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759012994089,0.33722857,4026.1,4026.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759012995192,0.75692857,4026.1,4026.0,0.89165023]
["bitfinex-derivatives","ETHF0:USTF0",1759012995489,0.78185,4025.9,4025.8,4.12355023]
["bitfinex-derivatives","ETHF0:USTF0",1759012995693,2.60149746,4025.9,4025.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759012996284,2.60149746,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012996688,2.15464746,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759012996892,2.15464746,4025.9,4025.8,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759012998898,2.15464746,4025.9,4025.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1759012999088,2.15464746,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759013000992,0.7547,4025.9,4025.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1759013001190,0.7547,4025.9,4025.8,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759013002497,0.7547,4025.9,4025.8,4.63345023]
["bitfinex-derivatives","ETHF0:USTF0",1759013003398,0.7547,4025.9,4025.8,4.31875023]
["bitfinex-derivatives","ETHF0:USTF0",1759013004402,0.7547,4025.9,4025.8,4.63655023]
["bitfinex-derivatives","ETHF0:USTF0",1759013004696,0.7547,4025.9,4025.8,4.31875023]
["bitfinex-derivatives","ETHF0:USTF0",1759013005406,2.15464746,4025.9,4025.8,4.63655023]
["bitfinex-derivatives","ETHF0:USTF0",1759013005588,2.15464746,4025.9,4025.8,4.31875023]
["bitfinex-derivatives","ETHF0:USTF0",1759013005898,2.15464746,4025.9,4025.8,4.09935023]
["bitfinex-derivatives","ETHF0:USTF0",1759013006699,2.15464746,4025.9,4025.8,0.66575023]
["bitfinex-derivatives","ETHF0:USTF0",1759013006905,0.7613,4025.7,4025.6,1.11263023]
["bitfinex-derivatives","ETHF0:USTF0",1759013007598,2.16124746,4025.7,4025.6,1.33483023]
["bitfinex-derivatives","ETHF0:USTF0",1759013009104,2.16124746,4025.7,4025.6,1.86073023]
["bitfinex-derivatives","ETHF0:USTF0",1759013009311,0.7613,4025.7,4025.6,1.86073023]
["bitfinex-derivatives","ETHF0:USTF0",1759013011611,0.7613,4025.7,4025.6,1.86172551]
["bitfinex-derivatives","ETHF0:USTF0",1759013012318,0.5449,4025.7,4025.6,1.86172551]
["bitfinex-derivatives","ETHF0:USTF0",1759013012515,0.3217,4025.7,4025.6,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1759013017713,0.3217,4025.7,4025.6,2.08520052]
["bitfinex-derivatives","ETHF0:USTF0",1759013018008,0.7613,4025.7,4025.6,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1759013020119,0.7613,4025.7,4025.6,2.08520052]
["bitfinex-derivatives","ETHF0:USTF0",1759013021023,0.7613,4025.7,4025.6,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1759013021225,0.7613,4025.7,4025.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759013021431,0.7613,4025.7,4025.6,0.88917222]
["bitfinex-derivatives","ETHF0:USTF0",1759013022728,0.7613,4025.7,4025.6,0.66697222]
["bitfinex-derivatives","ETHF0:USTF0",1759013023625,0.7613,4025.7,4025.6,0.88917222]
["bitfinex-derivatives","ETHF0:USTF0",1759013024227,0.7613,4025.7,4025.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759013025630,1.20817,4025.7,4025.5,0.89022052]
["bitfinex-derivatives","ETHF0:USTF0",1759013025832,1.88435619,4025.6,4025.5,0.89022052]
["bitfinex-derivatives","ETHF0:USTF0",1759013028639,1.88435619,4025.6,4025.5,1.11242052]
["bitfinex-derivatives","ETHF0:USTF0",1759013033728,2.33123619,4025.6,4025.5,1.11242052]
["bitfinex-derivatives","ETHF0:USTF0",1759013033933,0.99099,4025.5,4025.4,0.66802187]
["bitfinex-derivatives","ETHF0:USTF0",1759013034531,1.30739,4025.5,4025.4,0.66802187]
["bitfinex-derivatives","ETHF0:USTF0",1759013036333,1.30739,4025.5,4025.3,0.66802187]
["bitfinex-derivatives","ETHF0:USTF0",1759013036638,1.85865619,4025.4,4025.3,0.16802187]
["bitfinex-derivatives","ETHF0:USTF0",1759013037541,2.10865619,4025.4,4025.3,0.16802187]
["bitfinex-derivatives","ETHF0:USTF0",1759013038343,0.7356,4025.2,4025.1,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759013039948,0.7356,4025.2,4025.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759013040334,0.7356,4025.2,4025.1,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759013041340,0.7356,4025.2,4025.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759013042242,0.7356,4025.2,4025.1,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759013050044,1.1825,4025.2,4025.1,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759013051244,1.1825,4025.2,4025.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759013051447,0.44693,4025.0,4024.8,1.22792052]
["bitfinex-derivatives","ETHF0:USTF0",1759013051651,0.7486,4024.9,4024.8,0.89022052]
["bitfinex-derivatives","ETHF0:USTF0",1759013051850,1.19555,4024.8,4024.7,0.00207741]
["bitfinex-derivatives","ETHF0:USTF0",1759013052750,1.19555,4024.8,4024.7,0.22257741]
["bitfinex-derivatives","ETHF0:USTF0",1759013054055,1.19555,4024.8,4024.7,0.42827741]
["bitfinex-derivatives","ETHF0:USTF0",1759013054449,1.19555,4024.8,4024.7,0.76597741]
["bitfinex-derivatives","ETHF0:USTF0",1759013054754,0.7486,4024.8,4024.7,0.76597741]
["bitfinex-derivatives","ETHF0:USTF0",1759013055054,0.7486,4024.8,4024.7,0.42827741]
["bitfinex-derivatives","ETHF0:USTF0",1759013058053,1.87165619,4024.8,4024.7,0.42827741]
["bitfinex-derivatives","ETHF0:USTF0",1759013059249,1.87165619,4024.8,4024.3,1.14022052]
["bitfinex-derivatives","ETHF0:USTF0",1759013059454,1.87165619,4024.4,4024.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1759013060053,0.7486,4024.2,4024.1,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759013060558,1.19562,4024.2,4024.1,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1759013060753,2.31867619,4024.2,4024.1,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1759013061554,1.87165619,4024.2,4024.1,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1759013074657,2.14972328,4024.2,4024.1,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1759013080158,1.3378,4023.5,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759013080460,2.98892328,4023.5,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759013080958,0.65693,4023.3,4023.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759013081160,1.45653,4023.3,4023.2,0.00242506]
["bitfinex-derivatives","ETHF0:USTF0",1759013082964,4.66433,4023.3,4023.2,0.00242506]
["bitfinex-derivatives","ETHF0:USTF0",1759013083862,0.5496,4023.3,4023.2,0.73712506]
["bitfinex-derivatives","ETHF0:USTF0",1759013085970,0.7594,4023.3,4023.2,0.73712506]
["bitfinex-derivatives","ETHF0:USTF0",1759013086165,0.7594,4023.3,4023.2,0.42922506]
["bitfinex-derivatives","ETHF0:USTF0",1759013089869,0.7594,4023.3,4023.2,0.21992506]
["bitfinex-derivatives","ETHF0:USTF0",1759013090593,0.7594,4023.3,4023.2,0.00242506]
["bitfinex-derivatives","ETHF0:USTF0",1759013090780,0.7594,4022.6,4022.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759013091383,0.7594,4022.6,4022.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759013091684,0.3427513,4022.6,4022.5,0.73776594]
["bitfinex-derivatives","ETHF0:USTF0",1759013091881,0.5520513,4022.6,4022.5,0.73776594]
["bitfinex-derivatives","ETHF0:USTF0",1759013092386,0.7618513,4022.6,4022.5,0.73776594]
["bitfinex-derivatives","ETHF0:USTF0",1759013094084,0.7618513,4022.6,4022.5,0.42986594]
["bitfinex-derivatives","ETHF0:USTF0",1759013094580,0.7618513,4022.6,4022.5,0.00306594]
["bitfinex-derivatives","ETHF0:USTF0",1759013096883,5.5525513,4022.6,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759013097089,5.5525513,4022.6,4021.9,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759013097090,0.8788,4022.0,4021.9,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759013097286,0.5401,4022.0,4021.9,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759013097589,0.8788,4022.0,4021.9,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759013097784,0.8788,4022.0,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759013097785,1.1298,4022.0,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759013097986,1.1298,4022.0,4021.6,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1759013097987,0.7455,4021.7,4021.6,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1759013098185,0.7455,4021.7,4021.6,0.00245578]
["bitfinex-derivatives","ETHF0:USTF0",1759013099197,0.9965,4021.7,4021.6,0.00245578]
["bitfinex-derivatives","ETHF0:USTF0",1759013099586,0.7455,4021.7,4021.6,0.22385578]
["bitfinex-derivatives","ETHF0:USTF0",1759013099792,0.9965,4021.7,4021.6,0.77685578]
["bitfinex-derivatives","ETHF0:USTF0",1759013100392,0.9965,4021.7,4021.6,0.43915578]
["bitfinex-derivatives","ETHF0:USTF0",1759013100985,0.9965,4021.7,4021.6,0.22385578]
["bitfinex-derivatives","ETHF0:USTF0",1759013101500,0.9965,4021.7,4021.6,0.00245578]
["bitfinex-derivatives","ETHF0:USTF0",1759013102389,0.7455,4021.7,4021.6,0.00245578]
["bitfinex-derivatives","ETHF0:USTF0",1759013102589,0.9965,4021.7,4021.6,0.00245578]
["bitfinex-derivatives","ETHF0:USTF0",1759013102896,0.9965,4021.7,4021.6,0.22385578]
["bitfinex-derivatives","ETHF0:USTF0",1759013103401,0.9965,4021.7,4021.6,0.00245578]
["bitfinex-derivatives","ETHF0:USTF0",1759013106486,4.2043,4021.7,4021.6,0.00245578]
["bitfinex-derivatives","ETHF0:USTF0",1759013107586,0.1333,4022.0,4021.9,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1759013107791,0.5401,4022.0,4021.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759013108191,0.5401,4022.0,4021.9,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1759013109302,0.893,4022.0,4021.9,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1759013109599,0.893,4022.0,4021.9,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1759013109896,0.893,4022.0,4021.9,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1759013110202,0.893,4022.0,4021.9,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1759013111699,0.676,4022.0,4021.9,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1759013111902,0.3158,4022.0,4021.9,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1759013112296,0.3314,4022.4,4022.3,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1759013112495,0.2534513,4022.6,4022.5,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1759013112801,0.0024513,4022.6,4022.5,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1759013113001,0.3338513,4022.6,4022.5,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1759013113392,0.0024513,4022.6,4022.5,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1759013113705,0.0024513,4022.6,4022.5,4.55141]
["bitfinex-derivatives","ETHF0:USTF0",1759013113900,0.3338513,4022.6,4022.5,4.42831]
["bitfinex-derivatives","ETHF0:USTF0",1759013114598,0.7753513,4022.6,4022.5,4.09741]
["bitfinex-derivatives","ETHF0:USTF0",1759013114994,0.7753513,4022.6,4022.5,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1759013115304,0.7729,4022.1,4022.0,3.87487]
["bitfinex-derivatives","ETHF0:USTF0",1759013115503,0.7729,4022.1,4022.0,4.09747]
["bitfinex-derivatives","ETHF0:USTF0",1759013115799,0.7729,4022.1,4022.0,4.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759013117405,0.7729,4022.1,4022.0,5.09522687]
["bitfinex-derivatives","ETHF0:USTF0",1759013117704,0.3314,4022.1,4022.0,5.09522687]
["bitfinex-derivatives","ETHF0:USTF0",1759013119406,0.5559,4022.1,4022.0,5.09522687]
["bitfinex-derivatives","ETHF0:USTF0",1759013120107,0.5559,4022.1,4022.0,4.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759013122709,0.5559,4022.1,4022.0,4.67937]
["bitfinex-derivatives","ETHF0:USTF0",1759013134321,0.5559,4022.1,4022.0,5.56959052]
["bitfinex-derivatives","ETHF0:USTF0",1759013137423,0.5559,4022.1,4022.0,4.67937]
["bitfinex-derivatives","ETHF0:USTF0",1759013140418,0.5559,4022.1,4022.0,6.01470079]
["bitfinex-derivatives","ETHF0:USTF0",1759013142026,0.5559,4022.1,4022.0,2.80690079]
["bitfinex-derivatives","ETHF0:USTF0",1759013142530,10.8039832,4022.1,4021.9,1.33533079]
["bitfinex-derivatives","ETHF0:USTF0",1759013142824,0.7656,4021.8,4021.7,0.66969274]
["bitfinex-derivatives","ETHF0:USTF0",1759013143022,1.8906232,4021.8,4021.7,0.66969274]
["bitfinex-derivatives","ETHF0:USTF0",1759013143426,1.8906232,4021.8,4021.6,0.00245578]
["bitfinex-derivatives","ETHF0:USTF0",1759013143427,1.2129,4021.7,4021.6,0.00245578]
["bitfinex-derivatives","ETHF0:USTF0",1759013145428,0.7656,4021.7,4021.6,0.00245578]
["bitfinex-derivatives","ETHF0:USTF0",1759013147026,1.0166,4021.7,4021.6,0.00245578]
["bitfinex-derivatives","ETHF0:USTF0",1759013148228,0.3337,4021.3,4021.1,0.66969274]
["bitfinex-derivatives","ETHF0:USTF0",1759013148428,0.7656,4021.2,4021.1,0.89149274]
["bitfinex-derivatives","ETHF0:USTF0",1759013148925,0.7656,4021.2,4021.1,1.11589274]
["bitfinex-derivatives","ETHF0:USTF0",1759013149127,0.7656,4021.2,4021.1,1.11818173]
["bitfinex-derivatives","ETHF0:USTF0",1759013149327,0.7656,4021.2,4021.1,0.44848899]
["bitfinex-derivatives","ETHF0:USTF0",1759013149524,0.7656,4021.2,4021.1,0.78618899]
["bitfinex-derivatives","ETHF0:USTF0",1759013151730,0.3337,4021.2,4021.1,0.78618899]
["bitfinex-derivatives","ETHF0:USTF0",1759013151934,0.3337,4021.4,4021.3,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1759013152436,0.5486,4021.4,4021.3,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1759013154840,0.5486,4021.4,4021.3,2.3562632]
["bitfinex-derivatives","ETHF0:USTF0",1759013155041,0.99838,4022.0,4021.3,4.5838232]
["bitfinex-derivatives","ETHF0:USTF0",1759013155240,0.99838,4022.0,4021.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759013155541,0.99838,4022.0,4021.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759013156134,0.6782,4022.0,4021.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759013156736,0.5511,4022.0,4021.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759013159644,0.5511,4022.0,4021.9,1.8883232]
["bitfinex-derivatives","ETHF0:USTF0",1759013161846,0.3282,4022.0,4021.9,1.8883232]
["bitfinex-derivatives","ETHF0:USTF0",1759013163550,0.3282,4022.2,4022.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759013164154,0.7606,4022.2,4022.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759013165955,0.7606,4022.2,4022.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759013166155,0.4473,4021.7,4021.6,0.66969274]
["bitfinex-derivatives","ETHF0:USTF0",1759013166457,0.8877,4021.5,4021.4,1.11702274]
["bitfinex-derivatives","ETHF0:USTF0",1759013166652,0.8877,4021.5,4021.4,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1759013166954,0.8877,4021.5,4021.4,0.89523]
["bitfinex-derivatives","ETHF0:USTF0",1759013167951,0.8877,4021.5,4021.4,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1759013168152,0.8877,4021.5,4021.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759013168353,0.8877,4021.5,4021.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759013168754,0.8877,4021.5,4021.4,1.11622309]
["bitfinex-derivatives","ETHF0:USTF0",1759013170451,0.8877,4021.5,4021.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759013171152,0.8877,4021.5,4021.4,1.11645694]
["bitfinex-derivatives","ETHF0:USTF0",1759013171356,0.8877,4021.5,4021.4,0.89075694]
["bitfinex-derivatives","ETHF0:USTF0",1759013172958,0.8877,4021.5,4021.4,1.41765694]
["bitfinex-derivatives","ETHF0:USTF0",1759013173550,1.30247,4022.0,4021.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759013173955,1.17539,4021.8,4021.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759013174150,1.17539,4021.8,4021.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759013175258,0.7281,4021.8,4021.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759013182563,0.5208,4021.8,4021.7,1.10352396]
["bitfinex-derivatives","ETHF0:USTF0",1759013182761,0.3092,4021.8,4021.7,1.46402366]
["bitfinex-derivatives","ETHF0:USTF0",1759013183063,0.3092,4021.8,4021.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759013186169,0.5208,4021.8,4021.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759013187665,0.3092,4021.8,4021.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759013189167,0.5298,4021.8,4021.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759013189766,0.5298,4021.8,4021.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759013189966,0.7486,4021.8,4021.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759013190657,0.7486,4021.8,4021.7,0.89199673]
["bitfinex-derivatives","ETHF0:USTF0",1759013195066,0.4473,4021.7,4021.6,0.89199673]
["bitfinex-derivatives","ETHF0:USTF0",1759013195374,0.897,4021.5,4021.4,0.89199673]
["bitfinex-derivatives","ETHF0:USTF0",1759013197865,0.897,4021.5,4021.4,1.31469673]
["bitfinex-derivatives","ETHF0:USTF0",1759013198468,0.4576,4021.5,4021.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759013198775,0.8964,4022.0,4021.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759013199775,0.8964,4022.0,4021.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759013199975,1.21658,4021.9,4021.8,0.66913293]
["bitfinex-derivatives","ETHF0:USTF0",1759013200776,0.7693,4021.9,4021.8,0.66913293]
["bitfinex-derivatives","ETHF0:USTF0",1759013200972,0.7693,4021.9,4021.8,0.88123293]
["bitfinex-derivatives","ETHF0:USTF0",1759013201575,3.9771,4021.9,4021.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759013202574,4.09448,4021.9,4021.7,1.36742293]
["bitfinex-derivatives","ETHF0:USTF0",1759013202773,0.7693,4021.8,4021.7,1.57952293]
["bitfinex-derivatives","ETHF0:USTF0",1759013204083,0.7693,4021.8,4021.7,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1759013207167,0.7693,4021.8,4021.7,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1759013207372,0.897,4021.5,4021.4,4.09997724]
["bitfinex-derivatives","ETHF0:USTF0",1759013207679,2.29911851,4021.5,4021.4,3.87737025]
["bitfinex-derivatives","ETHF0:USTF0",1759013207879,1.21663,4021.4,4021.3,0.66957025]
["bitfinex-derivatives","ETHF0:USTF0",1759013208077,1.21663,4021.4,4021.1,0.67185924]
["bitfinex-derivatives","ETHF0:USTF0",1759013208078,0.44736,4021.2,4021.1,0.67185924]
["bitfinex-derivatives","ETHF0:USTF0",1759013208374,0.44736,4021.2,4020.7,0.89217724]
["bitfinex-derivatives","ETHF0:USTF0",1759013208375,0.4474,4020.8,4020.7,0.89217724]
["bitfinex-derivatives","ETHF0:USTF0",1759013208577,0.7693,4020.8,4020.7,0.89217724]
["bitfinex-derivatives","ETHF0:USTF0",1759013209181,0.3299,4020.7,4020.6,0.89217724]
["bitfinex-derivatives","ETHF0:USTF0",1759013209383,0.7693,4020.7,4020.6,0.89417445]
["bitfinex-derivatives","ETHF0:USTF0",1759013210179,0.7693,4020.7,4020.6,0.00199721]
["bitfinex-derivatives","ETHF0:USTF0",1759013211674,0.3299,4020.7,4020.6,0.21409721]
["bitfinex-derivatives","ETHF0:USTF0",1759013211883,0.5505,4020.7,4020.6,2.41063572]
["bitfinex-derivatives","ETHF0:USTF0",1759013212080,0.5505,4020.7,4020.6,2.27423572]
["bitfinex-derivatives","ETHF0:USTF0",1759013212879,0.7693,4020.7,4020.6,0.44941721]
["bitfinex-derivatives","ETHF0:USTF0",1759013213280,0.7693,4020.7,4020.6,0.87971721]
["bitfinex-derivatives","ETHF0:USTF0",1759013213983,0.5505,4020.7,4020.6,0.87971721]
["bitfinex-derivatives","ETHF0:USTF0",1759013214180,0.5505,4020.7,4020.6,1.01631721]
["bitfinex-derivatives","ETHF0:USTF0",1759013214376,0.5505,4020.7,4020.6,0.87971721]
["bitfinex-derivatives","ETHF0:USTF0",1759013215079,0.5505,4020.7,4020.6,1.01631721]
["bitfinex-derivatives","ETHF0:USTF0",1759013215984,0.5505,4020.7,4020.6,0.87971721]
["bitfinex-derivatives","ETHF0:USTF0",1759013216181,0.777,4020.7,4020.6,0.87971721]
["bitfinex-derivatives","ETHF0:USTF0",1759013217383,0.777,4020.7,4020.6,0.21409721]
["bitfinex-derivatives","ETHF0:USTF0",1759013218580,0.777,4020.7,4020.6,0.00199721]
["bitfinex-derivatives","ETHF0:USTF0",1759013218779,0.777,4020.7,4020.6,0.22019721]
["bitfinex-derivatives","ETHF0:USTF0",1759013220286,0.777,4020.7,4020.6,0.00199721]
["bitfinex-derivatives","ETHF0:USTF0",1759013221689,0.777,4020.7,4020.6,0.22019721]
["bitfinex-derivatives","ETHF0:USTF0",1759013222888,0.777,4020.7,4020.6,0.00199721]
["bitfinex-derivatives","ETHF0:USTF0",1759013238994,0.897,4020.0,4019.9,0.89217724]
["bitfinex-derivatives","ETHF0:USTF0",1759013239292,0.7702,4019.8,4019.2,4.09997724]
["bitfinex-derivatives","ETHF0:USTF0",1759013239486,0.7702,4019.3,4019.2,4.09997724]
["bitfinex-derivatives","ETHF0:USTF0",1759013239686,0.7702,4019.3,4019.2,4.30937724]
["bitfinex-derivatives","ETHF0:USTF0",1759013239892,0.77260838,4019.3,4019.2,4.31157601]
["bitfinex-derivatives","ETHF0:USTF0",1759013240297,0.77260838,4019.3,4019.2,3.41939877]
["bitfinex-derivatives","ETHF0:USTF0",1759013241794,0.33880838,4019.3,4019.2,5.17251728]
["bitfinex-derivatives","ETHF0:USTF0",1759013241995,0.33880838,4019.3,4019.2,5.42351728]
["bitfinex-derivatives","ETHF0:USTF0",1759013242594,0.00240838,4019.3,4019.2,5.42351728]
["bitfinex-derivatives","ETHF0:USTF0",1759013242791,0.56600838,4019.3,4019.2,3.77039877]
["bitfinex-derivatives","ETHF0:USTF0",1759013243099,0.33880838,4019.3,4019.2,5.17251728]
["bitfinex-derivatives","ETHF0:USTF0",1759013243597,0.00240838,4019.3,4019.2,11.50784807]
["bitfinex-derivatives","ETHF0:USTF0",1759013243799,0.00240838,4019.3,4019.2,10.17251728]
["bitfinex-derivatives","ETHF0:USTF0",1759013243993,0.44269163,4020.0,4019.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759013244191,0.3183,4020.0,4019.9,5.88811851]
["bitfinex-derivatives","ETHF0:USTF0",1759013244792,0.8779,4020.5,4020.4,0.88865]
["bitfinex-derivatives","ETHF0:USTF0",1759013244999,0.8805247,4020.5,4020.4,0.88865]
["bitfinex-derivatives","ETHF0:USTF0",1759013246004,0.3209247,4020.5,4020.4,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1759013246600,0.6545247,4020.5,4020.4,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1759013246795,0.8772247,4020.5,4020.4,0.88865]
["bitfinex-derivatives","ETHF0:USTF0",1759013247895,0.3183,4020.4,4020.1,0.89105247]
["bitfinex-derivatives","ETHF0:USTF0",1759013248201,0.7511,4020.2,4020.1,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759013248901,0.7511,4020.2,4020.1,0.88868]
["bitfinex-derivatives","ETHF0:USTF0",1759013249298,0.4444247,4020.5,4020.4,0.88865]
["bitfinex-derivatives","ETHF0:USTF0",1759013249606,0.3209247,4020.5,4020.4,2.68286851]
["bitfinex-derivatives","ETHF0:USTF0",1759013250198,0.4444247,4020.5,4020.4,2.68286851]
["bitfinex-derivatives","ETHF0:USTF0",1759013250602,0.6545247,4020.5,4020.4,2.54176851]
["bitfinex-derivatives","ETHF0:USTF0",1759013250795,0.8772247,4020.5,4020.4,2.54176851]
["bitfinex-derivatives","ETHF0:USTF0",1759013250995,0.8772247,4020.5,4020.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759013252599,0.8772247,4020.5,4020.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759013253307,0.8772247,4020.5,4020.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759013253502,0.7511,4020.4,4020.3,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1759013253806,0.7511,4020.4,4020.3,0.88865]
["bitfinex-derivatives","ETHF0:USTF0",1759013255002,0.3183,4020.4,4020.3,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1759013255207,0.3183,4020.4,4020.3,1.92080247]
["bitfinex-derivatives","ETHF0:USTF0",1759013258615,0.3183,4020.4,4020.3,3.04650511]
["bitfinex-derivatives","ETHF0:USTF0",1759013259510,0.5284,4020.4,4020.3,2.90540511]
["bitfinex-derivatives","ETHF0:USTF0",1759013259714,0.7511,4020.4,4020.3,2.01435264]
["bitfinex-derivatives","ETHF0:USTF0",1759013261817,0.7511,4020.4,4020.3,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1759013262209,2.32425264,4020.4,4020.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759013262403,0.3183,4020.3,4020.2,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1759013262614,0.7511,4020.3,4020.2,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1759013264719,0.7511,4020.3,4020.2,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1759013266010,0.7511,4020.3,4020.2,0.91516]
["bitfinex-derivatives","ETHF0:USTF0",1759013268214,0.3183,4020.2,4020.1,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1759013268411,0.7511,4020.2,4020.1,1.332292]
["bitfinex-derivatives","ETHF0:USTF0",1759013270218,0.7511,4020.2,4020.1,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1759013270419,0.7511,4020.2,4020.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759013273322,0.3183,4020.2,4020.1,1.33225247]
["bitfinex-derivatives","ETHF0:USTF0",1759013273519,0.7618,4020.2,4020.1,1.33225247]
["bitfinex-derivatives","ETHF0:USTF0",1759013274626,0.7618,4020.2,4020.1,2.45795511]
["bitfinex-derivatives","ETHF0:USTF0",1759013274921,0.7618,4020.2,4020.1,1.56690264]
["bitfinex-derivatives","ETHF0:USTF0",1759013275124,0.7618,4020.2,4020.1,2.45949053]
["bitfinex-derivatives","ETHF0:USTF0",1759013275723,0.7618,4020.2,4020.1,1.33378789]
["bitfinex-derivatives","ETHF0:USTF0",1759013275924,0.7618,4020.2,4020.1,2.45949053]
["bitfinex-derivatives","ETHF0:USTF0",1759013278927,0.7618,4020.2,4020.1,1.56690264]
["bitfinex-derivatives","ETHF0:USTF0",1759013279128,0.7618,4020.2,4020.1,1.70820264]
["bitfinex-derivatives","ETHF0:USTF0",1759013279828,0.3183,4020.2,4020.1,1.95920264]
["bitfinex-derivatives","ETHF0:USTF0",1759013280130,0.4533247,4020.5,4020.4,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1759013280329,0.4533247,4020.5,4020.4,5.33655264]
["bitfinex-derivatives","ETHF0:USTF0",1759013280520,0.4533247,4020.5,4020.4,6.22899606]
["bitfinex-derivatives","ETHF0:USTF0",1759013280829,0.0026247,4020.5,4020.4,6.67188343]
["bitfinex-derivatives","ETHF0:USTF0",1759013281128,0.3298247,4020.5,4020.4,6.67188343]
["bitfinex-derivatives","ETHF0:USTF0",1759013284131,0.0026247,4020.5,4020.4,6.67188343]
["bitfinex-derivatives","ETHF0:USTF0",1759013285033,0.3298247,4020.5,4020.4,6.67188343]
["bitfinex-derivatives","ETHF0:USTF0",1759013287326,0.6840247,4020.5,4020.4,6.67188343]
["bitfinex-derivatives","ETHF0:USTF0",1759013290331,0.6840247,4020.5,4020.4,5.33655264]
["bitfinex-derivatives","ETHF0:USTF0",1759013291035,0.4613247,4020.5,4020.4,5.33655264]
["bitfinex-derivatives","ETHF0:USTF0",1759013291435,0.3298247,4020.5,4020.4,5.33655264]
["bitfinex-derivatives","ETHF0:USTF0",1759013295337,0.4636247,4020.5,4020.4,5.33655264]
["bitfinex-derivatives","ETHF0:USTF0",1759013300137,0.3298247,4020.5,4020.4,5.33655264]
["bitfinex-derivatives","ETHF0:USTF0",1759013301337,0.3298247,4020.5,4020.4,6.67188343]
["bitfinex-derivatives","ETHF0:USTF0",1759013303334,0.3173,4020.9,4020.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759013303535,0.3173,4020.9,4020.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759013303735,0.524,4020.9,4020.8,2.38210264]
["bitfinex-derivatives","ETHF0:USTF0",1759013304444,0.52665152,4020.9,4020.8,3.13268576]
["bitfinex-derivatives","ETHF0:USTF0",1759013307535,0.52665152,4020.9,4020.8,3.27378576]
["bitfinex-derivatives","ETHF0:USTF0",1759013308044,0.52665152,4020.9,4020.8,3.47570783]
["bitfinex-derivatives","ETHF0:USTF0",1759013308638,0.52665152,4020.9,4020.8,2.58402471]
["bitfinex-derivatives","ETHF0:USTF0",1759013311447,0.52665152,4020.9,4020.8,2.38210264]
["bitfinex-derivatives","ETHF0:USTF0",1759013317267,0.75245152,4020.9,4020.8,2.24100264]
["bitfinex-derivatives","ETHF0:USTF0",1759013320576,0.75245152,4020.9,4020.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1759013320867,0.75245152,4020.9,4020.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759013325962,0.75245152,4020.9,4020.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1759013339477,0.00265152,4020.9,4020.8,3.03608023]
["bitfinex-derivatives","ETHF0:USTF0",1759013339677,0.3202,4021.2,4021.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759013339876,0.3202,4021.2,4021.1,5.87927989]
["bitfinex-derivatives","ETHF0:USTF0",1759013340682,0.32286462,4021.2,4021.1,5.87927989]
["bitfinex-derivatives","ETHF0:USTF0",1759013343183,0.54176462,4021.2,4021.1,5.87927989]
["bitfinex-derivatives","ETHF0:USTF0",1759013343386,0.75676462,4021.2,4021.1,7.07559309]
["bitfinex-derivatives","ETHF0:USTF0",1759013343885,0.75676462,4021.2,4021.1,5.73807989]
["bitfinex-derivatives","ETHF0:USTF0",1759013344185,0.75676462,4021.2,4021.1,7.07594684]
["bitfinex-derivatives","ETHF0:USTF0",1759013345081,7.15937451,4021.2,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759013345386,0.7541,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759013345988,5.7541,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759013346279,0.4475,4020.0,4019.5,1.67566695]
["bitfinex-derivatives","ETHF0:USTF0",1759013346478,0.7541,4019.8,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759013346883,0.7541,4019.8,4019.7,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759013347383,0.7541,4019.8,4019.7,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759013350189,0.7541,4019.8,4019.7,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759013355089,0.4339,4019.8,4019.7,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759013355585,0.7569,4019.8,4019.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759013357890,0.7569,4019.8,4019.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759013358390,0.7569,4019.8,4019.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759013361597,0.4225,4019.4,4019.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759013361794,0.7455,4019.4,4019.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759013362101,1.19307,4019.3,4019.2,3.52549877]
["bitfinex-derivatives","ETHF0:USTF0",1759013362293,0.8701,4019.0,4018.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759013362498,1.1931,4019.0,4018.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759013363396,1.1931,4019.0,4018.9,0.52867377]
["bitfinex-derivatives","ETHF0:USTF0",1759013364202,1.3174,4019.0,4018.9,0.00177377]
["bitfinex-derivatives","ETHF0:USTF0",1759013369106,1.1931,4019.0,4018.9,0.31977377]
["bitfinex-derivatives","ETHF0:USTF0",1759013369305,1.1931,4019.0,4018.9,0.53067377]
["bitfinex-derivatives","ETHF0:USTF0",1759013369504,1.1931,4019.0,4018.9,0.31977377]
["bitfinex-derivatives","ETHF0:USTF0",1759013370503,1.3174,4019.0,4018.9,0.31977377]
["bitfinex-derivatives","ETHF0:USTF0",1759013371302,0.44765,4018.6,4018.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759013371507,1.20805,4018.6,4018.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759013371708,1.20805,4018.6,4018.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759013372206,2.61065989,4018.6,4018.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759013372509,2.61065989,4018.6,4018.5,0.00212926]
["bitfinex-derivatives","ETHF0:USTF0",1759013372711,1.20808,4018.3,4018.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759013372911,1.45908,4018.3,4018.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759013373701,1.46178002,4018.3,4018.2,0.32064686]
["bitfinex-derivatives","ETHF0:USTF0",1759013375614,0.5489,4018.0,4017.9,0.23578893]
["bitfinex-derivatives","ETHF0:USTF0",1759013375921,0.8847,4018.0,4017.9,0.23578893]
["bitfinex-derivatives","ETHF0:USTF0",1759013376114,2.28730989,4018.0,4017.9,0.23578893]
["bitfinex-derivatives","ETHF0:USTF0",1759013376308,2.28730989,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1759013376512,2.53830989,4018.0,4017.9,0.0270744]
["bitfinex-derivatives","ETHF0:USTF0",1759013379919,0.44776,4017.7,4017.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759013380120,0.4246,4017.5,4017.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759013380521,0.7604,4017.5,4017.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759013380821,0.44774,4017.8,4017.5,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1759013381019,0.4594,4017.6,4017.5,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1759013381218,1.0114,4017.6,4017.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759013381418,1.0114,4017.6,4017.4,0.00272915]
["bitfinex-derivatives","ETHF0:USTF0",1759013381419,1.33247,4017.5,4017.4,0.00272915]
["bitfinex-derivatives","ETHF0:USTF0",1759013384327,0.8847,4017.5,4017.4,0.53162915]
["bitfinex-derivatives","ETHF0:USTF0",1759013385823,0.8847,4017.5,4017.4,0.75292915]
["bitfinex-derivatives","ETHF0:USTF0",1759013388723,0.7604,4017.5,4017.4,0.75292915]
["bitfinex-derivatives","ETHF0:USTF0",1759013388930,0.99195,4017.7,4017.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759013389224,1.24295,4017.7,4017.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759013389421,1.45915,4017.7,4017.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759013389728,2.13907464,4017.7,4017.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759013391124,3.9682,4018.0,4017.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759013391320,4.0925,4018.0,4017.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759013391624,0.8847,4018.0,4017.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759013391930,0.8847,4018.0,4017.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759013394026,0.251,4018.1,4018.0,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1759013394229,0.52840002,4018.3,4018.2,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1759013394623,0.25370002,4018.3,4018.2,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1759013394825,0.56230002,4018.3,4018.2,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1759013395031,0.77940002,4018.3,4018.2,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1759013395925,2.13437466,4018.3,4018.2,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1759013398331,2.13437466,4018.3,4018.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759013398527,3.5164,4019.0,4018.3,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1759013398727,3.5164,4019.0,4018.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1759013398728,1.88067464,4018.6,4018.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759013398933,0.753,4018.6,4018.5,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1759013399431,1.004,4018.6,4018.5,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1759013399633,1.00627208,4018.6,4018.5,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1759013400237,0.75527208,4018.6,4018.5,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1759013400434,1.00627208,4018.6,4018.5,1.30205]
["bitfinex-derivatives","ETHF0:USTF0",1759013400934,1.00627208,4018.6,4018.5,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1759013405942,1.00627208,4018.6,4018.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759013407543,2.13394672,4018.6,4018.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759013408242,1.88294672,4018.6,4018.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759013408541,2.13394672,4018.6,4018.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759013409642,1.00627208,4018.6,4018.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759013409837,2.13394672,4018.6,4018.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759013411749,2.13394672,4018.6,4018.5,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1759013412241,0.3144,4018.1,4018.0,0.66933197]
["bitfinex-derivatives","ETHF0:USTF0",1759013412549,0.7502,4017.8,4017.7,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1759013414440,1.12767464,4018.1,4018.0,0.88521]
["bitfinex-derivatives","ETHF0:USTF0",1759013414441,0.537,4018.1,4018.0,0.88521]
["bitfinex-derivatives","ETHF0:USTF0",1759013414638,4.209,4018.5,4018.4,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1759013415346,3.7448,4018.5,4018.4,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1759013418542,0.00227208,4018.6,4018.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759013418843,0.00227208,4018.6,4018.5,2.01947464]
["bitfinex-derivatives","ETHF0:USTF0",1759013420045,0.00227208,4018.6,4018.5,2.91102224]
["bitfinex-derivatives","ETHF0:USTF0",1759013420248,0.00227208,4018.6,4018.5,6.7833476]
["bitfinex-derivatives","ETHF0:USTF0",1759013420658,0.00227208,4018.6,4018.5,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759013421253,0.00227208,4018.6,4018.5,6.78534481]
["bitfinex-derivatives","ETHF0:USTF0",1759013421454,0.00227208,4018.6,4018.5,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759013423048,0.00227208,4018.6,4018.5,7.27047464]
["bitfinex-derivatives","ETHF0:USTF0",1759013426560,0.00227208,4018.6,4018.5,2.27047464]
["bitfinex-derivatives","ETHF0:USTF0",1759013426761,0.00227208,4018.6,4018.5,7.27047464]
["bitfinex-derivatives","ETHF0:USTF0",1759013430962,0.74327208,4018.6,4018.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759013431167,0.74327208,4018.6,4018.5,1.11817611]
["bitfinex-derivatives","ETHF0:USTF0",1759013431367,1.87094672,4018.6,4018.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759013431666,1.87094672,4018.6,4018.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759013432966,1.87094672,4018.6,4018.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759013438467,1.87094672,4018.6,4018.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759013440571,0.74327208,4018.6,4018.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759013445275,0.74327208,4018.6,4018.5,1.44577611]
["bitfinex-derivatives","ETHF0:USTF0",1759013445971,0.74327208,4018.6,4018.5,1.65677611]
["bitfinex-derivatives","ETHF0:USTF0",1759013447274,0.74327208,4018.6,4018.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759013447671,0.00227208,4018.6,4018.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759013448568,0.00227208,4018.6,4018.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759013449972,0.00227208,4018.6,4018.5,2.47506695]
["bitfinex-derivatives","ETHF0:USTF0",1759013450177,0.00227208,4018.6,4018.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759013450573,0.3192,4019.2,4019.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759013450788,0.3192,4019.2,4019.1,1.43054102]
["bitfinex-derivatives","ETHF0:USTF0",1759013450989,3.5384,4019.5,4019.4,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1759013451186,3.5384,4019.5,4019.4,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1759013451388,3.7539,4019.5,4019.4,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1759013451691,4.07593648,4019.5,4019.4,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1759013454788,3.95163648,4019.5,4019.4,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1759013455087,0.00283648,4019.5,4019.4,1.87810102]
["bitfinex-derivatives","ETHF0:USTF0",1759013455388,0.00283648,4019.5,4019.4,2.10184803]
["bitfinex-derivatives","ETHF0:USTF0",1759013456588,0.00283648,4019.5,4019.4,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1759013457981,0.00283648,4019.5,4019.4,2.10184803]
["bitfinex-derivatives","ETHF0:USTF0",1759013458281,0.00283648,4019.5,4019.4,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1759013460484,0.00283648,4019.5,4019.4,2.10184803]
["bitfinex-derivatives","ETHF0:USTF0",1759013461179,0.3247,4020.3,4019.7,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1759013461384,0.5373,4020.3,4020.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1759013461591,3.4204,4020.5,4020.4,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1759013461897,3.4204,4020.5,4020.4,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1759013462187,3.20984801,4020.5,4020.4,1.22924617]
["bitfinex-derivatives","ETHF0:USTF0",1759013462396,0.00204801,4020.5,4020.4,1.22924617]
["bitfinex-derivatives","ETHF0:USTF0",1759013464185,0.00204801,4020.5,4020.4,2.12241295]
["bitfinex-derivatives","ETHF0:USTF0",1759013464486,0.00204801,4020.5,4020.4,1.22924617]
["bitfinex-derivatives","ETHF0:USTF0",1759013465286,0.551,4021.5,4021.4,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1759013465491,0.551,4021.5,4021.4,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1759013465785,0.551,4021.5,4021.4,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1759013465990,0.8757,4021.5,4021.4,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1759013466384,0.8776976,4021.5,4021.4,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1759013468395,0.8776976,4021.5,4021.4,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1759013469096,0.7446976,4021.5,4021.4,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1759013470195,0.2145976,4021.5,4021.4,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1759013471989,0.5495976,4021.5,4021.4,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1759013475494,0.5495976,4021.5,4021.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759013475802,0.7649,4020.9,4020.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759013476400,0.9008976,4021.5,4021.4,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1759013477105,0.7668976,4021.5,4021.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759013478701,0.9008976,4021.5,4021.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759013479304,0.0019976,4021.5,4021.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759013479996,0.7668976,4021.5,4021.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759013480193,0.9008976,4021.5,4021.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759013482502,0.9008976,4021.5,4021.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759013482710,0.7649,4021.4,4021.3,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1759013483707,0.0019976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013484007,0.5252976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013486205,0.7304976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013487106,0.8588976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013487409,0.8588976,4021.5,4021.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759013487607,0.9889276,4021.5,4021.2,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1759013487808,0.7285,4021.3,4021.2,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1759013488208,0.7285,4021.3,4021.2,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1759013489301,0.7285,4021.3,4021.2,1.87472283]
["bitfinex-derivatives","ETHF0:USTF0",1759013489811,0.5233,4021.3,4021.2,1.87472283]
["bitfinex-derivatives","ETHF0:USTF0",1759013490112,0.206,4021.3,4021.2,1.87472283]
["bitfinex-derivatives","ETHF0:USTF0",1759013490310,0.5252976,4021.5,4021.4,0.88083]
["bitfinex-derivatives","ETHF0:USTF0",1759013490510,0.2079976,4021.5,4021.4,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1759013490702,0.0019976,4021.5,4021.4,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1759013491007,0.3192976,4021.5,4021.4,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1759013491210,0.5252976,4021.5,4021.4,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1759013491399,0.5252976,4021.5,4021.4,1.87470283]
["bitfinex-derivatives","ETHF0:USTF0",1759013492506,0.7304976,4021.5,4021.4,1.42737283]
["bitfinex-derivatives","ETHF0:USTF0",1759013492708,0.8588976,4021.5,4021.4,1.42737283]
["bitfinex-derivatives","ETHF0:USTF0",1759013493805,0.8588976,4021.5,4021.4,0.88667283]
["bitfinex-derivatives","ETHF0:USTF0",1759013494409,0.8588976,4021.5,4021.4,1.21287283]
["bitfinex-derivatives","ETHF0:USTF0",1759013495212,0.8588976,4021.5,4021.4,1.42737283]
["bitfinex-derivatives","ETHF0:USTF0",1759013495409,0.7304976,4021.5,4021.4,1.42737283]
["bitfinex-derivatives","ETHF0:USTF0",1759013496114,0.2079976,4021.5,4021.4,1.42737283]
["bitfinex-derivatives","ETHF0:USTF0",1759013496314,0.0019976,4021.5,4021.4,1.42737283]
["bitfinex-derivatives","ETHF0:USTF0",1759013497015,0.5252976,4021.5,4021.4,1.42737283]
["bitfinex-derivatives","ETHF0:USTF0",1759013497521,0.7304976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013497713,0.8588976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013498118,0.7304976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013499720,0.5252976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013500520,0.0019976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013500815,0.0019976,4021.5,4021.4,1.65286678]
["bitfinex-derivatives","ETHF0:USTF0",1759013501021,0.0019976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013501214,0.2079976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013501420,0.5252976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013501718,0.8588976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013502914,0.7304976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013504416,0.0019976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013507719,0.5252976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013508328,0.7304976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013509022,0.2079976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013509825,0.0019976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013510025,0.2079976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013510227,0.5252976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013510929,0.5252976,4021.5,4021.4,1.65286678]
["bitfinex-derivatives","ETHF0:USTF0",1759013511132,0.5252976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013511427,0.8588976,4021.5,4021.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759013512329,0.7304976,4021.5,4021.4,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759013512629,0.5252976,4021.5,4021.4,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759013512924,0.0019976,4021.5,4021.4,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759013513432,0.3173976,4021.5,4021.4,3.02823476]
["bitfinex-derivatives","ETHF0:USTF0",1759013513728,0.5317976,4021.5,4021.4,2.13506798]
["bitfinex-derivatives","ETHF0:USTF0",1759013514541,0.5317976,4021.5,4021.4,3.02823476]
["bitfinex-derivatives","ETHF0:USTF0",1759013514839,0.5317976,4021.5,4021.4,2.13506798]
["bitfinex-derivatives","ETHF0:USTF0",1759013516746,0.5317976,4021.5,4021.4,3.02823476]
["bitfinex-derivatives","ETHF0:USTF0",1759013517044,0.5317976,4021.5,4021.4,2.13506798]
["bitfinex-derivatives","ETHF0:USTF0",1759013522734,0.0019976,4021.5,4021.4,2.13506798]
["bitfinex-derivatives","ETHF0:USTF0",1759013523552,0.3154,4022.5,4022.4,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1759013523751,0.5298,4022.5,4022.4,1.55926711]
["bitfinex-derivatives","ETHF0:USTF0",1759013524042,0.8765,4022.5,4022.4,1.55926711]
["bitfinex-derivatives","ETHF0:USTF0",1759013524247,0.8765,4022.5,4022.4,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1759013524450,0.8795965,4022.5,4022.4,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1759013524748,0.7461965,4022.5,4022.4,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1759013526145,1.14736798,4022.9,4022.8,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1759013526146,0.022,4022.9,4022.8,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1759013526343,0.5518,4022.9,4022.8,2.60304798]
["bitfinex-derivatives","ETHF0:USTF0",1759013526543,0.7651,4022.9,4022.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759013527242,0.76690199,4022.9,4022.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759013528346,0.76690199,4022.9,4022.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759013528949,0.76690199,4022.9,4022.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759013529545,0.76690199,4022.9,4022.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759013529745,0.45150199,4022.9,4022.7,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1759013529946,0.7653,4022.8,4022.7,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1759013530147,0.7653,4022.8,4022.7,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1759013530443,0.7653,4022.8,4022.7,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1759013531048,0.3332,4022.8,4022.7,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1759013531253,0.02380199,4022.9,4022.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759013532047,0.57260199,4022.9,4022.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759013537861,0.02380199,4022.9,4022.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759013538461,0.78910199,4022.9,4022.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759013538856,0.78910199,4022.9,4022.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759013539258,0.78910199,4022.9,4022.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759013543659,0.57260199,4022.9,4022.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759013543865,0.23940199,4022.9,4022.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759013545064,0.02380199,4022.9,4022.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759013546365,0.02380199,4022.9,4022.8,1.87266798]
["bitfinex-derivatives","ETHF0:USTF0",1759013547366,0.02380199,4022.9,4022.8,2.12266798]
["bitfinex-derivatives","ETHF0:USTF0",1759013548464,0.02380199,4022.9,4022.8,2.79013879]
["bitfinex-derivatives","ETHF0:USTF0",1759013551468,0.02380199,4022.9,4022.8,2.12266798]
["bitfinex-derivatives","ETHF0:USTF0",1759013552166,0.02380199,4022.9,4022.8,3.01262906]
["bitfinex-derivatives","ETHF0:USTF0",1759013552366,0.02380199,4022.9,4022.8,2.12266798]
["bitfinex-derivatives","ETHF0:USTF0",1759013553069,0.02380199,4022.9,4022.8,3.45734144]
["bitfinex-derivatives","ETHF0:USTF0",1759013553871,0.02380199,4022.9,4022.8,1.87266798]
["bitfinex-derivatives","ETHF0:USTF0",1759013554068,0.34470199,4022.9,4022.8,2.12266798]
["bitfinex-derivatives","ETHF0:USTF0",1759013554658,0.02380199,4022.9,4022.8,2.12266798]
["bitfinex-derivatives","ETHF0:USTF0",1759013554862,0.34470199,4022.9,4022.8,2.12266798]
["bitfinex-derivatives","ETHF0:USTF0",1759013556170,0.02380199,4022.9,4022.8,2.12266798]
["bitfinex-derivatives","ETHF0:USTF0",1759013556871,0.02380199,4022.9,4022.8,3.45734144]
["bitfinex-derivatives","ETHF0:USTF0",1759013560074,0.02380199,4022.9,4022.8,2.12266798]
["bitfinex-derivatives","ETHF0:USTF0",1759013560371,0.02380199,4022.9,4022.8,3.45734144]
["bitfinex-derivatives","ETHF0:USTF0",1759013561769,0.02380199,4022.9,4022.8,2.12266798]
["bitfinex-derivatives","ETHF0:USTF0",1759013562772,0.02380199,4022.9,4022.8,2.39843143]
["bitfinex-derivatives","ETHF0:USTF0",1759013563777,0.55810199,4022.9,4022.8,2.39843143]
["bitfinex-derivatives","ETHF0:USTF0",1759013564570,0.23720199,4022.9,4022.8,2.39843143]
["bitfinex-derivatives","ETHF0:USTF0",1759013565979,0.55810199,4022.9,4022.8,2.39843143]
["bitfinex-derivatives","ETHF0:USTF0",1759013566380,0.02380199,4022.9,4022.8,2.39843143]
["bitfinex-derivatives","ETHF0:USTF0",1759013567981,0.34470199,4022.9,4022.8,2.39843143]
["bitfinex-derivatives","ETHF0:USTF0",1759013568480,0.02380199,4022.9,4022.8,2.39843143]
["bitfinex-derivatives","ETHF0:USTF0",1759013569074,0.55810199,4022.9,4022.8,2.39843143]
["bitfinex-derivatives","ETHF0:USTF0",1759013571492,0.89087199,4022.9,4022.7,1.33467346]
["bitfinex-derivatives","ETHF0:USTF0",1759013571688,0.7408,4022.8,4022.7,1.14221174]
["bitfinex-derivatives","ETHF0:USTF0",1759013571884,0.7408,4022.8,4022.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759013572085,0.7408,4022.8,4022.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759013572487,0.7408,4022.8,4022.7,1.88191174]
["bitfinex-derivatives","ETHF0:USTF0",1759013576996,0.7408,4022.8,4022.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759013580698,0.02380199,4022.9,4022.8,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759013581001,0.02380199,4022.9,4022.8,1.87262423]
["bitfinex-derivatives","ETHF0:USTF0",1759013581190,0.02380199,4022.9,4022.8,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759013581807,0.02380199,4022.9,4022.8,2.60461143]
["bitfinex-derivatives","ETHF0:USTF0",1759013582805,0.02380199,4022.9,4022.8,3.93928489]
["bitfinex-derivatives","ETHF0:USTF0",1759013583899,0.02380199,4022.9,4022.8,2.78815346]
["bitfinex-derivatives","ETHF0:USTF0",1759013584098,0.02380199,4022.9,4022.8,4.18928489]
["bitfinex-derivatives","ETHF0:USTF0",1759013594707,0.33800199,4022.9,4022.8,4.18928489]
["bitfinex-derivatives","ETHF0:USTF0",1759013594912,0.54610199,4022.9,4022.8,4.18928489]
["bitfinex-derivatives","ETHF0:USTF0",1759013595113,0.54610199,4022.9,4022.8,3.93928489]
["bitfinex-derivatives","ETHF0:USTF0",1759013595314,0.76520199,4022.9,4022.8,4.18928489]
["bitfinex-derivatives","ETHF0:USTF0",1759013599314,0.23190199,4022.9,4022.8,4.18928489]
["bitfinex-derivatives","ETHF0:USTF0",1759013599507,0.02380199,4022.9,4022.8,2.78815346]
["bitfinex-derivatives","ETHF0:USTF0",1759013605021,0.02380199,4022.9,4022.8,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1759013605522,0.02380199,4022.9,4022.8,2.79182811]
["bitfinex-derivatives","ETHF0:USTF0",1759013606414,0.02380199,4022.9,4022.8,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1759013607524,0.55630199,4022.9,4022.8,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1759013608524,0.23630199,4022.9,4022.8,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1759013608725,0.02380199,4022.9,4022.8,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1759013617527,0.55630199,4022.9,4022.8,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1759013618123,0.02380199,4022.9,4022.8,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1759013618922,0.55630199,4022.9,4022.8,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1759013619220,0.77590199,4022.9,4022.8,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1759013619523,0.55630199,4022.9,4022.8,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1759013622029,0.77590199,4022.9,4022.8,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759013622234,0.77590199,4022.9,4022.8,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1759013622433,0.77590199,4022.9,4022.8,2.13697307]
["bitfinex-derivatives","ETHF0:USTF0",1759013622635,0.77590199,4022.9,4022.8,2.35257307]
["bitfinex-derivatives","ETHF0:USTF0",1759013626730,1.22307199,4022.9,4022.8,0.89289307]
["bitfinex-derivatives","ETHF0:USTF0",1759013627037,0.7521,4022.8,4022.7,0.89289307]
["bitfinex-derivatives","ETHF0:USTF0",1759013627231,0.44719,4022.7,4022.6,0.89289307]
["bitfinex-derivatives","ETHF0:USTF0",1759013627443,0.7521,4022.6,4022.5,4.79790307]
["bitfinex-derivatives","ETHF0:USTF0",1759013627736,0.7521,4022.6,4022.5,5.01960307]
["bitfinex-derivatives","ETHF0:USTF0",1759013627934,0.7521,4022.6,4022.5,5.35890307]
["bitfinex-derivatives","ETHF0:USTF0",1759013628539,1.1993,4022.6,4022.5,2.15110307]
["bitfinex-derivatives","ETHF0:USTF0",1759013628739,1.1993,4022.6,4022.5,1.70389307]
["bitfinex-derivatives","ETHF0:USTF0",1759013629039,1.1993,4022.6,4022.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759013629839,1.1993,4022.6,4022.5,1.14088854]
["bitfinex-derivatives","ETHF0:USTF0",1759013630634,0.8783,4022.5,4022.4,0.66918854]
["bitfinex-derivatives","ETHF0:USTF0",1759013631135,0.8783,4022.5,4022.4,0.89088854]
["bitfinex-derivatives","ETHF0:USTF0",1759013631336,0.8783,4022.5,4022.4,1.23018854]
["bitfinex-derivatives","ETHF0:USTF0",1759013634241,0.8783,4022.5,4022.4,0.66918854]
["bitfinex-derivatives","ETHF0:USTF0",1759013634441,1.32551,4022.5,4022.4,0.66918854]
["bitfinex-derivatives","ETHF0:USTF0",1759013634629,0.44722,4022.4,4022.3,0.66918854]
["bitfinex-derivatives","ETHF0:USTF0",1759013634834,1.17662,4022.4,4022.3,0.66918854]
["bitfinex-derivatives","ETHF0:USTF0",1759013635336,1.17662,4022.4,4022.3,1.32671854]
["bitfinex-derivatives","ETHF0:USTF0",1759013635740,1.17662,4022.4,4022.3,1.65731854]
["bitfinex-derivatives","ETHF0:USTF0",1759013636834,1.17662,4022.4,4022.3,1.21008854]
["bitfinex-derivatives","ETHF0:USTF0",1759013637032,1.17662,4022.4,4022.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759013637228,1.17662,4022.4,4022.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759013637428,1.17663,4022.3,4022.2,1.11643854]
["bitfinex-derivatives","ETHF0:USTF0",1759013637632,1.17663,4022.3,4022.2,1.65733854]
["bitfinex-derivatives","ETHF0:USTF0",1759013637839,0.7294,4022.3,4022.2,1.65733854]
["bitfinex-derivatives","ETHF0:USTF0",1759013638142,0.7294,4022.3,4022.2,1.88263854]
["bitfinex-derivatives","ETHF0:USTF0",1759013639843,0.7294,4022.3,4022.2,3.00715839]
["bitfinex-derivatives","ETHF0:USTF0",1759013643447,1.17659,4022.7,4022.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759013644438,1.17659,4022.7,4022.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759013649347,0.7335,4022.4,4022.3,1.13714158]
["bitfinex-derivatives","ETHF0:USTF0",1759013649540,1.18072,4022.4,4022.3,1.13714158]
["bitfinex-derivatives","ETHF0:USTF0",1759013650440,1.18072,4022.4,4022.3,1.47254158]
["bitfinex-derivatives","ETHF0:USTF0",1759013651251,1.18072,4022.4,4022.3,1.22254158]
["bitfinex-derivatives","ETHF0:USTF0",1759013651446,1.18072,4022.4,4022.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759013651848,1.18072,4022.4,4022.3,1.2235017]
["bitfinex-derivatives","ETHF0:USTF0",1759013653154,1.18072,4022.4,4022.3,0.8881017]
["bitfinex-derivatives","ETHF0:USTF0",1759013653959,1.18072,4022.4,4022.3,1.2235017]
["bitfinex-derivatives","ETHF0:USTF0",1759013654452,1.18072,4022.4,4022.3,1.6707317]
["bitfinex-derivatives","ETHF0:USTF0",1759013654959,1.18072,4022.4,4022.3,1.8841317]
["bitfinex-derivatives","ETHF0:USTF0",1759013655452,1.18072,4022.4,4022.3,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1759013656553,1.18072,4022.4,4022.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759013657555,1.18073,4022.3,4022.2,1.11159307]
["bitfinex-derivatives","ETHF0:USTF0",1759013657754,1.18073,4022.3,4022.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759013658251,5.51304985,4022.3,4022.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759013659051,3.9413,4022.3,4022.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759013665160,4.38853,4022.3,4022.2,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1759013667863,3.9413,4022.3,4022.2,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1759013668063,3.9413,4022.3,4022.2,2.10763307]
["bitfinex-derivatives","ETHF0:USTF0",1759013668564,3.9413,4022.3,4022.2,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1759013669463,3.9413,4022.3,4022.2,2.10763307]
["bitfinex-derivatives","ETHF0:USTF0",1759013670162,4.38853,4022.3,4022.2,2.10763307]
["bitfinex-derivatives","ETHF0:USTF0",1759013673065,4.38853,4022.3,4022.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759013673272,1.22155,4022.2,4022.1,0.89289307]
["bitfinex-derivatives","ETHF0:USTF0",1759013673463,1.22155,4022.2,4022.1,1.34015307]
["bitfinex-derivatives","ETHF0:USTF0",1759013673971,1.22155,4022.2,4022.1,1.56535307]
["bitfinex-derivatives","ETHF0:USTF0",1759013674458,1.22155,4022.2,4022.1,1.89005307]
["bitfinex-derivatives","ETHF0:USTF0",1759013676771,1.22155,4022.2,4022.1,1.44279307]
["bitfinex-derivatives","ETHF0:USTF0",1759013676968,1.22155,4022.2,4022.1,0.89564098]
["bitfinex-derivatives","ETHF0:USTF0",1759013677270,1.22155,4022.2,4022.1,1.22034098]
["bitfinex-derivatives","ETHF0:USTF0",1759013678472,1.22155,4022.2,4022.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759013679779,1.22155,4022.2,4022.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759013680574,1.22155,4022.2,4022.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759013686886,1.22155,4022.2,4022.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759013688187,1.22155,4022.2,4022.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759013690794,1.22155,4022.2,4022.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759013693590,0.87246,4022.1,4022.0,0.67044098]
["bitfinex-derivatives","ETHF0:USTF0",1759013693892,1.33407,4022.0,4021.9,0.67044098]
["bitfinex-derivatives","ETHF0:USTF0",1759013694791,0.87248,4021.9,4021.8,0.67044098]
["bitfinex-derivatives","ETHF0:USTF0",1759013694983,1.20188,4021.9,4021.8,0.67044098]
["bitfinex-derivatives","ETHF0:USTF0",1759013695183,1.20188,4021.9,4021.8,1.22224098]
["bitfinex-derivatives","ETHF0:USTF0",1759013695483,1.20188,4021.9,4021.8,0.67044098]
["bitfinex-derivatives","ETHF0:USTF0",1759013696090,1.20188,4021.9,4021.8,1.22224098]
["bitfinex-derivatives","ETHF0:USTF0",1759013697392,1.20188,4021.9,4021.8,1.44464098]
["bitfinex-derivatives","ETHF0:USTF0",1759013699381,1.20188,4021.9,4021.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759013702888,1.20188,4021.9,4021.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1759013703095,0.55,4021.9,4021.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1759013703393,0.99728,4021.9,4021.8,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1759013703594,0.99728,4021.9,4021.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759013704295,1.20188,4021.9,4021.8,0.89289307]
["bitfinex-derivatives","ETHF0:USTF0",1759013704490,0.87249,4021.8,4021.7,1.11749307]
["bitfinex-derivatives","ETHF0:USTF0",1759013704791,1.20189,4021.8,4021.7,1.66709307]
["bitfinex-derivatives","ETHF0:USTF0",1759013704997,1.20189,4021.8,4021.7,2.11439307]
["bitfinex-derivatives","ETHF0:USTF0",1759013705598,0.7546,4021.8,4021.7,2.11439307]
["bitfinex-derivatives","ETHF0:USTF0",1759013706096,1.20189,4021.8,4021.7,2.11439307]
["bitfinex-derivatives","ETHF0:USTF0",1759013706696,1.20189,4021.8,4021.7,1.66709307]
["bitfinex-derivatives","ETHF0:USTF0",1759013707594,1.20189,4021.8,4021.7,1.11749307]
["bitfinex-derivatives","ETHF0:USTF0",1759013707793,1.20189,4021.8,4021.7,0.89289307]
["bitfinex-derivatives","ETHF0:USTF0",1759013708200,0.8725,4021.7,4021.6,1.44469307]
["bitfinex-derivatives","ETHF0:USTF0",1759013708401,1.2019,4021.7,4021.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759013709304,1.2019,4021.7,4021.6,1.66886127]
["bitfinex-derivatives","ETHF0:USTF0",1759013710901,0.7546,4021.7,4021.6,2.11617127]
["bitfinex-derivatives","ETHF0:USTF0",1759013711103,0.44726,4022.1,4021.7,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1759013711409,1.22196,4022.1,4022.0,1.42937673]
["bitfinex-derivatives","ETHF0:USTF0",1759013711702,1.22196,4022.1,4022.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759013711904,1.22196,4022.1,4022.0,0.86697673]
["bitfinex-derivatives","ETHF0:USTF0",1759013714195,1.22196,4022.1,4022.0,0.67097673]
["bitfinex-derivatives","ETHF0:USTF0",1759013715716,1.22196,4022.1,4022.0,0.67097716]
["bitfinex-derivatives","ETHF0:USTF0",1759013716398,1.22196,4022.1,4022.0,1.11824716]
["bitfinex-derivatives","ETHF0:USTF0",1759013717809,1.22196,4022.1,4022.0,0.67097716]
["bitfinex-derivatives","ETHF0:USTF0",1759013726109,1.22196,4022.1,4022.0,1.31414716]
["bitfinex-derivatives","ETHF0:USTF0",1759013726314,1.22196,4022.1,4022.0,0.86687716]
["bitfinex-derivatives","ETHF0:USTF0",1759013727012,1.22196,4022.1,4022.0,0.67097716]
["bitfinex-derivatives","ETHF0:USTF0",1759013730216,1.47196,4022.1,4022.0,0.67097716]
["bitfinex-derivatives","ETHF0:USTF0",1759013732107,0.3336,4022.1,4022.0,1.63254716]
["bitfinex-derivatives","ETHF0:USTF0",1759013734918,0.3336,4022.1,4022.0,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1759013735120,0.7747,4022.1,4022.0,1.51021425]
["bitfinex-derivatives","ETHF0:USTF0",1759013740224,0.7747,4022.1,4022.0,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1759013756522,1.22196,4022.1,4022.0,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1759013760631,1.22196,4022.1,4022.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1759013760931,0.7328,4021.9,4021.8,1.59192564]
["bitfinex-derivatives","ETHF0:USTF0",1759013761130,0.7328,4021.9,4021.8,1.73352564]
["bitfinex-derivatives","ETHF0:USTF0",1759013761326,4.45104,4022.5,4021.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759013761327,3.5461,4022.5,4022.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759013761521,3.5461,4022.5,4022.4,1.06282069]
["bitfinex-derivatives","ETHF0:USTF0",1759013761925,3.8579,4022.5,4022.4,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1759013762122,0.6501,4022.5,4022.4,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1759013762434,0.6501,4022.5,4022.4,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1759013762731,0.437,4022.5,4022.4,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1759013763234,0.437,4022.5,4022.4,1.63190395]
["bitfinex-derivatives","ETHF0:USTF0",1759013763437,0.437,4022.5,4022.4,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1759013764638,0.6501,4022.5,4022.4,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1759013766340,0.6501,4022.5,4022.4,1.50905874]
["bitfinex-derivatives","ETHF0:USTF0",1759013771845,0.437,4022.5,4022.4,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1759013774155,0.437,4022.5,4022.4,1.63049912]
["bitfinex-derivatives","ETHF0:USTF0",1759013775049,0.437,4022.5,4022.4,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1759013775249,0.437,4022.5,4022.4,1.63045024]
["bitfinex-derivatives","ETHF0:USTF0",1759013776247,0.6477,4022.5,4022.4,1.63045024]
["bitfinex-derivatives","ETHF0:USTF0",1759013776637,0.6477,4022.5,4022.4,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1759013776943,0.6477,4022.5,4022.4,2.63355877]
["bitfinex-derivatives","ETHF0:USTF0",1759013780250,0.6477,4022.5,4022.4,2.75555877]
["bitfinex-derivatives","ETHF0:USTF0",1759013780652,0.437,4022.5,4022.4,2.08594875]
["bitfinex-derivatives","ETHF0:USTF0",1759013782249,0.6477,4022.5,4022.4,2.08594875]
["bitfinex-derivatives","ETHF0:USTF0",1759013784655,0.6477,4022.5,4022.4,1.96394875]
["bitfinex-derivatives","ETHF0:USTF0",1759013786154,0.6477,4022.5,4022.4,2.85890967]
["bitfinex-derivatives","ETHF0:USTF0",1759013786554,0.8548,4022.5,4022.4,2.85890967]
["bitfinex-derivatives","ETHF0:USTF0",1759013787357,0.8548,4022.5,4022.4,2.98120967]
["bitfinex-derivatives","ETHF0:USTF0",1759013787358,0.6477,4022.5,4022.4,2.98120967]
["bitfinex-derivatives","ETHF0:USTF0",1759013790760,0.6477,4022.5,4022.4,2.08624875]
["bitfinex-derivatives","ETHF0:USTF0",1759013800961,0.6477,4022.5,4022.4,1.96394875]
["bitfinex-derivatives","ETHF0:USTF0",1759013803162,0.6477,4022.5,4022.4,3.30338022]
["bitfinex-derivatives","ETHF0:USTF0",1759013803366,0.8548,4022.5,4022.4,3.30338022]
["bitfinex-derivatives","ETHF0:USTF0",1759013808572,0.8548,4022.5,4022.4,2.17825147]
["bitfinex-derivatives","ETHF0:USTF0",1759013821387,0.02380199,4022.9,4022.8,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1759013821578,0.33050199,4022.9,4022.8,2.36245967]
["bitfinex-derivatives","ETHF0:USTF0",1759013822181,0.33050199,4022.9,4022.8,3.70356833]
["bitfinex-derivatives","ETHF0:USTF0",1759013822882,0.02380199,4022.9,4022.8,2.36245967]
["bitfinex-derivatives","ETHF0:USTF0",1759013824183,0.02380199,4022.9,4022.8,3.70243473]
["bitfinex-derivatives","ETHF0:USTF0",1759013825586,0.33050199,4022.9,4022.8,3.70243473]
["bitfinex-derivatives","ETHF0:USTF0",1759013826980,0.33050199,4022.9,4022.8,2.30085506]
["bitfinex-derivatives","ETHF0:USTF0",1759013827285,0.53540199,4022.9,4022.8,0.96088]
["bitfinex-derivatives","ETHF0:USTF0",1759013828184,0.33050199,4022.9,4022.8,0.96088]
["bitfinex-derivatives","ETHF0:USTF0",1759013829488,0.53540199,4022.9,4022.8,0.96088]
["bitfinex-derivatives","ETHF0:USTF0",1759013830287,0.74670199,4022.9,4022.8,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1759013830583,0.33050199,4022.9,4022.8,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1759013830787,0.02380199,4022.9,4022.8,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1759013831088,1.99e-06,4022.9,4022.8,2.55135506]
["bitfinex-derivatives","ETHF0:USTF0",1759013831287,1.99e-06,4022.9,4022.8,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1759013831875,3.8651,4024.0,4023.9,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1759013832184,3.8651,4024.0,4023.9,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1759013832486,3.3387,4024.5,4024.4,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1759013832683,3.8675,4024.5,4024.4,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1759013832885,3.87017882,4024.5,4024.4,1.09150087]
["bitfinex-derivatives","ETHF0:USTF0",1759013833385,4.08147882,4024.5,4024.4,1.09150087]
["bitfinex-derivatives","ETHF0:USTF0",1759013833785,4.08147882,4024.5,4024.4,0.44950087]
["bitfinex-derivatives","ETHF0:USTF0",1759013833984,5.48305849,4024.5,4024.4,0.69950087]
["bitfinex-derivatives","ETHF0:USTF0",1759013834379,4.08147882,4024.5,4024.4,0.69950087]
["bitfinex-derivatives","ETHF0:USTF0",1759013834579,4.08147882,4024.5,4024.4,0.89550087]
["bitfinex-derivatives","ETHF0:USTF0",1759013835183,4.08147882,4024.5,4024.4,0.69950087]
["bitfinex-derivatives","ETHF0:USTF0",1759013836286,4.08147882,4024.5,4024.4,0.89550087]
["bitfinex-derivatives","ETHF0:USTF0",1759013841096,4.08147882,4024.5,4024.4,0.69950087]
["bitfinex-derivatives","ETHF0:USTF0",1759013841893,4.08147882,4024.5,4024.4,0.25249087]
["bitfinex-derivatives","ETHF0:USTF0",1759013842891,5.48305849,4024.5,4024.4,0.00249087]
["bitfinex-derivatives","ETHF0:USTF0",1759013843090,10.48305849,4024.5,4024.4,0.00249087]
["bitfinex-derivatives","ETHF0:USTF0",1759013843286,0.7451,4023.9,4023.8,3.90387]
["bitfinex-derivatives","ETHF0:USTF0",1759013843491,0.5374,4023.9,4023.8,5.82794967]
["bitfinex-derivatives","ETHF0:USTF0",1759013843695,4.08647882,4024.5,4024.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1759013844194,4.08647882,4024.5,4024.4,0.84805264]
["bitfinex-derivatives","ETHF0:USTF0",1759013845498,0.87867882,4024.5,4024.4,0.84805264]
["bitfinex-derivatives","ETHF0:USTF0",1759013847090,0.87867882,4024.5,4024.4,0.64855264]
["bitfinex-derivatives","ETHF0:USTF0",1759013847295,0.87867882,4024.5,4024.4,0.44905264]
["bitfinex-derivatives","ETHF0:USTF0",1759013850494,0.87867882,4024.5,4024.4,0.00205264]
["bitfinex-derivatives","ETHF0:USTF0",1759013851294,0.87867882,4024.5,4024.4,0.44905264]
["bitfinex-derivatives","ETHF0:USTF0",1759013855103,0.87867882,4024.5,4024.4,0.84805264]
["bitfinex-derivatives","ETHF0:USTF0",1759013857005,1.32566882,4024.5,4024.4,0.44905264]
["bitfinex-derivatives","ETHF0:USTF0",1759013857205,0.87867882,4024.5,4024.4,0.44905264]
["bitfinex-derivatives","ETHF0:USTF0",1759013858810,0.87867882,4024.5,4024.4,0.64855264]
["bitfinex-derivatives","ETHF0:USTF0",1759013860194,0.87867882,4024.5,4024.4,1.31730098]
["bitfinex-derivatives","ETHF0:USTF0",1759013861197,0.87867882,4024.5,4024.4,0.64855264]
["bitfinex-derivatives","ETHF0:USTF0",1759013861799,0.87867882,4024.5,4024.4,0.44905264]
["bitfinex-derivatives","ETHF0:USTF0",1759013862000,1.32566882,4024.5,4024.4,0.00205264]
["bitfinex-derivatives","ETHF0:USTF0",1759013862503,0.87867882,4024.5,4024.4,0.64855264]
["bitfinex-derivatives","ETHF0:USTF0",1759013863906,0.87867882,4024.5,4024.4,0.84805264]
["bitfinex-derivatives","ETHF0:USTF0",1759013864305,0.87867882,4024.5,4024.4,1.74035274]
["bitfinex-derivatives","ETHF0:USTF0",1759013866010,0.87867882,4024.5,4024.4,1.86385274]
["bitfinex-derivatives","ETHF0:USTF0",1759013866212,0.87867882,4024.5,4024.4,2.11285274]
["bitfinex-derivatives","ETHF0:USTF0",1759013866412,0.67097882,4024.5,4024.4,1.22055264]
["bitfinex-derivatives","ETHF0:USTF0",1759013868707,0.67097882,4024.5,4024.4,2.34408897]
["bitfinex-derivatives","ETHF0:USTF0",1759013871914,0.67097882,4024.5,4024.4,2.22058897]
["bitfinex-derivatives","ETHF0:USTF0",1759013878415,0.67097882,4024.5,4024.4,2.34498897]
["bitfinex-derivatives","ETHF0:USTF0",1759013879707,0.67097882,4024.5,4024.4,2.22058897]
["bitfinex-derivatives","ETHF0:USTF0",1759013879914,0.67097882,4024.5,4024.4,2.34498897]
["bitfinex-derivatives","ETHF0:USTF0",1759013881422,0.67097882,4024.5,4024.4,2.22058897]
["bitfinex-derivatives","ETHF0:USTF0",1759013882918,0.46127882,4024.5,4024.4,2.34498897]
["bitfinex-derivatives","ETHF0:USTF0",1759013885429,0.67077882,4024.5,4024.4,2.34498897]
["bitfinex-derivatives","ETHF0:USTF0",1759013886128,0.46127882,4024.5,4024.4,2.34498897]
["bitfinex-derivatives","ETHF0:USTF0",1759013886321,0.33037882,4024.5,4024.4,2.34498897]
["bitfinex-derivatives","ETHF0:USTF0",1759013888232,0.33037882,4024.5,4024.4,3.68343912]
["bitfinex-derivatives","ETHF0:USTF0",1759013888629,0.45307882,4024.5,4024.4,3.68343912]
["bitfinex-derivatives","ETHF0:USTF0",1759013889128,0.33037882,4024.5,4024.4,3.68343912]
["bitfinex-derivatives","ETHF0:USTF0",1759013893534,0.45487882,4024.5,4024.4,3.68343912]
["bitfinex-derivatives","ETHF0:USTF0",1759013893830,0.66157882,4024.5,4024.4,3.55903912]
["bitfinex-derivatives","ETHF0:USTF0",1759013896142,0.88257882,4024.5,4024.4,3.55903912]
["bitfinex-derivatives","ETHF0:USTF0",1759013899135,0.88257882,4024.5,4024.4,3.35953912]
["bitfinex-derivatives","ETHF0:USTF0",1759013899528,0.88257882,4024.5,4024.4,3.11053912]
["bitfinex-derivatives","ETHF0:USTF0",1759013899834,0.88257882,4024.5,4024.4,2.03650279]
["bitfinex-derivatives","ETHF0:USTF0",1759013901438,0.88257882,4024.5,4024.4,2.23600279]
["bitfinex-derivatives","ETHF0:USTF0",1759013903144,0.88257882,4024.5,4024.4,2.43550279]
["bitfinex-derivatives","ETHF0:USTF0",1759013905638,0.88257882,4024.5,4024.4,3.55903912]
["bitfinex-derivatives","ETHF0:USTF0",1759013915156,1.32956882,4024.5,4024.4,1.98850279]
["bitfinex-derivatives","ETHF0:USTF0",1759013915449,1.32956882,4024.5,4024.4,0.45055264]
["bitfinex-derivatives","ETHF0:USTF0",1759013916145,1.32956882,4024.5,4024.4,0.89755264]
["bitfinex-derivatives","ETHF0:USTF0",1759013916750,1.32956882,4024.5,4024.4,0.69805264]
["bitfinex-derivatives","ETHF0:USTF0",1759013918350,0.88257882,4024.5,4024.4,0.69805264]
["bitfinex-derivatives","ETHF0:USTF0",1759013918648,0.88257882,4024.5,4024.4,0.89765264]
["bitfinex-derivatives","ETHF0:USTF0",1759013918850,0.88257882,4024.5,4024.4,1.09725264]
["bitfinex-derivatives","ETHF0:USTF0",1759013919761,0.88257882,4024.5,4024.4,1.22195264]
["bitfinex-derivatives","ETHF0:USTF0",1759013920864,0.88257882,4024.5,4024.4,1.09725264]
["bitfinex-derivatives","ETHF0:USTF0",1759013924767,0.66157882,4024.5,4024.4,1.09725264]
["bitfinex-derivatives","ETHF0:USTF0",1759013924970,0.66157882,4024.5,4024.4,1.22195264]
["bitfinex-derivatives","ETHF0:USTF0",1759013928870,0.66157882,4024.5,4024.4,1.09725264]
["bitfinex-derivatives","ETHF0:USTF0",1759013929262,0.88037882,4024.5,4024.4,0.69805264]
["bitfinex-derivatives","ETHF0:USTF0",1759013929672,0.88037882,4024.5,4024.4,0.89765264]
["bitfinex-derivatives","ETHF0:USTF0",1759013930266,0.88037882,4024.5,4024.4,1.09725264]
["bitfinex-derivatives","ETHF0:USTF0",1759013943079,1.32736882,4024.5,4024.4,0.65025264]
["bitfinex-derivatives","ETHF0:USTF0",1759013943271,1.32736882,4024.5,4024.4,0.00205264]
["bitfinex-derivatives","ETHF0:USTF0",1759013943468,4.53516882,4024.5,4024.4,0.89571536]
["bitfinex-derivatives","ETHF0:USTF0",1759013943673,4.53516882,4024.5,4024.4,0.64865264]
["bitfinex-derivatives","ETHF0:USTF0",1759013943976,0.88037882,4024.5,4024.4,0.84825264]
["bitfinex-derivatives","ETHF0:USTF0",1759013945979,0.88037882,4024.5,4024.4,0.97295264]
["bitfinex-derivatives","ETHF0:USTF0",1759013946479,0.88037882,4024.5,4024.4,1.22195264]
["bitfinex-derivatives","ETHF0:USTF0",1759013947076,0.88037882,4024.5,4024.4,1.09725264]
["bitfinex-derivatives","ETHF0:USTF0",1759013950180,0.88037882,4024.5,4024.4,0.89765264]
["bitfinex-derivatives","ETHF0:USTF0",1759013950581,0.88037882,4024.5,4024.4,0.69805264]
["bitfinex-derivatives","ETHF0:USTF0",1759013955586,1.32736882,4024.5,4024.4,0.69805264]
["bitfinex-derivatives","ETHF0:USTF0",1759013956483,1.32736882,4024.5,4024.4,0.44905264]
["bitfinex-derivatives","ETHF0:USTF0",1759013956685,1.32736882,4024.5,4024.4,1.1191132]
["bitfinex-derivatives","ETHF0:USTF0",1759013961485,0.88037882,4024.5,4024.4,1.1191132]
["bitfinex-derivatives","ETHF0:USTF0",1759013961988,1.32736882,4024.5,4024.4,1.1191132]
["bitfinex-derivatives","ETHF0:USTF0",1759013963991,1.32736882,4024.5,4024.4,0.6721132]
["bitfinex-derivatives","ETHF0:USTF0",1759013964193,1.32736882,4024.5,4024.4,0.00205264]
["bitfinex-derivatives","ETHF0:USTF0",1759013964494,1.32736882,4024.5,4024.4,0.44905264]
["bitfinex-derivatives","ETHF0:USTF0",1759013970595,1.32736882,4024.5,4024.4,0.00205264]
["bitfinex-derivatives","ETHF0:USTF0",1759013971102,1.32736882,4024.5,4024.4,0.20115264]
["bitfinex-derivatives","ETHF0:USTF0",1759013971598,0.88037882,4024.5,4024.4,0.64815264]
["bitfinex-derivatives","ETHF0:USTF0",1759013971989,1.32736882,4024.5,4024.4,0.64815264]
["bitfinex-derivatives","ETHF0:USTF0",1759013974595,1.32736882,4024.5,4024.4,0.44905264]
["bitfinex-derivatives","ETHF0:USTF0",1759013976496,0.88037882,4024.5,4024.4,0.44905264]
["bitfinex-derivatives","ETHF0:USTF0",1759013989904,1.32736882,4024.5,4024.4,0.44905264]
["bitfinex-derivatives","ETHF0:USTF0",1759013990595,0.88037882,4024.5,4024.4,0.44905264]
["bitfinex-derivatives","ETHF0:USTF0",1759013995810,1.32736882,4024.5,4024.4,0.44905264]
["bitfinex-derivatives","ETHF0:USTF0",1759013997210,1.32736882,4024.5,4024.4,0.00205264]
["bitfinex-derivatives","ETHF0:USTF0",1759013998711,1.32736882,4024.5,4024.4,0.44905264]
["bitfinex-derivatives","ETHF0:USTF0",1759014000407,2.45112823,4024.5,4024.4,0.00205264]
["bitfinex-derivatives","ETHF0:USTF0",1759014000613,2.00413823,4024.5,4024.4,0.44905264]
["bitfinex-derivatives","ETHF0:USTF0",1759014001311,0.88037882,4024.5,4024.4,0.84825264]
["bitfinex-derivatives","ETHF0:USTF0",1759014001500,0.88037882,4024.5,4024.4,1.97201205]
["bitfinex-derivatives","ETHF0:USTF0",1759014001707,0.2084,4025.0,4024.9,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1759014001912,0.2084,4025.0,4024.9,2.57660941]
["bitfinex-derivatives","ETHF0:USTF0",1759014002113,0.2084,4025.0,4024.9,3.9177953]
["bitfinex-derivatives","ETHF0:USTF0",1759014002415,0.2084,4025.0,4024.9,2.57660941]
["bitfinex-derivatives","ETHF0:USTF0",1759014002616,0.21156918,4025.0,4024.9,2.57660941]
["bitfinex-derivatives","ETHF0:USTF0",1759014003115,0.56436918,4025.0,4024.9,2.57660941]
["bitfinex-derivatives","ETHF0:USTF0",1759014003315,0.56436918,4025.0,4024.9,3.46938217]
["bitfinex-derivatives","ETHF0:USTF0",1759014003508,0.56436918,4025.0,4024.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1759014003709,0.88006918,4025.0,4024.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1759014004616,0.88006918,4025.0,4024.9,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1759014004811,0.88006918,4025.0,4024.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759014006714,0.88006918,4025.0,4024.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759014006913,0.88006918,4025.0,4024.9,2.12965941]
["bitfinex-derivatives","ETHF0:USTF0",1759014012824,0.88006918,4025.0,4024.9,2.57660941]
["bitfinex-derivatives","ETHF0:USTF0",1759014013330,0.88006918,4025.0,4024.9,3.24553174]
["bitfinex-derivatives","ETHF0:USTF0",1759014014720,0.75306918,4025.0,4024.9,3.24553174]
["bitfinex-derivatives","ETHF0:USTF0",1759014017527,0.75306918,4025.0,4024.9,2.57660941]
["bitfinex-derivatives","ETHF0:USTF0",1759014022827,0.75306918,4025.0,4024.9,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1759014023027,0.75306918,4025.0,4024.9,2.57660941]
["bitfinex-derivatives","ETHF0:USTF0",1759014025232,0.00316918,4025.0,4024.9,2.57660941]
["bitfinex-derivatives","ETHF0:USTF0",1759014026031,0.33056918,4025.0,4024.9,2.57660941]
["bitfinex-derivatives","ETHF0:USTF0",1759014026231,0.33056918,4025.0,4024.9,3.46938217]
["bitfinex-derivatives","ETHF0:USTF0",1759014027330,0.89616918,4025.0,4024.9,3.22038217]
["bitfinex-derivatives","ETHF0:USTF0",1759014027526,0.89616918,4025.0,4024.9,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1759014027727,0.89616918,4025.0,4024.9,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1759014028133,0.89616918,4025.0,4024.9,2.11462276]
["bitfinex-derivatives","ETHF0:USTF0",1759014028735,0.89616918,4025.0,4024.9,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1759014029137,0.89616918,4025.0,4024.9,2.11462276]
["bitfinex-derivatives","ETHF0:USTF0",1759014030036,0.89616918,4025.0,4024.9,1.86562276]
["bitfinex-derivatives","ETHF0:USTF0",1759014030238,0.89616918,4025.0,4024.9,2.11462276]
["bitfinex-derivatives","ETHF0:USTF0",1759014030738,0.89616918,4025.0,4024.9,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1759014031237,0.89616918,4025.0,4024.9,1.58872276]
["bitfinex-derivatives","ETHF0:USTF0",1759014031533,0.89616918,4025.0,4024.8,1.33972276]
["bitfinex-derivatives","ETHF0:USTF0",1759014031534,0.88185,4024.9,4024.8,1.33972276]
["bitfinex-derivatives","ETHF0:USTF0",1759014031738,1.20925,4024.9,4024.8,1.33972276]
["bitfinex-derivatives","ETHF0:USTF0",1759014032038,2.33300941,4024.9,4024.8,1.33972276]
["bitfinex-derivatives","ETHF0:USTF0",1759014032731,0.44697,4024.7,4024.6,0.39277276]
["bitfinex-derivatives","ETHF0:USTF0",1759014032938,1.20927,4024.7,4024.6,0.67061461]
["bitfinex-derivatives","ETHF0:USTF0",1759014033331,1.20927,4024.7,4024.5,0.67061461]
["bitfinex-derivatives","ETHF0:USTF0",1759014033636,1.88605941,4024.6,4024.5,0.67061461]
["bitfinex-derivatives","ETHF0:USTF0",1759014033831,1.01259,4024.5,4024.4,0.67266725]
["bitfinex-derivatives","ETHF0:USTF0",1759014034036,1.33999,4024.5,4024.4,0.67266725]
["bitfinex-derivatives","ETHF0:USTF0",1759014034339,1.33999,4024.5,4024.4,0.00205264]
["bitfinex-derivatives","ETHF0:USTF0",1759014038740,1.58899,4024.5,4024.4,0.00205264]
["bitfinex-derivatives","ETHF0:USTF0",1759014040342,0.7623,4023.9,4023.8,0.67061461]
["bitfinex-derivatives","ETHF0:USTF0",1759014040840,1.20936,4023.9,4023.7,1.11769461]
["bitfinex-derivatives","ETHF0:USTF0",1759014041043,0.7623,4023.8,4023.7,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1759014041339,0.7623,4023.8,4023.7,1.84567235]
["bitfinex-derivatives","ETHF0:USTF0",1759014047349,0.7623,4023.8,4023.7,1.17680237]
["bitfinex-derivatives","ETHF0:USTF0",1759014048540,0.3274,4024.2,4024.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759014048836,0.3274,4024.2,4024.1,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1759014049942,0.7623,4024.2,4024.1,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1759014050133,0.7623,4024.2,4024.1,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1759014050742,0.5398,4024.2,4024.1,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1759014053552,0.3274,4024.2,4024.1,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1759014053849,3.2078,4024.3,4024.1,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1759014054034,3.2078,4024.3,4024.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759014054242,3.9658,4024.3,4024.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759014054437,4.41282,4024.3,4024.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1759014055548,3.9658,4024.3,4024.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1759014056852,4.41282,4024.3,4024.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1759014057552,3.9658,4024.3,4024.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1759014058650,4.41282,4024.3,4024.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1759014058861,4.41282,4024.3,4024.2,0.66183]
["bitfinex-derivatives","ETHF0:USTF0",1759014059057,3.9658,4024.3,4024.2,0.66183]
["bitfinex-derivatives","ETHF0:USTF0",1759014059251,4.41282,4024.3,4024.2,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1759014059748,3.9658,4024.3,4024.2,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1759014059948,4.41282,4024.3,4024.2,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1759014060653,3.9658,4024.3,4024.2,1.85626398]
["bitfinex-derivatives","ETHF0:USTF0",1759014061457,3.2078,4024.8,4024.2,1.40923398]
["bitfinex-derivatives","ETHF0:USTF0",1759014061649,3.2078,4024.8,4024.7,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1759014061650,3.6439,4024.8,4024.7,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1759014062254,3.6439,4024.8,4024.7,1.85665937]
["bitfinex-derivatives","ETHF0:USTF0",1759014062255,3.9658,4024.8,4024.7,1.85665937]
["bitfinex-derivatives","ETHF0:USTF0",1759014062654,4.41276,4024.8,4024.7,0.66998937]
["bitfinex-derivatives","ETHF0:USTF0",1759014062861,4.41276,4024.8,4024.5,0.89341307]
["bitfinex-derivatives","ETHF0:USTF0",1759014062862,0.3219,4024.7,4024.6,0.66998937]
["bitfinex-derivatives","ETHF0:USTF0",1759014063053,0.88308,4024.6,4024.5,0.66998937]
["bitfinex-derivatives","ETHF0:USTF0",1759014063255,1.20498,4024.6,4024.5,0.66998937]
["bitfinex-derivatives","ETHF0:USTF0",1759014063658,0.4361,4024.4,4024.3,1.34042307]
["bitfinex-derivatives","ETHF0:USTF0",1759014063958,0.758,4024.4,4024.3,1.34042307]
["bitfinex-derivatives","ETHF0:USTF0",1759014064158,0.758,4024.4,4024.3,1.55522307]
["bitfinex-derivatives","ETHF0:USTF0",1759014070264,0.3219,4024.4,4024.3,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759014071470,3.9538,4024.8,4024.7,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1759014077972,4.40076,4024.8,4024.7,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1759014078561,4.40076,4024.8,4024.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759014078766,1.19297,4024.7,4024.6,0.66978218]
["bitfinex-derivatives","ETHF0:USTF0",1759014079268,1.19297,4024.7,4024.6,1.11676218]
["bitfinex-derivatives","ETHF0:USTF0",1759014079468,1.19297,4024.7,4024.6,0.66978218]
["bitfinex-derivatives","ETHF0:USTF0",1759014079673,2.59342988,4024.7,4024.6,0.66978218]
["bitfinex-derivatives","ETHF0:USTF0",1759014080167,2.59342988,4024.7,4024.6,1.11676218]
["bitfinex-derivatives","ETHF0:USTF0",1759014081871,2.59342988,4024.7,4024.6,0.66978218]
["bitfinex-derivatives","ETHF0:USTF0",1759014084860,2.59342988,4024.7,4024.6,1.11676218]
["bitfinex-derivatives","ETHF0:USTF0",1759014085474,2.59342988,4024.7,4024.6,0.66978218]
["bitfinex-derivatives","ETHF0:USTF0",1759014087272,2.59342988,4024.7,4024.6,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1759014089573,1.18928,4024.6,4024.5,0.8930429]
["bitfinex-derivatives","ETHF0:USTF0",1759014089768,1.18928,4024.6,4024.5,1.3400329]
["bitfinex-derivatives","ETHF0:USTF0",1759014090677,1.18928,4024.6,4024.5,1.5464329]
["bitfinex-derivatives","ETHF0:USTF0",1759014091068,1.18928,4024.6,4024.5,1.3400329]
["bitfinex-derivatives","ETHF0:USTF0",1759014092474,0.7423,4024.6,4024.5,1.3400329]
["bitfinex-derivatives","ETHF0:USTF0",1759014092676,1.18928,4024.6,4024.5,1.5464329]
["bitfinex-derivatives","ETHF0:USTF0",1759014098384,1.18928,4024.6,4024.5,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1759014098682,0.7423,4024.6,4024.5,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1759014098883,1.18928,4024.6,4024.5,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1759014099292,0.7423,4024.6,4024.5,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1759014099585,1.18928,4024.6,4024.5,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1759014101386,1.18928,4024.6,4024.5,0.87939]
["bitfinex-derivatives","ETHF0:USTF0",1759014102292,1.18928,4024.6,4024.5,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1759014104988,0.7423,4024.6,4024.5,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1759014105192,3.2078,4024.8,4024.7,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1759014105387,3.2078,4024.8,4024.7,2.61162988]
["bitfinex-derivatives","ETHF0:USTF0",1759014105584,0.00316918,4025.0,4024.9,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1759014105790,0.00316918,4025.0,4024.9,2.80148825]
["bitfinex-derivatives","ETHF0:USTF0",1759014105996,0.00316918,4025.0,4024.9,6.46015]
["bitfinex-derivatives","ETHF0:USTF0",1759014106688,0.00316918,4025.0,4024.9,9.66795]
["bitfinex-derivatives","ETHF0:USTF0",1759014110292,0.00316918,4025.0,4024.9,11.0056579]
["bitfinex-derivatives","ETHF0:USTF0",1759014111990,3.2078,4025.8,4025.7,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1759014112193,0.3071,4026.0,4025.9,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1759014112385,0.5273,4026.0,4025.9,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1759014112690,3.2078,4026.3,4026.2,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1759014112896,3.2078,4026.8,4026.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759014113089,3.73735466,4026.8,4026.7,2.13930721]
["bitfinex-derivatives","ETHF0:USTF0",1759014113590,0.52955466,4026.8,4026.7,2.13930721]
["bitfinex-derivatives","ETHF0:USTF0",1759014113988,0.30935466,4026.8,4026.7,2.13930721]
["bitfinex-derivatives","ETHF0:USTF0",1759014115387,0.7484,4026.9,4026.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759014115600,0.7484,4026.9,4026.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759014115892,0.7484,4026.9,4026.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759014116195,1.87132165,4026.9,4026.7,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1759014116396,1.87400728,4026.9,4026.7,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1759014116898,2.32074728,4026.9,4026.7,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1759014117395,0.7484,4026.8,4026.7,0.44993556]
["bitfinex-derivatives","ETHF0:USTF0",1759014120597,0.7484,4026.8,4026.7,1.21123556]
["bitfinex-derivatives","ETHF0:USTF0",1759014131096,0.5337,4026.8,4026.7,1.21123556]
["bitfinex-derivatives","ETHF0:USTF0",1759014131300,0.3094,4026.8,4026.7,1.21123556]
["bitfinex-derivatives","ETHF0:USTF0",1759014131496,0.00268563,4026.9,4026.7,1.21123556]
["bitfinex-derivatives","ETHF0:USTF0",1759014131799,0.00268563,4026.9,4026.8,2.11152165]
["bitfinex-derivatives","ETHF0:USTF0",1759014132696,3.2078,4027.9,4027.8,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1759014132896,0.3112,4028.0,4027.8,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1759014132897,0.3112,4028.0,4027.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759014133094,0.5351,4028.0,4027.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759014133594,0.53772676,4028.0,4027.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759014136805,0.76272676,4028.0,4027.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759014136996,0.89642676,4028.0,4027.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759014137604,0.89642676,4028.0,4027.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759014137797,0.3112,4027.9,4027.8,1.81855165]
["bitfinex-derivatives","ETHF0:USTF0",1759014138206,0.7601,4027.9,4027.8,2.03135165]
["bitfinex-derivatives","ETHF0:USTF0",1759014139698,0.7601,4027.9,4027.8,2.55815165]
["bitfinex-derivatives","ETHF0:USTF0",1759014147507,0.7601,4027.9,4027.8,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759014147802,0.5351,4027.9,4027.8,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759014148001,0.3112,4027.9,4027.8,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759014148403,0.5233,4027.9,4027.8,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759014150110,0.3112,4027.9,4027.8,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759014150706,0.3112,4027.9,4027.8,2.55815165]
["bitfinex-derivatives","ETHF0:USTF0",1759014150911,0.00262676,4028.0,4027.9,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759014153806,0.34092676,4028.0,4027.9,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759014154912,0.00262676,4028.0,4027.9,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759014157315,0.00262676,4028.0,4027.9,1.86766407]
["bitfinex-derivatives","ETHF0:USTF0",1759014158805,0.00262676,4028.0,4027.9,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759014159414,0.00262676,4028.0,4027.9,2.0895121]
["bitfinex-derivatives","ETHF0:USTF0",1759014160402,0.55302676,4028.0,4027.9,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759014160607,0.55302676,4028.0,4027.9,2.09283662]
["bitfinex-derivatives","ETHF0:USTF0",1759014161315,0.55302676,4028.0,4027.9,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759014162316,0.55302676,4028.0,4027.9,2.53320815]
["bitfinex-derivatives","ETHF0:USTF0",1759014165716,0.55302676,4028.0,4027.9,2.21670815]
["bitfinex-derivatives","ETHF0:USTF0",1759014165717,0.90832676,4028.0,4027.9,2.21670815]
["bitfinex-derivatives","ETHF0:USTF0",1759014166514,0.90832676,4028.0,4027.9,2.53320815]
["bitfinex-derivatives","ETHF0:USTF0",1759014167021,0.44662,4027.9,4027.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759014167212,1.21982,4027.9,4027.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759014167514,1.21982,4027.9,4027.8,1.14144252]
["bitfinex-derivatives","ETHF0:USTF0",1759014167915,9.42762,4027.9,4027.8,0.66945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014168129,0.7732,4027.8,4027.7,0.66945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014168322,0.88154,4027.7,4027.6,0.66945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014168619,2.34276165,4027.7,4027.6,0.66945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014169419,1.21984,4027.7,4027.6,0.66945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014169619,2.34276165,4027.7,4027.6,0.66945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014170027,7.34276165,4027.7,4027.6,0.66945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014170221,7.34276165,4027.7,4027.5,0.66945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014170524,0.7732,4027.6,4027.5,0.66945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014172427,1.01406,4027.5,4027.4,0.66945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014172727,1.35236,4027.5,4027.4,0.66945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014176031,1.01406,4027.5,4027.3,0.66945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014176217,0.7561,4027.4,4027.3,0.66945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014176422,0.7561,4027.4,4027.1,0.89244252]
["bitfinex-derivatives","ETHF0:USTF0",1759014176423,1.20278,4027.3,4027.2,0.66945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014176622,3.2078,4027.4,4027.0,0.66945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014176623,0.86921,4027.1,4027.0,0.66945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014176924,1.20281,4027.1,4027.0,0.66945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014177424,0.8878,4027.0,4026.9,1.13945262]
["bitfinex-derivatives","ETHF0:USTF0",1759014178329,0.8878,4027.0,4026.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759014179728,0.8878,4027.0,4026.9,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759014180428,0.8878,4027.0,4026.9,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1759014180626,3.2078,4027.4,4026.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759014180927,0.3336,4027.3,4027.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759014181721,0.7561,4027.3,4027.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759014181921,0.7561,4027.3,4027.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759014182523,0.7561,4027.3,4027.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759014183031,0.7561,4027.3,4027.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759014183224,0.44668,4027.4,4027.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759014183530,0.78028,4027.4,4027.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759014183723,0.98818,4027.4,4027.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759014188334,0.5415,4027.4,4027.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759014188631,0.3336,4027.6,4027.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759014188925,0.5415,4027.8,4027.7,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1759014189123,0.5415,4027.8,4027.7,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1759014190731,0.3336,4027.8,4027.7,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1759014191031,0.5607,4027.8,4027.7,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1759014191533,0.7865,4027.8,4027.7,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1759014192034,0.7865,4027.8,4027.7,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1759014192335,0.7865,4027.8,4027.7,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1759014192731,0.7865,4027.8,4027.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759014193934,1.23313,4027.8,4027.7,0.66564]
["bitfinex-derivatives","ETHF0:USTF0",1759014194330,1.23313,4027.8,4027.7,1.33322673]
["bitfinex-derivatives","ETHF0:USTF0",1759014195835,1.23313,4027.8,4027.7,1.65202673]
["bitfinex-derivatives","ETHF0:USTF0",1759014196334,0.7865,4027.8,4027.7,1.86552673]
["bitfinex-derivatives","ETHF0:USTF0",1759014196737,1.23313,4027.8,4027.7,1.86552673]
["bitfinex-derivatives","ETHF0:USTF0",1759014200839,1.00733,4027.8,4027.7,1.86552673]
["bitfinex-derivatives","ETHF0:USTF0",1759014201534,1.23313,4027.8,4027.7,1.86552673]
["bitfinex-derivatives","ETHF0:USTF0",1759014202037,0.7865,4027.8,4027.7,1.86552673]
["bitfinex-derivatives","ETHF0:USTF0",1759014202246,1.23313,4027.8,4027.7,1.86552673]
["bitfinex-derivatives","ETHF0:USTF0",1759014206446,0.3336,4027.8,4027.7,1.86552673]
["bitfinex-derivatives","ETHF0:USTF0",1759014207537,0.5498,4027.8,4027.7,1.86552673]
["bitfinex-derivatives","ETHF0:USTF0",1759014209151,0.5498,4027.8,4027.7,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1759014209350,0.5498,4027.8,4027.7,1.86627549]
["bitfinex-derivatives","ETHF0:USTF0",1759014210454,0.99643,4027.8,4027.7,1.86627549]
["bitfinex-derivatives","ETHF0:USTF0",1759014210651,0.00262676,4028.0,4027.9,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1759014210839,3.2078,4028.4,4028.3,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1759014211044,3.2078,4028.4,4028.3,2.83489929]
["bitfinex-derivatives","ETHF0:USTF0",1759014211245,0.3174,4028.8,4028.7,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1759014212053,0.31972732,4028.8,4028.7,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1759014213743,0.53592732,4028.8,4028.7,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1759014216659,0.53592732,4028.8,4028.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759014216857,0.74382732,4028.8,4028.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759014218263,0.4241,4028.6,4028.5,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1759014218450,0.7415,4028.6,4028.5,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1759014218649,0.7415,4028.6,4028.5,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759014219752,0.7415,4028.6,4028.5,1.85537011]
["bitfinex-derivatives","ETHF0:USTF0",1759014219954,0.7415,4028.6,4028.5,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759014220154,0.7415,4028.6,4028.5,1.85537011]
["bitfinex-derivatives","ETHF0:USTF0",1759014220455,0.7415,4028.6,4028.5,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759014224156,0.7415,4028.6,4028.5,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1759014225463,1.18804,4028.6,4028.5,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1759014225664,1.18804,4028.6,4028.5,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1759014225967,1.18804,4028.6,4028.5,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1759014227064,0.5336,4028.6,4028.5,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759014227464,1.18804,4028.6,4028.5,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1759014228161,1.18804,4028.6,4028.5,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1759014228669,0.5529,4028.5,4028.3,1.58640146]
["bitfinex-derivatives","ETHF0:USTF0",1759014228867,0.7415,4028.4,4028.3,0.91466]
["bitfinex-derivatives","ETHF0:USTF0",1759014229065,0.7415,4028.4,4028.3,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1759014229265,0.7415,4028.4,4028.3,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759014233265,0.7415,4028.4,4028.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759014233461,0.57535,4028.5,4028.1,1.33743146]
["bitfinex-derivatives","ETHF0:USTF0",1759014233462,0.327,4028.2,4028.1,1.33743146]
["bitfinex-derivatives","ETHF0:USTF0",1759014233665,0.7645,4028.2,4028.1,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1759014234167,0.7645,4028.2,4028.1,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1759014234359,0.7645,4028.2,4028.1,1.86573146]
["bitfinex-derivatives","ETHF0:USTF0",1759014235068,0.7645,4028.2,4028.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759014235269,0.7645,4028.2,4028.1,1.09724146]
["bitfinex-derivatives","ETHF0:USTF0",1759014236577,1.21108,4028.2,4028.1,1.54384146]
["bitfinex-derivatives","ETHF0:USTF0",1759014237271,1.21108,4028.2,4028.1,2.08734146]
["bitfinex-derivatives","ETHF0:USTF0",1759014239378,1.21108,4028.2,4028.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759014240281,0.7645,4028.2,4028.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759014240782,2.33275548,4028.2,4028.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759014240979,2.33275548,4028.2,4028.1,1.09869406]
["bitfinex-derivatives","ETHF0:USTF0",1759014241582,2.33275548,4028.2,4028.1,1.54529406]
["bitfinex-derivatives","ETHF0:USTF0",1759014243573,0.327,4028.7,4028.6,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1759014243779,0.327,4028.7,4028.6,2.98704885]
["bitfinex-derivatives","ETHF0:USTF0",1759014243982,0.327,4028.7,4028.6,2.31810548]
["bitfinex-derivatives","ETHF0:USTF0",1759014245894,0.7645,4028.7,4028.6,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1759014247086,0.4375,4028.7,4028.5,1.1409245]
["bitfinex-derivatives","ETHF0:USTF0",1759014247285,0.7645,4028.6,4028.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759014248090,0.5708,4028.5,4028.4,1.3384745]
["bitfinex-derivatives","ETHF0:USTF0",1759014248290,0.8978,4028.5,4028.4,1.3384745]
["bitfinex-derivatives","ETHF0:USTF0",1759014250184,0.8978,4028.5,4028.4,1.5448745]
["bitfinex-derivatives","ETHF0:USTF0",1759014250390,0.8978,4028.5,4028.4,2.0884745]
["bitfinex-derivatives","ETHF0:USTF0",1759014251991,0.8978,4028.5,4028.4,1.7706745]
["bitfinex-derivatives","ETHF0:USTF0",1759014252492,0.8978,4028.5,4028.4,0.87875]
["bitfinex-derivatives","ETHF0:USTF0",1759014253191,2.01947548,4028.5,4028.3,0.8919245]
["bitfinex-derivatives","ETHF0:USTF0",1759014253487,0.7289,4028.4,4028.3,1.5492945]
["bitfinex-derivatives","ETHF0:USTF0",1759014253693,0.7289,4028.4,4028.3,1.8670945]
["bitfinex-derivatives","ETHF0:USTF0",1759014254194,0.7289,4028.4,4028.3,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1759014255383,0.7289,4028.4,4028.3,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1759014257298,0.7289,4028.4,4028.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759014257591,0.8656,4028.1,4028.0,1.3385245]
["bitfinex-derivatives","ETHF0:USTF0",1759014257789,1.1755,4028.1,4028.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759014258295,1.1755,4028.1,4028.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759014258792,0.8596,4028.0,4027.9,0.8919245]
["bitfinex-derivatives","ETHF0:USTF0",1759014258997,0.8596,4028.0,4027.9,1.1027245]
["bitfinex-derivatives","ETHF0:USTF0",1759014259189,0.8596,4028.0,4027.9,1.3285245]
["bitfinex-derivatives","ETHF0:USTF0",1759014259391,1.30621,4028.0,4027.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759014260191,2.42788548,4028.0,4027.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759014262894,2.42788548,4028.0,4027.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759014263201,2.42788548,4028.0,4027.9,0.87999443]
["bitfinex-derivatives","ETHF0:USTF0",1759014263499,2.67688548,4028.0,4027.9,0.87999443]
["bitfinex-derivatives","ETHF0:USTF0",1759014263996,2.67688548,4028.0,4027.9,0.66919443]
["bitfinex-derivatives","ETHF0:USTF0",1759014264196,0.44666,4027.5,4027.3,0.66919443]
["bitfinex-derivatives","ETHF0:USTF0",1759014264392,0.87168,4027.3,4027.1,0.66919443]
["bitfinex-derivatives","ETHF0:USTF0",1759014264699,1.37067548,4027.4,4027.0,0.88029443]
["bitfinex-derivatives","ETHF0:USTF0",1759014264700,0.7548,4027.1,4027.0,0.88029443]
["bitfinex-derivatives","ETHF0:USTF0",1759014265103,0.99582,4027.0,4026.9,0.66919443]
["bitfinex-derivatives","ETHF0:USTF0",1759014265297,0.44674,4026.8,4026.7,0.67237999]
["bitfinex-derivatives","ETHF0:USTF0",1759014265601,1.20154,4026.8,4026.7,1.42477999]
["bitfinex-derivatives","ETHF0:USTF0",1759014266100,1.20154,4026.8,4026.7,1.09067999]
["bitfinex-derivatives","ETHF0:USTF0",1759014266301,1.20154,4026.8,4026.7,0.75558556]
["bitfinex-derivatives","ETHF0:USTF0",1759014266597,1.20154,4026.8,4026.7,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1759014267596,1.20154,4026.8,4026.7,0.21428556]
["bitfinex-derivatives","ETHF0:USTF0",1759014267904,1.20154,4026.8,4026.7,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1759014273301,0.7548,4026.8,4026.7,0.21428556]
["bitfinex-derivatives","ETHF0:USTF0",1759014273501,3.2078,4027.2,4026.7,1.54316104]
["bitfinex-derivatives","ETHF0:USTF0",1759014273707,0.7921,4027.1,4027.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759014274502,0.5431,4027.1,4027.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759014276405,3.2078,4027.2,4027.1,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1759014276895,0.3298,4027.5,4027.4,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1759014277503,3.5376,4027.7,4027.6,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1759014277808,3.2078,4027.7,4027.6,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1759014279409,0.5431,4028.0,4027.9,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1759014279610,0.7548,4028.0,4027.9,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1759014279810,0.8789,4028.0,4027.9,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1759014286815,3.2078,4028.2,4028.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759014287810,0.3298,4028.4,4028.3,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1759014288117,0.5431,4028.4,4028.3,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1759014288417,0.5431,4028.4,4028.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759014288418,0.7548,4028.4,4028.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759014291815,0.7548,4028.4,4028.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759014293518,1.20136,4028.4,4028.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759014296314,0.7548,4028.4,4028.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759014296512,0.7253,4027.9,4027.8,1.86411443]
["bitfinex-derivatives","ETHF0:USTF0",1759014296819,0.3149,4027.9,4027.8,1.86411443]
["bitfinex-derivatives","ETHF0:USTF0",1759014297015,0.3731,4028.5,4027.8,1.86411443]
["bitfinex-derivatives","ETHF0:USTF0",1759014297016,0.2049,4028.2,4028.1,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1759014297212,0.5198,4028.2,4028.1,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1759014297411,1.17188,4028.2,4028.1,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1759014298719,1.17188,4028.2,4028.1,0.87869]
["bitfinex-derivatives","ETHF0:USTF0",1759014298921,0.8552,4028.0,4027.9,0.65832]
["bitfinex-derivatives","ETHF0:USTF0",1759014299612,0.8552,4028.0,4027.9,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1759014299823,0.8552,4028.0,4027.9,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1759014300319,1.30181,4028.0,4027.9,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1759014302120,1.30181,4028.0,4027.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759014302915,1.17192,4027.9,4027.8,0.66724842]
["bitfinex-derivatives","ETHF0:USTF0",1759014303217,1.17192,4027.9,4027.8,1.32557842]
["bitfinex-derivatives","ETHF0:USTF0",1759014303418,1.17192,4027.9,4027.8,0.65833]
["bitfinex-derivatives","ETHF0:USTF0",1759014305422,1.17192,4027.9,4027.8,1.5502545]
["bitfinex-derivatives","ETHF0:USTF0",1759014306324,0.44664,4027.7,4027.6,4.0997245]
["bitfinex-derivatives","ETHF0:USTF0",1759014306518,1.17194,4027.7,4027.6,4.0997245]
["bitfinex-derivatives","ETHF0:USTF0",1759014308425,1.17194,4027.7,4027.6,4.5463745]
["bitfinex-derivatives","ETHF0:USTF0",1759014308627,1.17194,4027.7,4027.6,4.7580745]
["bitfinex-derivatives","ETHF0:USTF0",1759014310024,1.17194,4027.7,4027.6,4.3114245]
["bitfinex-derivatives","ETHF0:USTF0",1759014310230,1.17194,4027.7,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014313231,1.17194,4027.7,4027.6,3.65445]
["bitfinex-derivatives","ETHF0:USTF0",1759014313437,0.7253,4027.7,4027.6,4.40545]
["bitfinex-derivatives","ETHF0:USTF0",1759014313931,1.17194,4027.7,4027.6,4.40545]
["bitfinex-derivatives","ETHF0:USTF0",1759014314831,0.7253,4027.7,4027.6,4.40545]
["bitfinex-derivatives","ETHF0:USTF0",1759014315832,1.17194,4027.7,4027.6,4.40545]
["bitfinex-derivatives","ETHF0:USTF0",1759014318032,0.7253,4027.7,4027.6,4.40545]
["bitfinex-derivatives","ETHF0:USTF0",1759014318226,0.5639,4028.0,4027.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759014318536,1.01051,4028.0,4027.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759014318830,1.23241,4028.0,4027.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759014321239,1.56961,4028.0,4027.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759014324025,1.56961,4028.0,4027.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759014325731,1.21062,4027.9,4027.8,0.66883413]
["bitfinex-derivatives","ETHF0:USTF0",1759014326126,1.21063,4027.8,4027.7,1.11547413]
["bitfinex-derivatives","ETHF0:USTF0",1759014326337,1.21063,4027.8,4027.7,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1759014326528,1.21063,4027.8,4027.7,1.11572551]
["bitfinex-derivatives","ETHF0:USTF0",1759014326730,1.21063,4027.8,4027.7,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1759014327230,2.60841376,4027.8,4027.7,1.11571187]
["bitfinex-derivatives","ETHF0:USTF0",1759014327827,2.60841376,4027.8,4027.7,0.66907187]
["bitfinex-derivatives","ETHF0:USTF0",1759014328228,2.60841376,4027.8,4027.7,1.11571187]
["bitfinex-derivatives","ETHF0:USTF0",1759014329638,2.85741376,4027.8,4027.7,1.11571187]
["bitfinex-derivatives","ETHF0:USTF0",1759014330137,2.85741376,4027.8,4027.7,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1759014330434,2.85741376,4027.8,4027.6,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1759014330629,1.21064,4027.7,4027.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759014330936,1.21064,4027.7,4027.6,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1759014331730,1.21065,4027.6,4027.5,0.89257851]
["bitfinex-derivatives","ETHF0:USTF0",1759014331928,1.21065,4027.6,4027.5,1.33923851]
["bitfinex-derivatives","ETHF0:USTF0",1759014332237,0.764,4027.6,4027.5,1.33923851]
["bitfinex-derivatives","ETHF0:USTF0",1759014332432,0.764,4027.6,4027.5,1.55233851]
["bitfinex-derivatives","ETHF0:USTF0",1759014333139,1.21065,4027.6,4027.5,1.55233851]
["bitfinex-derivatives","ETHF0:USTF0",1759014334039,1.45965,4027.6,4027.5,1.55233851]
["bitfinex-derivatives","ETHF0:USTF0",1759014335040,1.45965,4027.6,4027.5,0.66981335]
["bitfinex-derivatives","ETHF0:USTF0",1759014335431,1.45965,4027.6,4027.5,1.11647335]
["bitfinex-derivatives","ETHF0:USTF0",1759014337341,1.45965,4027.6,4027.5,0.66981335]
["bitfinex-derivatives","ETHF0:USTF0",1759014339444,1.34566,4027.5,4027.4,0.66981335]
["bitfinex-derivatives","ETHF0:USTF0",1759014339942,1.34566,4027.5,4027.4,0.88291335]
["bitfinex-derivatives","ETHF0:USTF0",1759014341033,1.34566,4027.5,4027.4,1.32958335]
["bitfinex-derivatives","ETHF0:USTF0",1759014341233,1.34566,4027.5,4027.4,1.87008335]
["bitfinex-derivatives","ETHF0:USTF0",1759014341944,1.34566,4027.5,4027.4,1.42341335]
["bitfinex-derivatives","ETHF0:USTF0",1759014342544,1.34566,4027.5,4027.4,1.87008335]
["bitfinex-derivatives","ETHF0:USTF0",1759014342842,1.34566,4027.5,4027.4,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1759014343240,1.34566,4027.5,4027.4,1.87008335]
["bitfinex-derivatives","ETHF0:USTF0",1759014343442,1.34566,4027.5,4027.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759014345039,0.44667,4027.4,4027.3,0.66981335]
["bitfinex-derivatives","ETHF0:USTF0",1759014345243,1.45967,4027.4,4027.3,0.88291335]
["bitfinex-derivatives","ETHF0:USTF0",1759014345542,1.45967,4027.4,4027.3,1.20961335]
["bitfinex-derivatives","ETHF0:USTF0",1759014345740,1.45967,4027.4,4027.3,1.42341335]
["bitfinex-derivatives","ETHF0:USTF0",1759014345941,1.45967,4027.4,4027.3,1.87009335]
["bitfinex-derivatives","ETHF0:USTF0",1759014348038,1.45967,4027.4,4027.3,1.54339335]
["bitfinex-derivatives","ETHF0:USTF0",1759014348543,1.45967,4027.4,4027.3,0.66981335]
["bitfinex-derivatives","ETHF0:USTF0",1759014348747,1.21068,4027.3,4027.2,0.16981335]
["bitfinex-derivatives","ETHF0:USTF0",1759014349042,1.2107,4027.2,4027.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759014349346,1.4597,4027.2,4027.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759014350045,1.4597,4027.2,4027.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759014350046,4.6675,4027.2,4027.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759014350846,1.4597,4027.2,4027.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759014351047,4.6675,4027.2,4027.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759014351548,1.34572,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014351846,0.899,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014352242,1.34572,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014353049,0.899,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014353847,1.34572,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014354952,0.899,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014356149,1.21072,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014357551,1.45972,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014358050,1.58482,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014358754,1.45972,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014359253,1.013,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014361353,1.45972,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014361555,1.58482,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014361960,1.1381,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014363351,1.58482,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014364854,1.1381,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014370164,1.58482,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014370565,1.1381,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014372368,1.1381,4027.0,4026.9,2.09290851]
["bitfinex-derivatives","ETHF0:USTF0",1759014378268,1.1381,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014379168,1.1381,4027.0,4026.9,2.0942764]
["bitfinex-derivatives","ETHF0:USTF0",1759014384874,1.58482,4027.0,4026.9,1.6475464]
["bitfinex-derivatives","ETHF0:USTF0",1759014385074,2.70722092,4027.0,4026.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759014385471,1.1381,4027.0,4026.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759014385775,1.1381,4027.0,4026.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759014389770,1.58482,4027.0,4026.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759014390072,1.58482,4027.0,4026.9,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1759014392878,1.1381,4027.0,4026.9,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1759014393178,1.1381,4027.0,4026.9,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1759014395681,1.58482,4027.0,4026.9,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1759014396281,1.1381,4027.0,4026.9,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1759014397580,1.1381,4027.0,4026.9,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1759014399388,1.1381,4027.0,4026.9,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1759014400078,1.1381,4027.0,4026.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759014400986,1.58482,4027.0,4026.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759014402091,1.58482,4027.0,4026.9,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1759014403288,1.58482,4027.0,4026.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759014407197,1.58482,4027.0,4026.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759014408091,4.79262,4027.0,4026.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759014408888,1.18233,4026.9,4026.7,0.89713196]
["bitfinex-derivatives","ETHF0:USTF0",1759014409084,1.18234,4026.8,4026.7,0.22678556]
["bitfinex-derivatives","ETHF0:USTF0",1759014411589,1.18234,4026.8,4026.7,0.53768556]
["bitfinex-derivatives","ETHF0:USTF0",1759014411891,1.18234,4026.8,4026.7,0.89701758]
["bitfinex-derivatives","ETHF0:USTF0",1759014412192,0.7356,4026.1,4026.0,1.77791815]
["bitfinex-derivatives","ETHF0:USTF0",1759014412382,0.1259,4026.0,4025.9,1.33108815]
["bitfinex-derivatives","ETHF0:USTF0",1759014412585,0.8615,4026.0,4025.9,1.33108815]
["bitfinex-derivatives","ETHF0:USTF0",1759014412985,0.8615,4026.0,4025.9,1.33395821]
["bitfinex-derivatives","ETHF0:USTF0",1759014413388,0.8615,4026.0,4025.9,0.00287006]
["bitfinex-derivatives","ETHF0:USTF0",1759014415385,5.46873305,4026.0,4025.9,0.00287006]
["bitfinex-derivatives","ETHF0:USTF0",1759014418091,0.44684,4025.9,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014418292,0.7322,4025.2,4025.1,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759014419189,0.73429466,4025.2,4025.1,3.4224092]
["bitfinex-derivatives","ETHF0:USTF0",1759014419386,0.73429466,4025.2,4025.1,3.9760092]
["bitfinex-derivatives","ETHF0:USTF0",1759014420996,0.32019466,4025.2,4025.1,3.9760092]
["bitfinex-derivatives","ETHF0:USTF0",1759014421296,0.52509466,4025.2,4025.1,3.9760092]
["bitfinex-derivatives","ETHF0:USTF0",1759014423097,0.73429466,4025.2,4025.1,3.9760092]
["bitfinex-derivatives","ETHF0:USTF0",1759014423392,0.73429466,4025.2,4025.1,0.7682092]
["bitfinex-derivatives","ETHF0:USTF0",1759014425991,0.73429466,4025.2,4025.1,0.0029092]
["bitfinex-derivatives","ETHF0:USTF0",1759014426792,5.73429466,4025.2,4025.1,0.0029092]
["bitfinex-derivatives","ETHF0:USTF0",1759014427302,0.7322,4024.2,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014427693,0.8586,4024.0,4023.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759014427896,1.30566,4024.0,4023.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759014428095,0.4141,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014428305,0.7322,4023.7,4023.6,3.4215825]
["bitfinex-derivatives","ETHF0:USTF0",1759014429192,0.7322,4023.7,4023.6,3.8686725]
["bitfinex-derivatives","ETHF0:USTF0",1759014429995,0.7322,4023.7,4023.6,4.2017725]
["bitfinex-derivatives","ETHF0:USTF0",1759014430188,0.7322,4023.7,4023.6,4.4256725]
["bitfinex-derivatives","ETHF0:USTF0",1759014432896,0.523,4023.7,4023.6,4.4256725]
["bitfinex-derivatives","ETHF0:USTF0",1759014437601,0.3181,4023.7,4023.6,4.4256725]
["bitfinex-derivatives","ETHF0:USTF0",1759014441905,0.5371,4023.7,4023.6,4.4256725]
["bitfinex-derivatives","ETHF0:USTF0",1759014442906,0.762,4023.7,4023.6,4.4256725]
["bitfinex-derivatives","ETHF0:USTF0",1759014443511,0.762,4023.7,4023.6,3.9785825]
["bitfinex-derivatives","ETHF0:USTF0",1759014443803,1.20909,4023.7,4023.6,4.4256825]
["bitfinex-derivatives","ETHF0:USTF0",1759014444010,1.20909,4023.7,4023.6,3.6569825]
["bitfinex-derivatives","ETHF0:USTF0",1759014444305,0.762,4023.7,4023.6,3.8816825]
["bitfinex-derivatives","ETHF0:USTF0",1759014444506,0.762,4023.7,4023.6,4.4060825]
["bitfinex-derivatives","ETHF0:USTF0",1759014454515,0.762,4023.7,4023.6,1.1982825]
["bitfinex-derivatives","ETHF0:USTF0",1759014456210,0.762,4023.7,4023.6,2.08718341]
["bitfinex-derivatives","ETHF0:USTF0",1759014457112,1.20909,4023.7,4023.6,2.08718341]
["bitfinex-derivatives","ETHF0:USTF0",1759014458410,0.3181,4023.7,4023.6,2.08718341]
["bitfinex-derivatives","ETHF0:USTF0",1759014458807,0.99667,4023.9,4023.8,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1759014459017,0.99667,4023.9,4023.8,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1759014461318,0.99667,4023.9,4023.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759014462119,1.20307,4023.9,4023.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759014465322,1.20309,4023.7,4023.6,0.89098341]
["bitfinex-derivatives","ETHF0:USTF0",1759014465512,11.05932305,4023.7,4023.6,0.0020825]
["bitfinex-derivatives","ETHF0:USTF0",1759014465706,1.2032,4022.7,4022.6,1.11360091]
["bitfinex-derivatives","ETHF0:USTF0",1759014466014,0.756,4022.3,4022.2,1.11360091]
["bitfinex-derivatives","ETHF0:USTF0",1759014466217,0.338,4022.3,4022.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759014466618,0.55234554,4022.3,4022.2,0.7513976]
["bitfinex-derivatives","ETHF0:USTF0",1759014467114,0.75874554,4022.3,4022.2,0.4401976]
["bitfinex-derivatives","ETHF0:USTF0",1759014467620,0.75874554,4022.3,4022.2,0.2269976]
["bitfinex-derivatives","ETHF0:USTF0",1759014467821,0.75874554,4022.3,4022.2,0.0022976]
["bitfinex-derivatives","ETHF0:USTF0",1759014468017,4.21654554,4022.3,4022.2,0.0022976]
["bitfinex-derivatives","ETHF0:USTF0",1759014468220,0.756,4021.7,4021.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759014468520,0.25,4021.9,4021.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759014468817,0.668,4021.9,4021.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759014469018,0.756,4021.6,4021.5,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759014469214,0.756,4021.6,4021.5,0.22663414]
["bitfinex-derivatives","ETHF0:USTF0",1759014469411,0.756,4021.6,4021.5,0.00193414]
["bitfinex-derivatives","ETHF0:USTF0",1759014469812,0.756,4021.6,4021.5,0.22663414]
["bitfinex-derivatives","ETHF0:USTF0",1759014471220,1.006,4021.6,4021.5,0.22663414]
["bitfinex-derivatives","ETHF0:USTF0",1759014471521,0.756,4021.1,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014472116,0.756,4021.1,4021.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759014472311,0.8898,4020.5,4020.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759014472616,0.5496,4020.5,4020.4,1.0017714]
["bitfinex-derivatives","ETHF0:USTF0",1759014472918,0.5496,4020.5,4020.4,0.7517714]
["bitfinex-derivatives","ETHF0:USTF0",1759014473316,0.6752,4020.5,4020.4,0.7517714]
["bitfinex-derivatives","ETHF0:USTF0",1759014473518,0.8978,4020.5,4020.4,0.2273714]
["bitfinex-derivatives","ETHF0:USTF0",1759014474020,0.8978,4020.5,4020.4,0.4408714]
["bitfinex-derivatives","ETHF0:USTF0",1759014474621,0.6752,4020.5,4020.4,0.7546714]
["bitfinex-derivatives","ETHF0:USTF0",1759014475724,0.8978,4020.5,4020.4,0.4408714]
["bitfinex-derivatives","ETHF0:USTF0",1759014476617,2.47127894,4020.5,4020.4,0.0026714]
["bitfinex-derivatives","ETHF0:USTF0",1759014477122,0.8978,4020.5,4020.4,0.7410714]
["bitfinex-derivatives","ETHF0:USTF0",1759014478627,0.8978,4020.5,4020.4,0.2137714]
["bitfinex-derivatives","ETHF0:USTF0",1759014478923,0.8978,4020.5,4020.4,0.0026714]
["bitfinex-derivatives","ETHF0:USTF0",1759014480627,0.8978,4020.5,4020.4,0.2137714]
["bitfinex-derivatives","ETHF0:USTF0",1759014481322,0.8978,4020.5,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014481323,0.433,4020.1,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014481626,1.86923894,4020.1,4020.0,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759014482428,1.86923894,4020.1,4020.0,3.42078606]
["bitfinex-derivatives","ETHF0:USTF0",1759014482629,1.86923894,4020.1,4020.0,3.63428606]
["bitfinex-derivatives","ETHF0:USTF0",1759014485323,0.3102,4020.4,4020.0,5.454455]
["bitfinex-derivatives","ETHF0:USTF0",1759014485520,0.3102,4020.4,4020.3,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759014486021,0.5206,4020.4,4020.3,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759014486928,1.64663894,4020.4,4020.3,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759014496136,1.85483894,4020.4,4020.3,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759014497837,1.85483894,4020.4,4020.3,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1759014498942,0.3102,4020.4,4020.3,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1759014499432,0.535,4020.4,4020.3,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1759014505439,0.7432,4020.4,4020.3,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1759014509746,0.7432,4020.4,4020.0,0.89078697]
["bitfinex-derivatives","ETHF0:USTF0",1759014509747,0.2096,4020.1,4020.0,0.89078697]
["bitfinex-derivatives","ETHF0:USTF0",1759014509942,0.44756,4019.5,4019.2,1.33108815]
["bitfinex-derivatives","ETHF0:USTF0",1759014510244,0.7578,4018.9,4018.8,3.88093]
["bitfinex-derivatives","ETHF0:USTF0",1759014510444,0.7578,4018.9,4017.6,2.21566345]
["bitfinex-derivatives","ETHF0:USTF0",1759014510445,0.2162,4018.4,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014510641,1.88383894,4018.4,4018.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759014510947,2.38329351,4018.4,4018.3,3.43579082]
["bitfinex-derivatives","ETHF0:USTF0",1759014511149,1.88696604,4018.4,4018.3,3.43579082]
["bitfinex-derivatives","ETHF0:USTF0",1759014515343,1.88696604,4018.4,4018.3,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1759014515344,3.71268498,4018.4,4018.3,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1759014515550,1.33372,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1759014515746,2.26403894,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1759014516349,4.33696604,4018.4,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1759014516350,0.0031271,4018.4,4018.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759014516641,3.7494,4019.4,4019.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759014516845,3.7494,4019.4,4019.0,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1759014516846,4.45987006,4019.4,4019.0,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1759014517042,4.45987006,4019.4,4019.0,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1759014517043,1.66763894,4019.1,4019.0,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1759014517244,1.88383894,4019.1,4019.0,0.89361]
["bitfinex-derivatives","ETHF0:USTF0",1759014517440,1.88588639,4019.1,4019.0,0.44913516]
["bitfinex-derivatives","ETHF0:USTF0",1759014518042,1.88588639,4019.1,4019.0,0.22863516]
["bitfinex-derivatives","ETHF0:USTF0",1759014518447,1.46008639,4019.1,4019.0,0.76023516]
["bitfinex-derivatives","ETHF0:USTF0",1759014518648,0.33404745,4019.1,4019.0,0.76023516]
["bitfinex-derivatives","ETHF0:USTF0",1759014519243,0.00204745,4019.1,4019.0,0.76023516]
["bitfinex-derivatives","ETHF0:USTF0",1759014519758,0.00204745,4019.1,4019.0,6.9507741]
["bitfinex-derivatives","ETHF0:USTF0",1759014520454,0.00204745,4019.1,4019.0,1.9507741]
["bitfinex-derivatives","ETHF0:USTF0",1759014520951,0.00204745,4019.1,4019.0,6.9507741]
["bitfinex-derivatives","ETHF0:USTF0",1759014521845,0.00204745,4019.1,4019.0,1.9507741]
["bitfinex-derivatives","ETHF0:USTF0",1759014523949,0.00204745,4019.1,4019.0,6.9507741]
["bitfinex-derivatives","ETHF0:USTF0",1759014524544,0.00204745,4019.1,4019.0,1.8862741]
["bitfinex-derivatives","ETHF0:USTF0",1759014524750,0.33404745,4019.1,4019.0,1.8862741]
["bitfinex-derivatives","ETHF0:USTF0",1759014524948,0.332,4019.8,4019.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759014525249,0.332,4019.8,4019.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759014525455,0.5416,4019.8,4019.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759014525953,0.54461824,4019.8,4019.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759014526451,0.76081824,4019.8,4019.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759014526849,0.76081824,4019.8,4019.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759014527754,0.42881824,4019.8,4019.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759014527955,0.76081824,4019.8,4019.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759014528153,0.76081824,4019.8,4019.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759014528452,0.76081824,4019.8,4019.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759014532254,0.332,4019.7,4019.6,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1759014532550,0.7578,4019.7,4019.6,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1759014532855,0.7578,4019.7,4019.6,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1759014533952,0.7578,4019.7,4019.6,0.89354]
["bitfinex-derivatives","ETHF0:USTF0",1759014534159,0.7578,4019.7,4019.6,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759014534954,0.5416,4019.7,4019.6,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759014537954,0.00301824,4019.8,4019.7,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1759014538155,0.00301824,4019.8,4019.7,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1759014547461,0.33351824,4019.8,4019.7,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1759014548562,0.33351824,4019.8,4019.7,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759014550276,8.24e-06,4019.8,4019.7,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759014552661,3.2078,4020.9,4020.8,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1759014552862,4.1266544,4020.9,4020.8,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759014553067,3.6301,4020.9,4020.8,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759014553663,3.63204921,4020.9,4020.8,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759014554566,3.96084921,4020.9,4020.8,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759014555762,0.75304921,4020.9,4020.8,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759014560774,3.2078,4021.9,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759014560977,3.4196,4021.9,4021.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759014561175,3.6301,4022.4,4022.3,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1759014561481,3.2078,4022.4,4022.3,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1759014561676,3.6301,4022.9,4022.8,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1759014561866,4.12854535,4022.9,4022.8,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1759014562071,4.12854535,4022.9,4022.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1759014562677,4.12854535,4022.9,4022.8,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1759014562878,4.45734535,4022.9,4022.8,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1759014563278,3.96117341,4022.9,4022.8,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1759014563982,0.75337341,4022.9,4022.8,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1759014565783,0.22517341,4022.9,4022.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759014565982,0.76557341,4022.9,4022.8,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1759014566787,0.76557341,4022.9,4022.8,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759014567087,0.44297341,4022.9,4022.8,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759014567590,0.00227341,4022.9,4022.8,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759014571787,0.22517341,4022.9,4022.8,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759014576692,0.5455,4023.6,4023.5,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1759014576896,0.2229,4023.6,4023.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1759014577789,0.22543682,4023.6,4023.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1759014578296,0.44323682,4023.6,4023.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1759014578496,0.76583682,4023.6,4023.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1759014582394,0.44323682,4023.6,4023.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1759014583308,0.22543682,4023.6,4023.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1759014584701,0.00253682,4023.6,4023.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1759014589208,0.22543682,4023.6,4023.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1759014590211,0.72248589,4023.6,4023.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1759014591708,0.49958589,4023.6,4023.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1759014591910,0.00253682,4023.6,4023.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1759014596504,3.4241,4024.5,4024.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759014596819,3.92134198,4024.5,4024.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759014597310,3.92134198,4024.5,4024.4,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759014597503,3.92422046,4024.5,4024.4,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759014599409,4.44752046,4024.5,4024.4,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759014599607,3.92422046,4024.5,4024.4,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759014599809,3.70792046,4024.5,4024.4,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759014600010,0.50012046,4024.5,4024.4,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759014600511,0.00287848,4024.5,4024.4,2.34034079]
["bitfinex-derivatives","ETHF0:USTF0",1759014600813,0.00287848,4024.5,4024.4,5.54814079]
["bitfinex-derivatives","ETHF0:USTF0",1759014601322,0.2163,4025.2,4025.1,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1759014601616,0.71420079,4025.2,4025.1,2.00306079]
["bitfinex-derivatives","ETHF0:USTF0",1759014602220,0.71420079,4025.2,4025.1,2.34026079]
["bitfinex-derivatives","ETHF0:USTF0",1759014602417,0.71685835,4025.2,4025.1,2.34026079]
["bitfinex-derivatives","ETHF0:USTF0",1759014602605,0.71685835,4025.2,4025.1,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1759014603309,0.93175835,4025.2,4025.1,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1759014603511,1.24015835,4025.2,4025.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759014603814,0.93175835,4025.2,4024.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759014604003,0.7396,4025.1,4025.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759014604204,0.7396,4025.1,4025.0,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1759014606618,0.7396,4025.1,4025.0,1.34723]
["bitfinex-derivatives","ETHF0:USTF0",1759014609219,0.00265756,4025.2,4025.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759014609421,0.00265756,4025.2,4025.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759014609620,0.00265756,4025.2,4025.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759014611919,0.00265756,4025.2,4025.1,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759014613120,0.00265756,4025.2,4025.1,5.06603079]
["bitfinex-derivatives","ETHF0:USTF0",1759014613811,0.00265756,4025.2,4025.1,1.85823079]
["bitfinex-derivatives","ETHF0:USTF0",1759014615523,0.21165756,4025.2,4025.1,2.30516079]
["bitfinex-derivatives","ETHF0:USTF0",1759014616317,0.43215756,4025.2,4025.1,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1759014616523,1.19727756,4025.2,4025.1,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1759014616725,1.19727756,4025.2,4025.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1759014616925,1.19727756,4025.2,4025.1,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1759014617122,1.19727756,4025.2,4025.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759014617621,1.19727756,4025.2,4025.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759014618923,0.43215756,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014619123,0.00265756,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014622425,0.44957756,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014625530,0.94783324,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014625936,0.50091324,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014631047,0.94783324,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014631346,0.50091324,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014643955,0.72121324,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014647958,0.50195344,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014649259,0.94887344,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014649654,1.16917344,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014649962,0.72225344,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014651161,1.16917344,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014654756,0.72225344,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014658658,1.16917344,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014659055,0.72225344,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014662762,0.50195344,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014667276,0.72655344,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014669078,0.72602409,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014675376,1.27222409,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014676884,0.77345756,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014677180,1.2722282,4025.2,4025.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759014678076,0.2117,4024.9,4024.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759014678282,0.44703,4024.2,4024.1,1.33108815]
["bitfinex-derivatives","ETHF0:USTF0",1759014678481,0.5477,4024.1,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014678672,1.25817064,4024.1,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014678867,1.25817064,4024.1,4024.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759014679079,1.25817064,4024.1,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014679080,0.2132,4023.5,4023.4,4.98600815]
["bitfinex-derivatives","ETHF0:USTF0",1759014679275,0.2132,4023.5,4023.4,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759014679276,0.7594,4023.5,4023.4,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759014679477,0.7594,4023.5,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014680078,0.7594,4023.3,4023.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759014682591,0.7594,4023.1,4023.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759014683089,0.7354,4022.7,4022.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759014684888,0.7354,4022.7,4022.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759014685586,0.7354,4022.7,4022.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759014685787,0.8657,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014686286,0.8657,4022.5,4022.3,0.0018609]
["bitfinex-derivatives","ETHF0:USTF0",1759014686287,1.18693,4022.4,4022.3,0.0018609]
["bitfinex-derivatives","ETHF0:USTF0",1759014686879,0.8657,4021.5,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014687286,0.7397,4021.5,4021.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759014687879,0.74256469,4021.5,4021.4,0.75402208]
["bitfinex-derivatives","ETHF0:USTF0",1759014688277,1.11856469,4021.5,4021.4,0.00282208]
["bitfinex-derivatives","ETHF0:USTF0",1759014688482,1.31309,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014688990,0.87664,4020.6,4020.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759014689590,0.7397,4020.6,4020.5,0.54599102]
["bitfinex-derivatives","ETHF0:USTF0",1759014689790,0.7397,4020.6,4020.5,0.75429102]
["bitfinex-derivatives","ETHF0:USTF0",1759014690987,0.7397,4020.6,4020.5,0.54599102]
["bitfinex-derivatives","ETHF0:USTF0",1759014691293,0.7397,4020.6,4020.5,0.75429102]
["bitfinex-derivatives","ETHF0:USTF0",1759014692380,0.7397,4020.6,4020.5,0.00309102]
["bitfinex-derivatives","ETHF0:USTF0",1759014692381,2.13953888,4020.6,4020.5,0.00309102]
["bitfinex-derivatives","ETHF0:USTF0",1759014692587,2.13953888,4020.6,4019.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759014692588,0.7397,4019.9,4019.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759014692782,0.7397,4019.9,4019.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1759014693185,1.18721,4019.9,4019.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1759014693580,1.18721,4019.9,4019.8,3.96507793]
["bitfinex-derivatives","ETHF0:USTF0",1759014693984,1.18721,4019.9,4019.8,3.96107793]
["bitfinex-derivatives","ETHF0:USTF0",1759014694390,0.7397,4019.9,4019.8,3.96107793]
["bitfinex-derivatives","ETHF0:USTF0",1759014694794,0.5307,4019.9,4019.8,3.96107793]
["bitfinex-derivatives","ETHF0:USTF0",1759014696782,1.39983888,4020.6,4019.8,3.96107793]
["bitfinex-derivatives","ETHF0:USTF0",1759014696783,0.3105,4020.7,4020.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759014696983,3.2078,4020.9,4020.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759014697488,0.44738,4021.1,4020.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759014697684,3.4588,4021.4,4020.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759014697685,0.2202,4021.0,4020.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759014697886,3.2078,4021.4,4021.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759014697887,3.87535,4021.4,4021.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759014698082,3.428,4021.4,4021.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759014698284,3.2078,4021.4,4021.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759014698489,0.45019469,4021.5,4021.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759014698682,0.45019469,4021.5,4021.2,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1759014698683,0.76069469,4021.5,4021.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759014698998,0.53356469,4021.5,4021.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759014699694,0.00286469,4021.5,4021.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759014701391,0.00286469,4021.5,4021.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759014704195,0.53356469,4021.5,4021.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1759014705696,0.22306469,4021.5,4021.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1759014705892,0.00286469,4021.5,4021.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1759014718407,0.00286469,4021.5,4021.4,4.65734]
["bitfinex-derivatives","ETHF0:USTF0",1759014718801,0.55736469,4021.5,4021.4,4.65734]
["bitfinex-derivatives","ETHF0:USTF0",1759014719509,0.21916469,4021.5,4021.4,4.65734]
["bitfinex-derivatives","ETHF0:USTF0",1759014719705,0.00286469,4021.5,4021.4,4.65734]
["bitfinex-derivatives","ETHF0:USTF0",1759014720298,0.76636469,4021.5,4021.4,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1759014720505,0.89016469,4021.5,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014720808,0.89016469,4021.5,4021.4,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759014720809,0.76636469,4021.5,4021.4,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759014721005,0.00286469,4021.5,4021.4,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759014721499,3.7623,4022.4,4022.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759014721698,1.05482433,4022.4,4022.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759014722414,1.05793456,4022.4,4022.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759014722604,1.26693456,4022.4,4022.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759014727105,2.39259012,4022.4,4022.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759014729412,1.26693456,4022.4,4022.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759014730516,0.7375,4022.1,4022.0,0.66107]
["bitfinex-derivatives","ETHF0:USTF0",1759014730703,1.23782433,4022.1,4022.0,0.66107]
["bitfinex-derivatives","ETHF0:USTF0",1759014731104,1.23782433,4022.1,4022.0,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1759014734117,0.7375,4022.1,4022.0,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1759014737321,0.7375,4022.1,4022.0,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1759014737516,0.5283,4022.3,4022.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759014737716,1.23970485,4022.3,4022.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759014741616,1.23970485,4022.3,4022.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759014742119,1.23970485,4022.3,4022.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759014742323,1.23970485,4022.3,4022.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759014744018,0.50220485,4022.3,4022.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759014744330,0.00311023,4022.4,4022.3,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1759014744523,0.00311023,4022.4,4022.3,2.32019556]
["bitfinex-derivatives","ETHF0:USTF0",1759014745816,0.75821023,4022.4,4022.3,2.32019556]
["bitfinex-derivatives","ETHF0:USTF0",1759014747219,0.75821023,4022.4,4022.3,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1759014748926,0.00311023,4022.4,4022.3,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1759014749125,0.50489252,4022.4,4022.3,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1759014749325,0.00311023,4022.4,4022.3,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1759014751625,0.53871023,4022.4,4022.3,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1759014755025,0.21851023,4022.4,4022.3,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1759014755225,0.00311023,4022.4,4022.3,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1759014756525,3.528,4023.4,4022.3,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759014756723,0.3202,4023.9,4023.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759014756916,0.82223329,4023.9,4023.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759014757121,3.2078,4024.0,4023.9,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1759014757423,0.2154,4024.4,4024.3,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1759014757631,1.03927548,4024.4,4024.3,2.3222741]
["bitfinex-derivatives","ETHF0:USTF0",1759014758124,0.71907548,4024.4,4024.3,2.3222741]
["bitfinex-derivatives","ETHF0:USTF0",1759014758321,0.00245087,4024.4,4024.3,2.3222741]
["bitfinex-derivatives","ETHF0:USTF0",1759014760230,0.53805087,4024.4,4024.3,2.3222741]
["bitfinex-derivatives","ETHF0:USTF0",1759014760626,0.75755087,4024.4,4024.3,2.3222741]
["bitfinex-derivatives","ETHF0:USTF0",1759014763831,0.21785087,4024.4,4024.3,2.3222741]
["bitfinex-derivatives","ETHF0:USTF0",1759014768237,0.53805087,4024.4,4024.3,2.3222741]
["bitfinex-derivatives","ETHF0:USTF0",1759014773246,0.21785087,4024.4,4024.3,2.3222741]
["bitfinex-derivatives","ETHF0:USTF0",1759014774851,0.52755087,4024.4,4024.3,2.3222741]
["bitfinex-derivatives","ETHF0:USTF0",1759014775555,0.00245087,4024.4,4024.3,2.3222741]
["bitfinex-derivatives","ETHF0:USTF0",1759014776349,0.31215087,4024.4,4024.3,2.3222741]
["bitfinex-derivatives","ETHF0:USTF0",1759014776852,0.00245087,4024.4,4024.3,2.3222741]
["bitfinex-derivatives","ETHF0:USTF0",1759014777260,0.74635087,4024.4,4024.3,2.3222741]
["bitfinex-derivatives","ETHF0:USTF0",1759014777951,0.00245087,4024.4,4024.3,2.3222741]
["bitfinex-derivatives","ETHF0:USTF0",1759014780661,0.00245087,4024.4,4024.3,2.59679861]
["bitfinex-derivatives","ETHF0:USTF0",1759014784865,0.31215087,4024.4,4024.3,1.19661854]
["bitfinex-derivatives","ETHF0:USTF0",1759014785161,7.59355094,4024.4,4024.3,0.00229854]
["bitfinex-derivatives","ETHF0:USTF0",1759014785367,0.58286,4024.0,4023.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759014785562,1.32676,4024.0,4023.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759014785864,1.32676,4024.0,4023.2,5.31256744]
["bitfinex-derivatives","ETHF0:USTF0",1759014785865,0.44712,4023.5,4023.2,5.31256744]
["bitfinex-derivatives","ETHF0:USTF0",1759014786067,1.19104,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014786368,1.69265369,4023.3,4023.2,3.21022064]
["bitfinex-derivatives","ETHF0:USTF0",1759014786555,0.44718,4022.9,4022.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759014786870,1.19108,4022.9,4022.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759014787369,0.7439,4022.9,4022.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759014787669,0.7439,4022.9,4022.8,0.73745926]
["bitfinex-derivatives","ETHF0:USTF0",1759014790375,3.2078,4023.6,4022.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759014790561,3.2078,4023.6,4023.5,2.28288007]
["bitfinex-derivatives","ETHF0:USTF0",1759014791269,3.4207,4023.6,4023.5,2.28288007]
["bitfinex-derivatives","ETHF0:USTF0",1759014791673,3.7356,4023.6,4023.5,2.28288007]
["bitfinex-derivatives","ETHF0:USTF0",1759014792473,0.5278,4023.6,4023.5,2.28288007]
["bitfinex-derivatives","ETHF0:USTF0",1759014794770,0.2129,4023.6,4023.5,2.28288007]
["bitfinex-derivatives","ETHF0:USTF0",1759014794966,0.7516,4023.9,4023.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759014795168,1.25195507,4023.9,4023.8,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1759014798572,1.25195507,4023.9,4023.8,2.60316007]
["bitfinex-derivatives","ETHF0:USTF0",1759014798573,0.50035507,4023.9,4023.8,2.60316007]
["bitfinex-derivatives","ETHF0:USTF0",1759014798769,3.2078,4024.1,4024.0,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1759014798967,0.53025087,4024.4,4024.3,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1759014799165,0.21535087,4024.4,4024.3,2.60311007]
["bitfinex-derivatives","ETHF0:USTF0",1759014799364,0.53025087,4024.4,4024.3,2.60311007]
["bitfinex-derivatives","ETHF0:USTF0",1759014801676,0.53025087,4024.4,4024.3,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1759014802374,0.00245087,4024.4,4024.3,2.60311007]
["bitfinex-derivatives","ETHF0:USTF0",1759014809179,0.77985087,4024.4,4024.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1759014810683,0.55955087,4024.4,4024.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1759014811784,0.22295087,4024.4,4024.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1759014812381,0.00245087,4024.4,4024.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1759014813582,0.22295087,4024.4,4024.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1759014813783,0.55955087,4024.4,4024.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1759014819885,0.00245087,4024.4,4024.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1759014820092,3.2078,4025.1,4025.0,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1759014820591,0.4408,4025.5,4025.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759014820986,0.94336523,4025.5,4025.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759014821283,1.27996523,4025.5,4025.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759014822685,0.00209469,4025.5,4025.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759014823094,0.55919469,4025.5,4025.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759014826098,0.00209469,4025.5,4025.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759014827905,0.55919469,4025.5,4025.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759014828309,0.00209469,4025.5,4025.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759014833005,0.3265,4026.9,4026.1,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1759014833207,3.2078,4027.9,4027.6,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1759014833412,0.4154,4027.7,4027.6,2.59954007]
["bitfinex-derivatives","ETHF0:USTF0",1759014834013,0.41831177,4027.7,4027.6,1.20220262]
["bitfinex-derivatives","ETHF0:USTF0",1759014835115,0.00291177,4027.7,4027.6,2.60238269]
["bitfinex-derivatives","ETHF0:USTF0",1759014835419,0.00291177,4027.7,4027.6,2.85338269]
["bitfinex-derivatives","ETHF0:USTF0",1759014835916,0.41831177,4027.7,4027.6,2.85338269]
["bitfinex-derivatives","ETHF0:USTF0",1759014836115,0.74481177,4027.7,4027.6,2.85338269]
["bitfinex-derivatives","ETHF0:USTF0",1759014838607,0.74481177,4027.7,4027.6,1.00654262]
["bitfinex-derivatives","ETHF0:USTF0",1759014840418,0.74481177,4027.7,4027.6,0.75554262]
["bitfinex-derivatives","ETHF0:USTF0",1759014840617,0.74481177,4027.7,4027.6,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1759014841822,0.74481177,4027.7,4027.6,0.53314262]
["bitfinex-derivatives","ETHF0:USTF0",1759014842624,0.74481177,4027.7,4027.6,0.75554262]
["bitfinex-derivatives","ETHF0:USTF0",1759014843625,5.74481177,4027.7,4027.6,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1759014844326,0.74481177,4027.7,4027.6,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1759014847229,5.74481177,4027.7,4027.6,0.00039175]
["bitfinex-derivatives","ETHF0:USTF0",1759014847425,6.24238028,4027.7,4027.6,0.00039175]
["bitfinex-derivatives","ETHF0:USTF0",1759014847926,0.7419,4026.8,4026.7,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759014848226,0.7419,4026.8,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014848430,0.7419,4026.4,4026.3,2.32145158]
["bitfinex-derivatives","ETHF0:USTF0",1759014848823,0.7419,4026.4,4026.3,2.32426758]
["bitfinex-derivatives","ETHF0:USTF0",1759014851733,0.2076,4026.4,4026.3,2.32426758]
["bitfinex-derivatives","ETHF0:USTF0",1759014853832,0.5407,4026.4,4026.3,2.32426758]
["bitfinex-derivatives","ETHF0:USTF0",1759014857534,0.2076,4026.4,4026.3,2.32426758]
["bitfinex-derivatives","ETHF0:USTF0",1759014858733,0.5382,4026.9,4026.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1759014858937,0.5382,4027.1,4027.0,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1759014860537,0.7526,4027.1,4027.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759014861137,1.25218027,4027.1,4027.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759014861333,1.25218027,4027.1,4027.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759014863039,1.69889027,4027.1,4027.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759014863428,0.7595,4026.7,4026.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759014863629,0.7595,4026.7,4026.6,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1759014872044,1.25945597,4026.7,4026.6,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1759014878949,1.03275597,4026.7,4026.6,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1759014879143,1.25945597,4026.7,4026.6,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1759014879648,1.70621597,4026.7,4026.6,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1759014879946,1.25945597,4026.7,4026.6,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1759014880551,4.91401597,4026.7,4026.6,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1759014880746,0.4342,4026.4,4026.3,0.002816]
["bitfinex-derivatives","ETHF0:USTF0",1759014880954,1.25945597,4026.4,4026.3,0.449626]
["bitfinex-derivatives","ETHF0:USTF0",1759014881149,2.38141755,4026.4,4026.3,0.002816]
["bitfinex-derivatives","ETHF0:USTF0",1759014881355,2.82820755,4026.4,4026.3,0.002816]
["bitfinex-derivatives","ETHF0:USTF0",1759014881550,2.38141755,4026.4,4026.3,0.449626]
["bitfinex-derivatives","ETHF0:USTF0",1759014885253,2.38141755,4026.4,4026.3,0.759126]
["bitfinex-derivatives","ETHF0:USTF0",1759014886351,2.38141755,4026.4,4026.3,0.984926]
["bitfinex-derivatives","ETHF0:USTF0",1759014886550,2.38141755,4026.4,4026.3,1.207926]
["bitfinex-derivatives","ETHF0:USTF0",1759014889669,2.63141755,4026.4,4026.3,1.207926]
["bitfinex-derivatives","ETHF0:USTF0",1759014892565,1.50945597,4026.4,4026.3,1.207926]
["bitfinex-derivatives","ETHF0:USTF0",1759014896373,1.25945597,4026.4,4026.3,1.207926]
["bitfinex-derivatives","ETHF0:USTF0",1759014896570,1.50945597,4026.4,4026.3,1.207926]
["bitfinex-derivatives","ETHF0:USTF0",1759014899770,1.95624597,4026.4,4026.3,1.207926]
["bitfinex-derivatives","ETHF0:USTF0",1759014899973,1.50945597,4026.4,4026.3,1.207926]
["bitfinex-derivatives","ETHF0:USTF0",1759014900162,2.63141755,4026.4,4026.3,1.207926]
["bitfinex-derivatives","ETHF0:USTF0",1759014900561,3.07820755,4026.4,4026.3,0.002816]
["bitfinex-derivatives","ETHF0:USTF0",1759014902579,3.35584812,4026.4,4026.3,0.002816]
["bitfinex-derivatives","ETHF0:USTF0",1759014903480,1.20746,4025.8,4025.7,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1759014903671,1.20746,4025.8,4025.2,5.66613744]
["bitfinex-derivatives","ETHF0:USTF0",1759014903672,0.7606,4025.6,4025.5,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1759014903871,1.51068424,4025.6,4025.5,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1759014904268,1.0106,4025.6,4025.5,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759014904578,1.0106,4025.6,4025.5,1.2073699]
["bitfinex-derivatives","ETHF0:USTF0",1759014905780,6.11793423,4025.6,4025.5,0.0017899]
["bitfinex-derivatives","ETHF0:USTF0",1759014906468,0.7606,4024.9,4024.7,1.34102744]
["bitfinex-derivatives","ETHF0:USTF0",1759014906667,0.4318,4024.5,4024.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759014906869,3.04522477,4024.5,4024.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759014907074,0.2244,4024.2,4024.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759014907278,0.7606,4024.2,4024.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759014907467,0.7635824,4024.2,4024.1,0.76144286]
["bitfinex-derivatives","ETHF0:USTF0",1759014907674,0.2074,4023.7,4023.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759014907874,0.7606,4023.2,4023.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1759014908074,2.16020215,4023.2,4023.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759014908288,0.7606,4023.2,4023.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759014908673,5.36800215,4023.2,4023.1,0.0021207]
["bitfinex-derivatives","ETHF0:USTF0",1759014908873,0.4318,4022.6,4022.5,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1759014909077,0.7606,4022.6,4022.5,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1759014909278,0.2074,4022.6,4022.5,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1759014909778,0.2143,4023.6,4023.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1759014909982,3.5302,4023.9,4023.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759014910176,3.4588,4023.9,4023.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759014910479,3.9955,4023.9,4023.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759014911286,0.7877,4023.9,4023.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759014912282,1.0034,4023.9,4023.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759014913882,0.43,4023.9,4023.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759014914083,0.5396824,4024.2,4024.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759014914275,0.7906824,4024.2,4024.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759014914472,0.2172824,4024.2,4024.1,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1759014914684,0.0029824,4024.2,4024.1,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1759014914874,0.0029824,4024.2,4024.1,4.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759014915874,3.4588,4024.9,4024.8,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1759014916074,3.6731,4024.9,4024.8,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1759014916275,3.4221,4024.9,4024.8,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1759014916578,3.2078,4024.9,4024.8,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1759014916779,0.5734,4025.1,4025.0,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1759014917087,1.0064261,4025.1,4025.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1759014919487,0.8885,4025.0,4024.9,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1759014921789,0.7524,4024.8,4024.7,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1759014921990,1.0034,4024.8,4024.7,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1759014922584,0.7524,4024.8,4024.7,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1759014922786,0.4653,4024.8,4024.7,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1759014922982,0.0030261,4025.1,4025.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759014923195,0.0030261,4025.1,4025.0,2.27780215]
["bitfinex-derivatives","ETHF0:USTF0",1759014923890,0.0030261,4025.1,4025.0,7.27780215]
["bitfinex-derivatives","ETHF0:USTF0",1759014924579,4.0012,4025.9,4025.8,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1759014925587,4.00339016,4025.9,4025.8,1.19191819]
["bitfinex-derivatives","ETHF0:USTF0",1759014926488,4.21339016,4025.9,4025.8,1.19191819]
["bitfinex-derivatives","ETHF0:USTF0",1759014927083,3.63259016,4025.9,4025.8,1.19191819]
["bitfinex-derivatives","ETHF0:USTF0",1759014927291,3.42259016,4025.9,4025.8,1.19191819]
["bitfinex-derivatives","ETHF0:USTF0",1759014928088,3.75239016,4025.9,4025.8,1.19191819]
["bitfinex-derivatives","ETHF0:USTF0",1759014929281,3.96239016,4025.9,4025.8,1.19191819]
["bitfinex-derivatives","ETHF0:USTF0",1759014930389,3.42259016,4025.9,4025.8,1.19191819]
["bitfinex-derivatives","ETHF0:USTF0",1759014930589,3.20999016,4025.9,4025.8,1.19191819]
["bitfinex-derivatives","ETHF0:USTF0",1759014931885,0.00219016,4025.9,4025.8,1.19191819]
["bitfinex-derivatives","ETHF0:USTF0",1759014933382,0.75459016,4025.9,4025.8,1.19191819]
["bitfinex-derivatives","ETHF0:USTF0",1759014938186,0.75459016,4025.9,4025.8,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1759014938386,0.21479016,4025.9,4025.8,1.19191819]
["bitfinex-derivatives","ETHF0:USTF0",1759014939090,0.54459016,4025.9,4025.8,1.19191819]
["bitfinex-derivatives","ETHF0:USTF0",1759014940987,0.00219016,4025.9,4025.8,1.19191819]
["bitfinex-derivatives","ETHF0:USTF0",1759014943092,0.00219016,4025.9,4025.8,4.39971819]
["bitfinex-derivatives","ETHF0:USTF0",1759014944986,0.00219016,4025.9,4025.8,6.04932034]
["bitfinex-derivatives","ETHF0:USTF0",1759014945790,0.7524,4027.3,4027.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759014945989,1.25449756,4027.3,4027.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759014946698,1.25691506,4027.3,4027.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759014948193,1.25691305,4027.3,4027.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759014949200,1.25691305,4027.3,4027.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759014953200,1.25691305,4027.3,4027.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759014955505,1.25691305,4027.3,4027.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759014956406,1.70360305,4027.3,4027.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759014957402,1.95360305,4027.3,4027.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759014958202,1.95360305,4027.3,4027.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759014959701,1.95360305,4027.3,4027.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759014960504,1.95360305,4027.3,4027.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759014960709,0.7335,4027.1,4027.0,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1759014960907,1.48559555,4027.1,4027.0,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1759014961503,1.93230555,4027.1,4027.0,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1759014961906,1.93230555,4027.1,4027.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759014962504,1.93230555,4027.1,4027.0,1.00873]
["bitfinex-derivatives","ETHF0:USTF0",1759014962705,3.05478681,4027.1,4027.0,1.00873]
["bitfinex-derivatives","ETHF0:USTF0",1759014962905,2.60807681,4027.1,4027.0,1.00873]
["bitfinex-derivatives","ETHF0:USTF0",1759014963109,1.48559555,4027.1,4027.0,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1759014963407,0.75209555,4027.1,4027.0,1.35083]
["bitfinex-derivatives","ETHF0:USTF0",1759014964209,0.0024175,4027.3,4027.0,1.35083]
["bitfinex-derivatives","ETHF0:USTF0",1759014964210,0.0024175,4027.3,4027.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759014964406,0.50393771,4027.3,4027.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759014964599,0.0024175,4027.3,4027.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759014964912,0.0024175,4027.3,4027.2,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1759014969015,0.0024175,4027.3,4027.2,7.34548126]
["bitfinex-derivatives","ETHF0:USTF0",1759014970514,0.7673175,4027.3,4027.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759014971914,0.44672,4027.1,4027.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759014972114,2.33410126,4027.1,4027.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759014972319,2.33410126,4027.1,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014972320,0.44676,4026.7,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014972514,0.7649,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014973006,1.26613192,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759014974711,0.7649,4026.1,4026.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759014975016,0.2084,4026.1,4026.0,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759014976914,1.45978126,4026.4,4026.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759014977222,0.5013308,4026.4,4026.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759014977516,0.2084,4026.4,4026.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759014977817,0.5457,4026.4,4026.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759014978017,0.7649,4026.4,4026.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759014991028,1.21169,4026.4,4026.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759014991926,0.7649,4026.4,4026.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759014994928,1.0149,4026.4,4026.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759014995624,1.56927126,4026.5,4026.4,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1759014995835,3.09180629,4026.5,4026.4,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1759014996223,1.96932503,4026.5,4026.4,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1759015000228,1.96932503,4026.5,4026.4,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1759015000432,1.21845,4025.9,4025.8,0.00285819]
["bitfinex-derivatives","ETHF0:USTF0",1759015000628,1.21845,4025.9,4025.5,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1759015000629,0.44687,4025.8,4025.5,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1759015000934,1.89408126,4025.6,4025.5,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1759015001132,2.39501629,4025.6,4025.5,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1759015001525,2.39501629,4025.6,4025.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759015001725,2.39501629,4025.6,4025.5,0.00241594]
["bitfinex-derivatives","ETHF0:USTF0",1759015001726,2.84190629,4025.6,4025.5,0.00241594]
["bitfinex-derivatives","ETHF0:USTF0",1759015005429,7.84190629,4025.6,4025.5,0.00241594]
["bitfinex-derivatives","ETHF0:USTF0",1759015005629,7.84190629,4025.6,4024.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759015005630,0.7716,4024.9,4024.8,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1759015005835,0.3217,4024.6,4024.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759015006035,1.0216,4024.6,4024.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759015006235,1.0216,4024.6,4024.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759015006433,1.0216,4024.6,4024.5,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759015006634,2.14408126,4024.6,4024.5,3.96302436]
["bitfinex-derivatives","ETHF0:USTF0",1759015006831,2.14408126,4024.6,4024.5,0.75522436]
["bitfinex-derivatives","ETHF0:USTF0",1759015007138,1.0216,4024.6,4024.5,0.00312436]
["bitfinex-derivatives","ETHF0:USTF0",1759015007539,1.0216,4024.6,4024.5,0.54592436]
["bitfinex-derivatives","ETHF0:USTF0",1759015008438,1.0216,4024.6,4024.5,0.00312436]
["bitfinex-derivatives","ETHF0:USTF0",1759015008642,0.7716,4024.1,4024.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759015008843,1.37248126,4024.1,4024.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1759015009231,1.91988126,4024.1,4024.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1759015009436,2.14408126,4024.1,4024.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1759015009839,2.14692505,4024.1,4024.0,4.08762872]
["bitfinex-derivatives","ETHF0:USTF0",1759015010142,2.14692505,4024.1,4024.0,3.96252872]
["bitfinex-derivatives","ETHF0:USTF0",1759015010341,2.14692505,4024.1,4024.0,3.42642872]
["bitfinex-derivatives","ETHF0:USTF0",1759015010541,1.02444379,4024.1,4024.0,3.96252872]
["bitfinex-derivatives","ETHF0:USTF0",1759015010742,2.14692505,4024.1,4024.0,3.96252872]
["bitfinex-derivatives","ETHF0:USTF0",1759015013140,1.02444379,4024.1,4024.0,4.09172872]
["bitfinex-derivatives","ETHF0:USTF0",1759015013447,2.14692505,4024.1,4024.0,4.09172872]
["bitfinex-derivatives","ETHF0:USTF0",1759015014450,0.00284379,4024.1,4024.0,5.21420998]
["bitfinex-derivatives","ETHF0:USTF0",1759015014639,0.00284379,4024.1,4024.0,10.21420998]
["bitfinex-derivatives","ETHF0:USTF0",1759015016250,4.55278126,4025.2,4025.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759015016545,4.80278126,4025.2,4025.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759015017246,5.13460813,4025.2,4025.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759015017451,5.36040813,4025.2,4025.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759015017950,5.11040813,4025.2,4025.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759015018148,5.36040813,4025.2,4025.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759015018449,5.11040813,4025.2,4025.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759015018752,4.58350813,4025.2,4025.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759015019547,4.80600813,4025.2,4025.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759015019846,0.5844,4025.0,4024.9,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1759015020151,0.913,4025.0,4024.9,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1759015020553,0.913,4025.0,4024.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759015020743,1.89938126,4024.7,4024.6,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1759015021049,1.89938126,4024.7,4024.6,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1759015021440,0.7769,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759015021637,1.0269,4024.6,4024.5,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1759015022239,0.7769,4024.6,4024.5,4.54251]
["bitfinex-derivatives","ETHF0:USTF0",1759015022444,0.25,4024.6,4024.5,4.54251]
["bitfinex-derivatives","ETHF0:USTF0",1759015023543,3.53962687,4025.2,4025.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759015023743,3.43352687,4025.2,4025.1,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1759015024046,0.7769,4024.9,4024.8,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1759015024359,2.15038126,4024.9,4024.8,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1759015024551,2.42827803,4024.9,4024.8,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1759015024745,0.2225,4024.9,4024.8,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1759015025050,1.0279,4024.9,4024.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759015025243,1.0279,4024.9,4024.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759015025449,0.7769,4024.8,4024.7,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1759015026044,0.7769,4024.8,4024.7,1.20548]
["bitfinex-derivatives","ETHF0:USTF0",1759015026952,0.2225,4024.3,4024.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759015027149,0.7769,4024.3,4024.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759015027341,0.7769,4024.3,4024.2,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1759015027543,0.3286,4024.2,4024.0,3.98787872]
["bitfinex-derivatives","ETHF0:USTF0",1759015027749,0.7769,4024.1,4024.0,3.21042872]
["bitfinex-derivatives","ETHF0:USTF0",1759015027949,0.1361,4024.0,4023.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759015028153,0.7769,4024.0,4023.9,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1759015028853,0.5844,4024.0,4023.9,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1759015029059,0.4483,4023.7,4023.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759015029350,0.1335,4023.5,4023.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1759015029562,0.3237,4023.2,4023.0,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1759015029755,0.76,4023.1,4023.0,4.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759015030052,0.1335,4023.5,4023.4,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1759015030053,0.2102,4023.5,4023.4,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1759015030248,1.011,4023.5,4023.4,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1759015030450,1.1445,4023.5,4023.4,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1759015030648,1.1445,4023.5,4023.4,0.66053]
["bitfinex-derivatives","ETHF0:USTF0",1759015030953,0.8935,4023.5,4023.4,0.66053]
["bitfinex-derivatives","ETHF0:USTF0",1759015031157,1.1445,4023.5,4023.4,0.66053]
["bitfinex-derivatives","ETHF0:USTF0",1759015031359,0.4363,4023.2,4023.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1759015031557,0.76,4023.2,4023.1,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1759015032151,0.76,4023.1,4023.0,0.00193458]
["bitfinex-derivatives","ETHF0:USTF0",1759015032460,1.26036635,4023.1,4023.0,0.00193458]
["bitfinex-derivatives","ETHF0:USTF0",1759015033159,0.76,4022.3,4022.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1759015033463,1.011,4022.3,4022.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1759015033663,1.011,4022.3,4022.0,3.65508]
["bitfinex-derivatives","ETHF0:USTF0",1759015033957,1.011,4022.3,4022.0,3.86848]
["bitfinex-derivatives","ETHF0:USTF0",1759015033958,0.76,4022.1,4022.0,3.86848]
["bitfinex-derivatives","ETHF0:USTF0",1759015034163,0.76,4022.1,4022.0,4.30900483]
["bitfinex-derivatives","ETHF0:USTF0",1759015034164,0.00194895,4022.1,4022.0,4.30900483]
["bitfinex-derivatives","ETHF0:USTF0",1759015034559,0.32564895,4022.1,4022.0,4.30900483]
["bitfinex-derivatives","ETHF0:USTF0",1759015034859,0.53584895,4022.1,4022.0,4.30900483]
["bitfinex-derivatives","ETHF0:USTF0",1759015036049,0.76194895,4022.1,4022.0,4.08410483]
["bitfinex-derivatives","ETHF0:USTF0",1759015036860,0.76194895,4022.1,4022.0,3.87110483]
["bitfinex-derivatives","ETHF0:USTF0",1759015037159,0.76194895,4022.1,4022.0,4.08410483]
["bitfinex-derivatives","ETHF0:USTF0",1759015038752,0.53584895,4022.1,4022.0,4.30900483]
["bitfinex-derivatives","ETHF0:USTF0",1759015042264,0.32564895,4022.1,4022.0,4.30900483]
["bitfinex-derivatives","ETHF0:USTF0",1759015042565,0.00194895,4022.1,4022.0,4.40470483]
["bitfinex-derivatives","ETHF0:USTF0",1759015043263,0.00194895,4022.1,4022.0,4.30900483]
["bitfinex-derivatives","ETHF0:USTF0",1759015043468,0.00194895,4022.1,4022.0,4.40340483]
["bitfinex-derivatives","ETHF0:USTF0",1759015045373,0.00194895,4022.1,4022.0,4.30900483]
["bitfinex-derivatives","ETHF0:USTF0",1759015047367,0.31184895,4022.1,4022.0,4.30900483]
["bitfinex-derivatives","ETHF0:USTF0",1759015048169,0.52164895,4022.1,4022.0,4.30900483]
["bitfinex-derivatives","ETHF0:USTF0",1759015050776,0.52164895,4022.1,4022.0,4.08410483]
["bitfinex-derivatives","ETHF0:USTF0",1759015051074,0.52164895,4022.1,4022.0,4.30770483]
["bitfinex-derivatives","ETHF0:USTF0",1759015052765,0.31184895,4022.1,4022.0,4.30770483]
["bitfinex-derivatives","ETHF0:USTF0",1759015053375,0.73714895,4022.1,4022.0,4.08410483]
["bitfinex-derivatives","ETHF0:USTF0",1759015055182,0.73714895,4022.1,4022.0,4.30770483]
["bitfinex-derivatives","ETHF0:USTF0",1759015055479,0.52164895,4022.1,4022.0,4.30770483]
["bitfinex-derivatives","ETHF0:USTF0",1759015057178,1.02812419,4022.1,4022.0,4.30770483]
["bitfinex-derivatives","ETHF0:USTF0",1759015060980,0.81832419,4022.1,4022.0,4.30770483]
["bitfinex-derivatives","ETHF0:USTF0",1759015066890,0.00194895,4022.1,4022.0,9.40210483]
["bitfinex-derivatives","ETHF0:USTF0",1759015067185,3.2078,4022.7,4022.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1759015067385,4.02544103,4022.7,4022.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1759015067882,0.81764103,4022.7,4022.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1759015068087,0.82080942,4022.7,4022.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1759015068983,1.03060942,4022.7,4022.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1759015069183,1.24610942,4022.7,4022.6,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1759015069686,2.64648745,4022.7,4022.6,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1759015070890,2.64648745,4022.7,4022.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759015071082,1.09073,4022.5,4022.2,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1759015071288,0.7352,4022.3,4022.2,0.66045]
["bitfinex-derivatives","ETHF0:USTF0",1759015071490,1.24261346,4022.3,4022.2,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1759015071688,0.7352,4022.1,4022.0,3.87090483]
["bitfinex-derivatives","ETHF0:USTF0",1759015072682,1.24258048,4022.1,4022.0,3.87090483]
["bitfinex-derivatives","ETHF0:USTF0",1759015073891,1.24258048,4022.1,4022.0,3.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1759015074098,1.20693,4021.6,4021.5,1.34102744]
["bitfinex-derivatives","ETHF0:USTF0",1759015074292,0.5384,4021.2,4020.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759015074491,0.4441,4020.5,4020.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759015074788,0.7596,4020.5,4020.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759015074994,0.2212,4020.5,4020.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759015075185,1.84780803,4020.7,4020.4,0.75068942]
["bitfinex-derivatives","ETHF0:USTF0",1759015075493,0.2212,4020.6,4020.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759015076687,2.09880803,4020.7,4020.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759015076882,2.32000803,4020.7,4020.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759015077082,2.32000803,4020.7,4020.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759015078088,0.251,4020.7,4020.6,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1759015078498,0.44741,4020.9,4020.6,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1759015078704,3.429,4021.1,4021.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759015078889,4.1843763,4021.1,4021.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759015079084,4.1843763,4021.1,4021.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1759015079295,4.4998763,4021.1,4021.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759015079495,3.2078,4021.1,4021.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759015079697,3.4588,4021.1,4021.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759015080395,3.4588,4021.1,4020.1,1.34102744]
["bitfinex-derivatives","ETHF0:USTF0",1759015080396,0.44748,4020.2,4020.1,1.34102744]
["bitfinex-derivatives","ETHF0:USTF0",1759015080597,0.5367,4019.1,4019.0,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759015081102,0.5367,4019.1,4019.0,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759015081496,0.76154439,4019.1,4019.0,3.64977638]
["bitfinex-derivatives","ETHF0:USTF0",1759015082095,0.76154439,4019.1,4019.0,3.95827638]
["bitfinex-derivatives","ETHF0:USTF0",1759015082300,0.53864439,4019.1,4019.0,3.95827638]
["bitfinex-derivatives","ETHF0:USTF0",1759015082795,0.00194439,4019.1,4019.0,3.95827638]
["bitfinex-derivatives","ETHF0:USTF0",1759015083002,0.00194439,4019.1,4019.0,4.05497638]
["bitfinex-derivatives","ETHF0:USTF0",1759015087195,0.53864439,4019.1,4019.0,3.95827638]
["bitfinex-derivatives","ETHF0:USTF0",1759015087797,0.53864439,4019.1,4019.0,3.64977638]
["bitfinex-derivatives","ETHF0:USTF0",1759015087998,0.31744439,4019.1,4019.0,3.95827638]
["bitfinex-derivatives","ETHF0:USTF0",1759015088203,0.53864439,4019.1,4019.0,3.95827638]
["bitfinex-derivatives","ETHF0:USTF0",1759015088808,0.76154439,4019.1,4019.0,3.95827638]
["bitfinex-derivatives","ETHF0:USTF0",1759015089107,0.76154439,4019.1,4019.0,3.64977638]
["bitfinex-derivatives","ETHF0:USTF0",1759015089309,0.76154439,4019.1,4019.0,0.00207638]
["bitfinex-derivatives","ETHF0:USTF0",1759015089807,0.76154439,4019.1,4019.0,0.20837638]
["bitfinex-derivatives","ETHF0:USTF0",1759015095706,0.4297,4018.6,4018.3,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1759015095903,0.752,4018.4,4018.3,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1759015096707,0.752,4018.4,4018.3,0.45052247]
["bitfinex-derivatives","ETHF0:USTF0",1759015098702,0.752,4018.4,4018.3,0.65682247]
["bitfinex-derivatives","ETHF0:USTF0",1759015099711,0.752,4018.4,4018.3,1.19632247]
["bitfinex-derivatives","ETHF0:USTF0",1759015099910,0.752,4018.4,4018.3,0.88072247]
["bitfinex-derivatives","ETHF0:USTF0",1759015100513,0.752,4018.4,4018.3,1.19632247]
["bitfinex-derivatives","ETHF0:USTF0",1759015101212,0.5279,4018.4,4018.3,1.19632247]
["bitfinex-derivatives","ETHF0:USTF0",1759015101600,0.4297,4019.0,4018.9,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1759015101806,0.00194439,4019.1,4019.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759015102005,0.20754439,4019.1,4019.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759015102316,0.43164439,4019.1,4019.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759015103808,0.75534439,4019.1,4019.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759015104311,1.26503676,4019.1,4019.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759015105515,1.26522687,4019.1,4019.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759015106503,2.39222231,4019.1,4019.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759015106907,2.39222231,4019.1,4019.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759015107107,2.09642231,4019.1,4019.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759015107707,0.51182687,4019.1,4019.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759015108014,1.63882231,4019.1,4019.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759015109505,1.86042231,4019.1,4019.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759015109710,2.18412231,4019.1,4019.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759015110113,2.40372231,4019.1,4019.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759015111618,0.51182687,4019.1,4019.0,2.02119544]
["bitfinex-derivatives","ETHF0:USTF0",1759015111813,0.00194439,4019.1,4019.0,10.22899544]
["bitfinex-derivatives","ETHF0:USTF0",1759015112011,0.00194439,4019.1,4019.0,10.48099544]
["bitfinex-derivatives","ETHF0:USTF0",1759015113418,1.45069544,4019.8,4019.0,10.48099544]
["bitfinex-derivatives","ETHF0:USTF0",1759015113419,1.89189544,4019.8,4019.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1759015113612,2.40400015,4019.8,4019.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1759015114316,2.40686189,4019.8,4019.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1759015116024,0.73656645,4019.8,4019.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1759015116321,0.51496645,4019.8,4019.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1759015116514,0.00286174,4019.8,4019.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1759015120323,1.12985718,4019.8,4019.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1759015122422,1.89475718,4019.8,4019.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1759015127424,0.5659,4019.0,4018.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1759015127627,0.7649,4018.7,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759015128332,1.21255,4018.7,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759015128525,1.12699544,4018.8,4018.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759015128526,0.5659,4018.5,4018.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759015128825,3.14359088,4018.5,4018.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759015129031,3.59127088,4018.5,4018.3,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1759015129231,0.7649,4018.2,4018.1,4.46321]
["bitfinex-derivatives","ETHF0:USTF0",1759015129529,1.89189544,4018.2,4018.1,4.46321]
["bitfinex-derivatives","ETHF0:USTF0",1759015130430,1.89189544,4018.2,4018.1,4.46519948]
["bitfinex-derivatives","ETHF0:USTF0",1759015131932,1.89189544,4018.2,4018.1,4.68439948]
["bitfinex-derivatives","ETHF0:USTF0",1759015132933,0.7649,4018.2,4018.1,4.68439948]
["bitfinex-derivatives","ETHF0:USTF0",1759015133831,0.7649,4018.2,4018.1,3.91049948]
["bitfinex-derivatives","ETHF0:USTF0",1759015134933,0.7649,4018.2,4018.1,4.12139948]
["bitfinex-derivatives","ETHF0:USTF0",1759015136131,0.7649,4018.2,4018.1,4.43479948]
["bitfinex-derivatives","ETHF0:USTF0",1759015137724,0.2216,4018.2,4018.1,4.65899948]
["bitfinex-derivatives","ETHF0:USTF0",1759015138030,1.66629544,4018.3,4018.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759015138527,0.7539,4018.2,4018.1,0.00198948]
["bitfinex-derivatives","ETHF0:USTF0",1759015138739,1.0069,4018.2,4018.1,0.44970948]
["bitfinex-derivatives","ETHF0:USTF0",1759015139940,1.0069,4018.2,4018.1,0.66060948]
["bitfinex-derivatives","ETHF0:USTF0",1759015140946,0.3322,4018.2,4018.1,1.03310948]
["bitfinex-derivatives","ETHF0:USTF0",1759015141141,1.45919544,4018.2,4018.1,1.03310948]
["bitfinex-derivatives","ETHF0:USTF0",1759015141343,1.66629544,4018.2,4018.1,1.03310948]
["bitfinex-derivatives","ETHF0:USTF0",1759015141546,1.66629544,4018.2,4018.1,0.88480948]
["bitfinex-derivatives","ETHF0:USTF0",1759015141848,1.88089544,4018.2,4018.1,0.88480948]
["bitfinex-derivatives","ETHF0:USTF0",1759015142147,2.32859544,4018.2,4018.1,0.00198948]
["bitfinex-derivatives","ETHF0:USTF0",1759015142332,2.32859544,4018.2,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1759015142333,0.8834,4018.0,4017.9,0.23578893]
["bitfinex-derivatives","ETHF0:USTF0",1759015142536,2.01039544,4018.0,4017.9,0.45998893]
["bitfinex-derivatives","ETHF0:USTF0",1759015143343,2.01039544,4018.0,4017.9,0.46311909]
["bitfinex-derivatives","ETHF0:USTF0",1759015144436,3.65545,4018.7,4018.4,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1759015144641,1.71279544,4018.5,4018.4,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1759015144943,1.92739544,4018.5,4017.9,0.17631909]
["bitfinex-derivatives","ETHF0:USTF0",1759015145245,2.01039544,4018.0,4017.9,0.02801909]
["bitfinex-derivatives","ETHF0:USTF0",1759015145633,2.01039544,4018.0,4017.9,0.23891909]
["bitfinex-derivatives","ETHF0:USTF0",1759015146450,2.01039544,4018.0,4017.9,0.46311909]
["bitfinex-derivatives","ETHF0:USTF0",1759015146652,2.28837483,4018.0,4017.9,0.46311909]
["bitfinex-derivatives","ETHF0:USTF0",1759015147442,0.4617,4018.0,4017.9,0.46311909]
["bitfinex-derivatives","ETHF0:USTF0",1759015147643,0.664,4018.5,4018.4,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1759015147847,1.61207483,4019.0,4018.9,0.88273]
["bitfinex-derivatives","ETHF0:USTF0",1759015148152,1.82667483,4019.0,4018.9,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1759015148445,2.40379483,4019.0,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759015148650,1.82667483,4018.7,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759015149848,2.14767483,4018.7,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759015150649,1.82667483,4018.7,4018.5,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1759015150843,0.7489,4018.6,4018.5,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1759015151750,0.4279,4018.2,4017.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759015151944,0.8782,4018.0,4017.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759015152652,0.8782,4018.0,4017.9,0.47574909]
["bitfinex-derivatives","ETHF0:USTF0",1759015153059,0.8782,4018.0,4017.9,0.02801909]
["bitfinex-derivatives","ETHF0:USTF0",1759015153548,0.4279,4017.6,4017.5,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1759015153758,2.15387483,4017.6,4017.5,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1759015154552,2.15387483,4017.6,4017.5,0.44987185]
["bitfinex-derivatives","ETHF0:USTF0",1759015159555,0.7489,4017.6,4017.5,0.44987185]
["bitfinex-derivatives","ETHF0:USTF0",1759015159754,0.2163,4017.6,4017.5,1.33947185]
["bitfinex-derivatives","ETHF0:USTF0",1759015159956,1.94227483,4017.8,4017.7,0.66046]
["bitfinex-derivatives","ETHF0:USTF0",1759015160153,2.45307162,4017.8,4017.7,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1759015160354,2.45307162,4017.8,4017.7,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1759015160554,2.66467162,4017.8,4017.7,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1759015160962,2.66467162,4017.8,4017.5,0.00209185]
["bitfinex-derivatives","ETHF0:USTF0",1759015161266,0.7489,4016.9,4016.8,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1759015161554,2.15387483,4016.9,4016.8,0.66056]
["bitfinex-derivatives","ETHF0:USTF0",1759015162162,2.15604872,4016.9,4016.8,0.66245626]
["bitfinex-derivatives","ETHF0:USTF0",1759015164455,2.15604872,4016.9,4016.8,0.44975626]
["bitfinex-derivatives","ETHF0:USTF0",1759015164657,2.15604872,4016.9,4016.8,0.66025626]
["bitfinex-derivatives","ETHF0:USTF0",1759015166659,0.00217389,4016.9,4016.8,1.20245626]
["bitfinex-derivatives","ETHF0:USTF0",1759015166862,0.00217389,4016.9,4016.8,6.45845626]
["bitfinex-derivatives","ETHF0:USTF0",1759015169569,0.8814,4018.0,4017.9,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1759015169758,2.28637483,4018.0,4017.9,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1759015169960,2.28637483,4018.0,4017.9,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1759015170169,2.47881303,4018.0,4017.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759015170361,2.15707483,4017.6,4017.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1759015170561,2.16011142,4017.6,4017.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1759015170862,2.16011142,4017.6,4017.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759015171057,2.16011142,4017.6,4017.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759015171258,2.16011142,4017.6,4017.5,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1759015171667,2.16011142,4017.6,4017.5,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1759015171964,2.16011142,4017.6,4017.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1759015174057,1.95181142,4017.6,4017.5,1.59218]
["bitfinex-derivatives","ETHF0:USTF0",1759015174767,1.95181142,4017.6,4017.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1759015174965,2.16011142,4017.6,4017.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1759015180065,0.00303659,4017.6,4017.5,1.59218]
["bitfinex-derivatives","ETHF0:USTF0",1759015181269,6.59e-06,4017.6,4017.5,6.59218]
["bitfinex-derivatives","ETHF0:USTF0",1759015181771,6.59e-06,4017.6,4017.5,1.59218]
["bitfinex-derivatives","ETHF0:USTF0",1759015181972,0.75210659,4017.6,4017.5,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1759015182172,0.75210659,4017.6,4017.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1759015182365,0.75210659,4017.6,4017.5,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1759015183563,0.75210659,4017.6,4017.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1759015183768,0.75210659,4017.6,4017.5,1.45548]
["bitfinex-derivatives","ETHF0:USTF0",1759015186173,0.54380659,4017.6,4017.5,1.45548]
["bitfinex-derivatives","ETHF0:USTF0",1759015186370,6.59e-06,4017.6,4017.5,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1759015188272,0.54380659,4017.6,4017.5,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1759015188576,0.75210659,4017.6,4017.5,1.45548]
["bitfinex-derivatives","ETHF0:USTF0",1759015188879,6.59e-06,4017.6,4017.5,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1759015190967,0.1293,4018.5,4018.4,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1759015191172,0.1293,4018.5,4018.4,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1759015191173,0.5438,4018.5,4018.4,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1759015191675,2.28367483,4018.5,4018.4,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1759015191874,2.28367483,4018.5,4018.4,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1759015192180,2.2867133,4018.5,4018.4,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1759015193583,2.2867133,4018.5,4018.4,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1759015197385,0.75513847,4018.5,4018.4,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1759015197583,0.00303847,4018.5,4018.4,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1759015197789,0.00303847,4018.5,4018.4,1.41409774]
["bitfinex-derivatives","ETHF0:USTF0",1759015201581,0.54433847,4018.5,4018.4,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1759015201788,0.89303847,4018.5,4018.4,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1759015203296,5.89303847,4018.5,4018.4,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1759015204899,5.89303847,4018.5,4018.4,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1759015206298,5.89303847,4018.5,4018.4,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1759015207900,0.7539,4018.2,4018.1,3.90952]
["bitfinex-derivatives","ETHF0:USTF0",1759015208095,2.15887483,4018.2,4018.1,3.90952]
["bitfinex-derivatives","ETHF0:USTF0",1759015208695,1.88125497,4018.2,4018.1,3.90952]
["bitfinex-derivatives","ETHF0:USTF0",1759015210294,1.88125497,4018.2,4018.1,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1759015210496,0.7539,4018.2,4018.1,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1759015213703,0.7539,4018.2,4018.1,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1759015216304,0.7539,4018.2,4018.1,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1759015217597,0.7539,4018.2,4018.1,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1759015217793,0.7539,4018.2,4018.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1759015218401,0.7539,4018.2,4018.1,0.88402]
["bitfinex-derivatives","ETHF0:USTF0",1759015219201,0.7539,4018.2,4018.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1759015222106,0.5413,4018.2,4018.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1759015226108,1.66029344,4018.5,4018.4,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759015226311,2.17038311,4018.5,4018.4,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759015229706,1.04302814,4018.5,4018.4,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759015233113,0.53293847,4018.5,4018.4,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759015233316,1.37606938,4018.5,4018.4,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759015234817,1.37606938,4018.5,4018.4,0.66068]
["bitfinex-derivatives","ETHF0:USTF0",1759015235115,1.37606938,4018.5,4018.4,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759015236409,1.24906938,4018.5,4018.4,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759015237814,0.00303847,4018.5,4018.4,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759015238009,0.00303847,4018.5,4018.4,2.52303509]
["bitfinex-derivatives","ETHF0:USTF0",1759015238312,0.00303847,4018.5,4018.4,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759015238815,8.47e-06,4018.5,4018.4,7.31893497]
["bitfinex-derivatives","ETHF0:USTF0",1759015239016,8.47e-06,4018.5,4018.4,8.65039006]
["bitfinex-derivatives","ETHF0:USTF0",1759015239313,8.47e-06,4018.5,4018.4,7.31893497]
["bitfinex-derivatives","ETHF0:USTF0",1759015239511,8.47e-06,4018.5,4018.4,2.31893497]
["bitfinex-derivatives","ETHF0:USTF0",1759015240218,8.47e-06,4018.5,4018.4,3.65039006]
["bitfinex-derivatives","ETHF0:USTF0",1759015241324,8.47e-06,4018.5,4018.4,2.31893497]
["bitfinex-derivatives","ETHF0:USTF0",1759015241511,8.47e-06,4018.5,4018.4,2.57193497]
["bitfinex-derivatives","ETHF0:USTF0",1759015242913,1.67635497,4019.5,4019.4,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1759015243122,2.186877,4019.5,4019.4,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1759015243711,2.186877,4019.5,4019.4,1.39251381]
["bitfinex-derivatives","ETHF0:USTF0",1759015243913,2.1893167,4019.5,4019.4,1.39251381]
["bitfinex-derivatives","ETHF0:USTF0",1759015244218,2.1893167,4019.5,4019.4,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1759015244619,2.1893167,4019.5,4019.4,0.66057]
["bitfinex-derivatives","ETHF0:USTF0",1759015244919,2.5021167,4019.5,4019.4,0.66057]
["bitfinex-derivatives","ETHF0:USTF0",1759015248124,2.5021167,4019.5,4019.4,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1759015248719,2.5021167,4019.5,4019.4,0.66057]
["bitfinex-derivatives","ETHF0:USTF0",1759015250022,1.99159467,4019.5,4019.4,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1759015251515,1.99159467,4019.5,4019.4,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1759015254922,0.0024397,4019.5,4019.4,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1759015255226,0.3164397,4019.5,4019.4,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1759015256020,0.0024397,4019.5,4019.4,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1759015256823,0.0024397,4019.5,4019.4,4.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759015260325,0.0024397,4019.5,4019.4,4.65127]
["bitfinex-derivatives","ETHF0:USTF0",1759015261125,1.88949467,4019.5,4019.4,4.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759015261421,2.01589467,4019.5,4019.4,4.12037]
["bitfinex-derivatives","ETHF0:USTF0",1759015261628,2.01589467,4019.5,4019.4,3.65537]
["bitfinex-derivatives","ETHF0:USTF0",1759015261826,0.5721,4019.0,4018.9,3.65543]
["bitfinex-derivatives","ETHF0:USTF0",1759015262123,0.8861,4019.0,4018.9,3.90743]
["bitfinex-derivatives","ETHF0:USTF0",1759015262819,0.8861,4019.0,4018.9,4.12143]
["bitfinex-derivatives","ETHF0:USTF0",1759015263122,0.8861,4019.0,4018.9,4.43073]
["bitfinex-derivatives","ETHF0:USTF0",1759015263826,0.8861,4019.0,4018.9,4.65783]
["bitfinex-derivatives","ETHF0:USTF0",1759015267619,0.7597,4019.0,4018.9,4.65783]
["bitfinex-derivatives","ETHF0:USTF0",1759015268130,0.5334,4019.0,4018.9,4.65783]
["bitfinex-derivatives","ETHF0:USTF0",1759015268930,0.5334,4019.0,4018.9,4.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759015269229,0.5334,4019.0,4018.9,4.65783]
["bitfinex-derivatives","ETHF0:USTF0",1759015269935,0.8903397,4019.5,4019.4,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1759015270227,0.51294263,4019.5,4019.4,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1759015270422,0.0024397,4019.5,4019.4,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1759015271423,0.3372397,4019.5,4019.4,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1759015274731,0.0024397,4019.5,4019.4,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1759015276233,0.0024397,4019.5,4019.4,4.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759015285040,0.0024397,4019.5,4019.4,5.7390618]
["bitfinex-derivatives","ETHF0:USTF0",1759015286539,0.5282,4020.3,4020.2,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1759015286728,1.03884458,4020.3,4020.2,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1759015287141,1.25454458,4020.3,4020.2,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1759015287536,1.25710879,4020.3,4020.2,1.45319281]
["bitfinex-derivatives","ETHF0:USTF0",1759015288437,0.51320879,4020.3,4020.2,1.45319281]
["bitfinex-derivatives","ETHF0:USTF0",1759015288628,0.00256421,4020.3,4020.2,1.45319281]
["bitfinex-derivatives","ETHF0:USTF0",1759015288832,0.31586421,4020.3,4020.2,1.45319281]
["bitfinex-derivatives","ETHF0:USTF0",1759015289032,0.53076421,4020.3,4020.2,1.45319281]
["bitfinex-derivatives","ETHF0:USTF0",1759015289734,0.74646421,4020.3,4020.2,1.45319281]
["bitfinex-derivatives","ETHF0:USTF0",1759015293646,0.53076421,4020.3,4020.2,1.45319281]
["bitfinex-derivatives","ETHF0:USTF0",1759015300345,0.00256421,4020.3,4020.2,1.45319281]
["bitfinex-derivatives","ETHF0:USTF0",1759015302255,0.31586421,4020.3,4020.2,1.45319281]
["bitfinex-derivatives","ETHF0:USTF0",1759015302964,0.53076421,4020.3,4020.2,1.45319281]
["bitfinex-derivatives","ETHF0:USTF0",1759015303249,0.53076421,4020.3,4020.2,1.20119281]
["bitfinex-derivatives","ETHF0:USTF0",1759015303448,0.53076421,4020.3,4020.2,0.44939281]
["bitfinex-derivatives","ETHF0:USTF0",1759015303449,6.25749408,4020.3,4020.2,0.44939281]
["bitfinex-derivatives","ETHF0:USTF0",1759015305554,6.25749408,4020.3,4020.2,0.00191281]
["bitfinex-derivatives","ETHF0:USTF0",1759015308157,0.4306,4020.1,4020.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759015308364,2.91097537,4020.1,4020.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759015308565,0.4306,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759015308864,0.7439,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759015309062,0.7439,4019.7,4019.6,3.21009123]
["bitfinex-derivatives","ETHF0:USTF0",1759015309764,0.7439,4019.7,4019.6,3.87154123]
["bitfinex-derivatives","ETHF0:USTF0",1759015310064,0.7439,4019.7,4019.6,4.40944123]
["bitfinex-derivatives","ETHF0:USTF0",1759015311469,0.74646421,4020.3,4020.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759015311666,2.66163803,4020.3,4020.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759015317675,2.66163803,4020.3,4020.2,0.66138]
["bitfinex-derivatives","ETHF0:USTF0",1759015320370,3.10910803,4020.3,4020.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759015320574,0.87459,4020.2,4020.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759015320777,0.8852,4020.0,4019.9,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1759015321070,3.24788382,4020.0,4019.9,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1759015321367,2.80037382,4020.0,4019.9,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1759015321572,2.80037382,4020.0,4019.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1759015322370,1.06112832,4020.0,4019.9,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1759015322562,0.72832832,4020.0,4019.9,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1759015323472,0.55,4020.0,4019.9,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1759015323671,1.06059572,4020.0,4019.9,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1759015323873,0.55,4020.0,4019.9,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1759015324465,0.21976421,4020.3,4020.2,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1759015324674,1.06311849,4020.3,4020.2,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1759015324874,1.27301849,4020.3,4020.2,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1759015325875,1.27301849,4020.3,4020.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759015326072,2.67706399,4020.3,4020.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759015326377,2.67706399,4020.3,4020.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759015326579,1.27045428,4020.2,4020.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759015327181,1.27045428,4020.2,4020.1,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1759015327474,1.27049967,4020.2,4020.1,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1759015327673,1.27049967,4020.2,4020.1,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1759015330674,2.39676609,4020.2,4020.1,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1759015331781,2.39676609,4020.2,4020.1,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1759015334087,1.06059967,4020.2,4020.1,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1759015334281,0.51059967,4020.2,4020.1,10.54945642]
["bitfinex-derivatives","ETHF0:USTF0",1759015334884,0.00256421,4020.3,4020.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759015335084,0.51356033,4020.3,4020.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759015336288,0.83626033,4020.3,4020.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759015336690,1.05646033,4020.3,4020.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759015339486,0.00256421,4020.3,4020.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759015340790,0.00256421,4020.3,4020.2,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1759015345887,4.21e-06,4020.3,4020.2,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1759015348302,4.21e-06,4020.3,4020.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1759015349002,4.21e-06,4020.3,4020.2,6.0048718]
["bitfinex-derivatives","ETHF0:USTF0",1759015349298,4.21e-06,4020.3,4020.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1759015352205,4.21e-06,4020.3,4020.2,6.0048718]
["bitfinex-derivatives","ETHF0:USTF0",1759015352904,4.21e-06,4020.3,4020.2,2.7970718]
["bitfinex-derivatives","ETHF0:USTF0",1759015353104,4.21e-06,4020.3,4020.2,6.0048718]
["bitfinex-derivatives","ETHF0:USTF0",1759015354708,4.21e-06,4020.3,4020.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1759015373717,0.5734,4021.5,4021.4,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1759015373917,1.08386923,4021.5,4021.4,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1759015374314,1.08386923,4021.5,4021.4,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1759015374618,1.08695714,4021.5,4021.4,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1759015375722,1.40025714,4021.5,4021.4,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1759015375926,2.52652356,4021.5,4021.4,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1759015381430,0.7524,4021.1,4021.0,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1759015381745,1.26286923,4021.1,4021.0,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1759015388734,2.38913565,4021.1,4021.0,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1759015389032,1.26286923,4021.1,4021.0,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1759015389238,1.26286923,4021.1,4021.0,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1759015395334,1.26286923,4021.1,4021.0,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1759015395527,1.04676923,4021.1,4021.0,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1759015396236,0.5363,4021.1,4021.0,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1759015396435,0.52668791,4021.5,4021.4,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1759015396630,0.5142638,4021.5,4021.4,4.65395]
["bitfinex-derivatives","ETHF0:USTF0",1759015396830,0.8271638,4021.5,4021.4,4.65395]
["bitfinex-derivatives","ETHF0:USTF0",1759015397034,1.0378638,4021.5,4021.4,4.65395]
["bitfinex-derivatives","ETHF0:USTF0",1759015397643,1.3818638,4021.5,4021.4,4.32815]
["bitfinex-derivatives","ETHF0:USTF0",1759015397839,2.78452228,4021.5,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759015398334,0.8676,4021.0,4020.9,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1759015398530,0.7444,4020.9,4020.8,3.65521]
["bitfinex-derivatives","ETHF0:USTF0",1759015398734,0.7444,4020.9,4020.3,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1759015398735,0.7444,4020.4,4020.3,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1759015398937,2.65814597,4020.4,4020.3,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1759015402241,2.65814597,4020.4,4020.3,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1759015402737,0.7444,4020.3,4020.2,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759015402944,1.25548749,4020.3,4020.2,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759015404039,1.50648749,4020.3,4020.2,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759015405345,0.9954,4020.3,4020.2,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759015405539,0.7444,4020.3,4020.2,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759015405743,0.7444,4020.3,4020.2,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1759015406735,0.7444,4020.3,4020.2,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759015409957,1.25482299,4020.3,4020.2,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759015410451,0.7444,4020.3,4020.2,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759015412248,0.88128,4020.2,4020.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759015412566,0.7638,4019.9,4019.8,3.88222]
["bitfinex-derivatives","ETHF0:USTF0",1759015412770,0.7638,4019.9,4019.8,3.65532]
["bitfinex-derivatives","ETHF0:USTF0",1759015413360,0.7638,4019.9,4019.8,3.88222]
["bitfinex-derivatives","ETHF0:USTF0",1759015413665,0.7638,4019.9,4019.8,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1759015414463,0.7638,4019.9,4019.6,0.25329123]
["bitfinex-derivatives","ETHF0:USTF0",1759015414464,0.88133,4019.8,4019.7,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1759015414664,0.7638,4019.8,4019.7,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1759015414865,1.21133,4019.8,4019.6,0.25329123]
["bitfinex-derivatives","ETHF0:USTF0",1759015415362,0.88133,4019.8,4019.6,0.44984123]
["bitfinex-derivatives","ETHF0:USTF0",1759015415563,0.7638,4019.7,4019.6,0.44984123]
["bitfinex-derivatives","ETHF0:USTF0",1759015416071,0.7638,4019.7,4019.6,0.00229123]
["bitfinex-derivatives","ETHF0:USTF0",1759015416772,2.16645848,4019.7,4019.6,0.00229123]
["bitfinex-derivatives","ETHF0:USTF0",1759015418474,2.61399848,4019.7,4019.6,0.00229123]
["bitfinex-derivatives","ETHF0:USTF0",1759015419472,2.61399848,4019.7,4019.6,0.44984123]
["bitfinex-derivatives","ETHF0:USTF0",1759015419773,2.61399848,4019.7,4019.6,0.00229123]
["bitfinex-derivatives","ETHF0:USTF0",1759015420174,2.86499848,4019.7,4019.6,0.00229123]
["bitfinex-derivatives","ETHF0:USTF0",1759015420377,2.86499848,4019.7,4019.6,0.44984123]
["bitfinex-derivatives","ETHF0:USTF0",1759015421375,2.86499848,4019.7,4019.6,0.00229123]
["bitfinex-derivatives","ETHF0:USTF0",1759015421975,2.86499848,4019.7,4019.6,0.44984123]
["bitfinex-derivatives","ETHF0:USTF0",1759015422877,2.86499848,4019.7,4019.6,0.00229123]
["bitfinex-derivatives","ETHF0:USTF0",1759015424878,2.86499848,4019.7,4019.6,0.44984123]
["bitfinex-derivatives","ETHF0:USTF0",1759015426685,2.86499848,4019.7,4019.6,0.00229123]
["bitfinex-derivatives","ETHF0:USTF0",1759015428283,3.37580457,4019.7,4019.6,0.00229123]
["bitfinex-derivatives","ETHF0:USTF0",1759015428781,0.88137,4019.4,4019.3,4.20138]
["bitfinex-derivatives","ETHF0:USTF0",1759015428981,1.21137,4019.4,4019.3,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1759015429186,2.61402848,4019.4,4019.3,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1759015429882,2.61402848,4019.4,4019.3,3.65850302]
["bitfinex-derivatives","ETHF0:USTF0",1759015430294,2.16645848,4019.4,4019.3,3.65850302]
["bitfinex-derivatives","ETHF0:USTF0",1759015430584,2.16645848,4019.4,4019.3,3.88540302]
["bitfinex-derivatives","ETHF0:USTF0",1759015430885,2.61402848,4019.4,4019.3,0.45070302]
["bitfinex-derivatives","ETHF0:USTF0",1759015433887,2.61402848,4019.4,4019.3,0.67760302]
["bitfinex-derivatives","ETHF0:USTF0",1759015436989,2.16645848,4019.4,4019.3,0.67760302]
["bitfinex-derivatives","ETHF0:USTF0",1759015438389,2.67747133,4019.4,4019.3,0.67760302]
["bitfinex-derivatives","ETHF0:USTF0",1759015438690,2.16645848,4019.4,4019.3,0.67760302]
["bitfinex-derivatives","ETHF0:USTF0",1759015439588,3.12510757,4019.4,4019.3,0.00312302]
["bitfinex-derivatives","ETHF0:USTF0",1759015439791,2.92853757,4019.4,4019.3,0.99080302]
["bitfinex-derivatives","ETHF0:USTF0",1759015439994,1.52587909,4019.4,4019.3,1.20890302]
["bitfinex-derivatives","ETHF0:USTF0",1759015441489,1.97344909,4019.4,4019.3,0.00312302]
["bitfinex-derivatives","ETHF0:USTF0",1759015441797,0.7607,4018.9,4018.8,3.65544]
["bitfinex-derivatives","ETHF0:USTF0",1759015441988,2.92543757,4018.9,4018.8,3.65544]
["bitfinex-derivatives","ETHF0:USTF0",1759015442592,2.92543757,4018.9,4018.8,3.6586549]
["bitfinex-derivatives","ETHF0:USTF0",1759015444995,1.52277909,4018.9,4018.8,0.4508549]
["bitfinex-derivatives","ETHF0:USTF0",1759015445191,2.92543757,4018.9,4018.8,0.4508549]
["bitfinex-derivatives","ETHF0:USTF0",1759015446196,3.37307757,4018.9,4018.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759015446498,0.7607,4018.6,4018.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1759015447199,0.76368075,4018.6,4018.5,0.99091703]
["bitfinex-derivatives","ETHF0:USTF0",1759015447892,0.76368075,4018.6,4018.5,1.20901703]
["bitfinex-derivatives","ETHF0:USTF0",1759015448894,0.00298075,4018.6,4018.5,1.33391703]
["bitfinex-derivatives","ETHF0:USTF0",1759015449099,0.00298075,4018.6,4018.5,6.33391703]
["bitfinex-derivatives","ETHF0:USTF0",1759015450591,0.00298075,4018.6,4018.5,6.58491703]
["bitfinex-derivatives","ETHF0:USTF0",1759015463316,0.00298075,4018.6,4018.5,7.92641125]
["bitfinex-derivatives","ETHF0:USTF0",1759015468408,0.55158075,4018.6,4018.5,7.92641125]
["bitfinex-derivatives","ETHF0:USTF0",1759015471421,0.32818075,4018.6,4018.5,7.92641125]
["bitfinex-derivatives","ETHF0:USTF0",1759015471624,0.00298075,4018.6,4018.5,7.92641125]
["bitfinex-derivatives","ETHF0:USTF0",1759015475421,0.00298075,4018.6,4018.5,6.58491703]
["bitfinex-derivatives","ETHF0:USTF0",1759015478132,0.00298075,4018.6,4018.5,9.79271703]
["bitfinex-derivatives","ETHF0:USTF0",1759015479431,0.00298075,4018.6,4018.5,4.79271703]
["bitfinex-derivatives","ETHF0:USTF0",1759015487039,3.2078,4019.6,4019.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759015487339,3.2078,4019.6,4019.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759015487340,3.94241849,4019.6,4019.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759015487939,3.94434402,4019.6,4019.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759015488141,0.51314402,4019.6,4019.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759015488341,0.00192553,4019.6,4019.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759015498959,0.00192553,4019.6,4019.5,1.56506]
["bitfinex-derivatives","ETHF0:USTF0",1759015502856,0.54912553,4019.6,4019.5,1.56506]
["bitfinex-derivatives","ETHF0:USTF0",1759015512067,0.00192553,4019.6,4019.5,1.56506]
["bitfinex-derivatives","ETHF0:USTF0",1759015515365,0.00192553,4019.6,4019.5,2.90824031]
["bitfinex-derivatives","ETHF0:USTF0",1759015516268,0.00192553,4019.6,4019.5,1.56506]
["bitfinex-derivatives","ETHF0:USTF0",1759015518166,0.31272553,4019.6,4019.5,1.56506]
["bitfinex-derivatives","ETHF0:USTF0",1759015532583,0.31272553,4019.6,4019.5,4.77286]
["bitfinex-derivatives","ETHF0:USTF0",1759015534991,0.00192553,4019.6,4019.5,4.77286]
["bitfinex-derivatives","ETHF0:USTF0",1759015541198,0.00192553,4019.6,4019.5,4.52186]
["bitfinex-derivatives","ETHF0:USTF0",1759015541390,0.00192553,4019.6,4019.5,4.77286]
["bitfinex-derivatives","ETHF0:USTF0",1759015542995,0.00192553,4019.6,4019.5,7.96726963]
["bitfinex-derivatives","ETHF0:USTF0",1759015544299,0.00192553,4019.6,4019.5,6.17636254]
["bitfinex-derivatives","ETHF0:USTF0",1759015544497,0.00192553,4019.6,4019.5,7.96726963]
["bitfinex-derivatives","ETHF0:USTF0",1759015544700,0.00192553,4019.6,4019.5,6.17636254]
["bitfinex-derivatives","ETHF0:USTF0",1759015555803,0.2063,4020.5,4020.4,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1759015556007,0.71618791,4020.5,4020.4,1.45186]
["bitfinex-derivatives","ETHF0:USTF0",1759015556196,0.92978791,4020.5,4020.4,1.45186]
["bitfinex-derivatives","ETHF0:USTF0",1759015556403,1.24258791,4020.5,4020.4,1.45186]
["bitfinex-derivatives","ETHF0:USTF0",1759015556603,1.02898791,4020.5,4020.4,1.45186]
["bitfinex-derivatives","ETHF0:USTF0",1759015556905,0.00221508,4020.5,4020.4,1.45186]
["bitfinex-derivatives","ETHF0:USTF0",1759015557905,0.00221508,4020.5,4020.4,2.79315168]
["bitfinex-derivatives","ETHF0:USTF0",1759015558306,0.00221508,4020.5,4020.4,1.45186]
["bitfinex-derivatives","ETHF0:USTF0",1759015562210,0.73491508,4020.5,4020.4,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1759015562405,0.73491508,4020.5,4020.4,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1759015562406,5.87101508,4020.5,4020.4,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1759015562606,5.87101508,4020.5,4020.4,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1759015565406,6.38013303,4020.5,4020.4,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1759015574118,6.82758303,4020.5,4020.4,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1759015574515,7.95373502,4020.5,4020.4,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1759015575920,6.38013303,4020.5,4020.4,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1759015576218,7.50628502,4020.5,4020.4,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1759015580722,1.24403303,4020.5,4020.4,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1759015581623,0.51133303,4020.5,4020.4,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1759015581817,0.00221508,4020.5,4020.4,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1759015583522,0.54151508,4020.5,4020.4,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1759015588031,0.00221508,4020.5,4020.4,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1759015588330,0.32111508,4020.5,4020.4,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1759015589435,0.00221508,4020.5,4020.4,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1759015589826,0.00221508,4020.5,4020.4,2.79325168]
["bitfinex-derivatives","ETHF0:USTF0",1759015590630,0.5572,4021.5,4021.4,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1759015590837,1.06736176,4021.5,4021.4,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1759015591329,1.38626176,4021.5,4021.4,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1759015591538,1.38626176,4021.5,4021.4,1.4027423]
["bitfinex-derivatives","ETHF0:USTF0",1759015591728,0.75181747,4021.5,4021.4,2.53178759]
["bitfinex-derivatives","ETHF0:USTF0",1759015591929,0.75181747,4021.5,4021.4,1.4056356]
["bitfinex-derivatives","ETHF0:USTF0",1759015592733,0.54201747,4021.5,4021.4,1.4056356]
["bitfinex-derivatives","ETHF0:USTF0",1759015594135,0.54201747,4021.5,4021.4,4.6134356]
["bitfinex-derivatives","ETHF0:USTF0",1759015599239,0.54201747,4021.5,4021.4,4.4161433]
["bitfinex-derivatives","ETHF0:USTF0",1759015599738,0.54201747,4021.5,4021.4,4.61134795]
["bitfinex-derivatives","ETHF0:USTF0",1759015600740,0.54201747,4021.5,4021.4,4.4161433]
["bitfinex-derivatives","ETHF0:USTF0",1759015604641,0.00271747,4021.5,4021.4,4.4161433]
["bitfinex-derivatives","ETHF0:USTF0",1759015606832,0.00271747,4021.5,4021.4,5.54229529]
["bitfinex-derivatives","ETHF0:USTF0",1759015617139,7.47e-06,4021.5,4021.4,5.54229529]
["bitfinex-derivatives","ETHF0:USTF0",1759015617940,7.47e-06,4021.5,4021.4,2.33449529]
["bitfinex-derivatives","ETHF0:USTF0",1759015618146,7.47e-06,4021.5,4021.4,5.54229529]
["bitfinex-derivatives","ETHF0:USTF0",1759015618347,7.47e-06,4021.5,4021.4,6.88125294]
["bitfinex-derivatives","ETHF0:USTF0",1759015619446,7.47e-06,4021.5,4021.4,5.54229529]
["bitfinex-derivatives","ETHF0:USTF0",1759015619948,7.47e-06,4021.5,4021.4,6.88210601]
["bitfinex-derivatives","ETHF0:USTF0",1759015620242,7.47e-06,4021.5,4021.4,5.54229529]
["bitfinex-derivatives","ETHF0:USTF0",1759015627250,3.2078,4022.7,4022.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759015627548,0.2114,4022.5,4022.4,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1759015627742,0.4421,4022.9,4022.8,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1759015627940,0.95172645,4022.9,4022.8,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1759015628346,0.23648764,4022.9,4022.8,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1759015628546,3.2078,4023.2,4023.1,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1759015628746,0.2114,4023.2,4023.1,2.58111199]
["bitfinex-derivatives","ETHF0:USTF0",1759015629258,0.2114,4023.2,4023.1,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1759015629646,0.21400442,4023.2,4023.1,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1759015634367,0.74610442,4023.2,4023.1,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1759015638470,0.74610442,4023.2,4023.1,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1759015638767,0.74610442,4023.2,4022.8,4.63899]
["bitfinex-derivatives","ETHF0:USTF0",1759015638768,0.7501,4022.9,4022.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1759015638964,0.4289,4022.8,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759015639161,0.8814,4022.0,4021.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1759015639665,0.218,4022.0,4021.9,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1759015639861,0.7501,4022.3,4022.2,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1759015640058,0.7501,4022.3,4022.2,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1759015640455,0.7501,4022.3,4022.2,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1759015640659,0.7501,4022.3,4022.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1759015640867,5.7501,4022.3,4022.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1759015645670,5.7501,4022.3,4022.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1759015647569,5.7501,4022.3,4022.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1759015650572,5.4289,4022.3,4022.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1759015650760,0.7554,4022.2,4022.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1759015651376,0.7554,4022.2,4022.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759015651377,0.7554,4021.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759015651568,2.15655406,4021.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759015651769,2.15655406,4021.9,4021.4,0.0028933]
["bitfinex-derivatives","ETHF0:USTF0",1759015651770,0.8838,4021.5,4021.4,0.0028933]
["bitfinex-derivatives","ETHF0:USTF0",1759015652075,2.28495406,4021.5,4021.4,0.0028933]
["bitfinex-derivatives","ETHF0:USTF0",1759015652468,7.28495406,4021.5,4021.4,0.0028933]
["bitfinex-derivatives","ETHF0:USTF0",1759015652665,7.79207864,4021.5,4021.4,0.0028933]
["bitfinex-derivatives","ETHF0:USTF0",1759015653275,7.28495406,4021.5,4021.4,0.0028933]
["bitfinex-derivatives","ETHF0:USTF0",1759015655080,1.1338,4021.5,4021.4,0.3332933]
["bitfinex-derivatives","ETHF0:USTF0",1759015655482,1.1338,4021.5,4021.4,0.0028933]
["bitfinex-derivatives","ETHF0:USTF0",1759015660375,1.25724,4021.5,4021.2,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1759015660575,2.15655406,4021.3,4021.2,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1759015660775,2.40655406,4021.3,4021.2,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1759015660976,0.4315,4021.1,4021.0,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1759015661182,0.7554,4021.1,4021.0,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1759015661385,0.7554,4021.1,4021.0,0.44926474]
["bitfinex-derivatives","ETHF0:USTF0",1759015662290,0.7554,4020.9,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759015662780,0.7554,4020.9,4020.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759015662981,0.7554,4020.9,4020.8,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1759015663178,0.7554,4020.9,4020.8,3.98745913]
["bitfinex-derivatives","ETHF0:USTF0",1759015663577,0.7554,4020.9,4020.8,4.20525913]
["bitfinex-derivatives","ETHF0:USTF0",1759015664985,1.2028,4020.9,4020.8,3.20963913]
["bitfinex-derivatives","ETHF0:USTF0",1759015665285,1.4528,4020.9,4020.8,0.00183913]
["bitfinex-derivatives","ETHF0:USTF0",1759015667584,1.4528,4020.9,4020.8,0.44925913]
["bitfinex-derivatives","ETHF0:USTF0",1759015667883,1.4528,4020.9,4020.8,0.00183913]
["bitfinex-derivatives","ETHF0:USTF0",1759015668690,1.4528,4020.9,4020.8,0.44925913]
["bitfinex-derivatives","ETHF0:USTF0",1759015670290,1.0054,4020.9,4020.8,0.44925913]
["bitfinex-derivatives","ETHF0:USTF0",1759015671082,0.7554,4020.9,4020.8,1.20735913]
["bitfinex-derivatives","ETHF0:USTF0",1759015671290,1.0054,4020.9,4020.8,1.20735913]
["bitfinex-derivatives","ETHF0:USTF0",1759015671887,3.7389,4021.1,4021.0,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1759015672082,3.9889,4021.1,4021.0,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1759015672790,4.2132,4021.1,4021.0,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1759015672988,5.61435406,4021.1,4021.0,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1759015673485,2.40655406,4021.1,4021.0,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1759015674285,2.15655406,4021.1,4021.0,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1759015674492,3.4258,4021.6,4021.5,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1759015674791,0.768,4022.0,4021.9,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1759015675090,2.92629021,4022.0,4021.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1759015675288,3.05309021,4022.0,4021.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1759015677189,3.05309021,4022.0,4021.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1759015677395,2.80309021,4022.0,4021.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1759015677595,3.05309021,4022.0,4021.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1759015678190,0.218,4021.8,4021.7,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1759015678494,1.52513615,4021.8,4021.7,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1759015679098,1.52513615,4021.8,4021.7,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1759015680194,1.27513615,4021.8,4021.7,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1759015680394,1.52513615,4021.8,4021.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759015681490,1.97244615,4021.8,4021.6,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1759015681797,1.97244615,4021.8,4021.4,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1759015681798,0.3448,4021.5,4021.4,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1759015682100,2.80309021,4021.5,4021.4,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1759015682288,3.25043021,4021.5,4021.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759015682603,2.16915406,4021.3,4021.2,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1759015682897,2.67629021,4021.3,4021.2,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759015691185,0.50713615,4021.3,4021.2,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759015691688,0.5452,4021.9,4021.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1759015691886,1.52026391,4021.9,4021.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1759015692887,1.96755391,4021.9,4021.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1759015693086,3.36870797,4021.9,4021.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759015694799,2.92141797,4021.9,4021.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759015696609,2.64568878,4021.9,4021.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759015697300,2.64568878,4021.9,4021.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1759015705804,3.09297878,4021.9,4021.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1759015706101,0.4341,4021.6,4021.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759015706300,0.4341,4021.6,4021.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759015706301,0.4341,4021.3,4021.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759015706493,2.38078878,4021.3,4021.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759015706899,2.06778878,4021.3,4021.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759015707305,2.06778878,4021.3,4021.2,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1759015708606,2.38078878,4021.3,4021.2,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1759015709501,2.06778878,4021.3,4021.2,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1759015712708,2.38078878,4021.3,4021.2,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1759015713096,1.19449,4021.1,4020.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759015713300,2.50782473,4021.0,4020.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759015713502,2.50782473,4021.0,4020.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759015713702,2.95521473,4021.0,4020.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759015713897,2.95521473,4021.0,4020.9,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759015714102,2.95521473,4021.0,4020.9,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759015714304,2.50782473,4021.0,4020.9,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759015718316,2.38142473,4021.0,4020.9,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759015730335,2.95521473,4021.0,4020.9,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759015730537,2.50782473,4021.0,4020.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759015732837,2.38142473,4021.0,4020.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759015733843,1.25599986,4021.0,4020.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759015734032,2.38142473,4021.0,4020.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759015734542,2.06842473,4021.0,4020.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759015735234,1.84922473,4021.0,4020.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759015738838,2.18452473,4021.0,4020.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759015741246,2.40042473,4021.0,4020.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759015741445,2.40042473,4021.0,4020.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759015741446,2.52682473,4021.0,4020.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759015741655,2.52682473,4021.0,4020.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759015741949,2.52682473,4021.0,4020.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759015743051,2.40042473,4021.0,4020.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759015746149,2.97421473,4021.0,4020.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759015746858,2.97421473,4021.0,4020.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759015749254,2.97421473,4021.0,4020.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759015749852,2.52682473,4021.0,4020.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759015750053,2.40042473,4021.0,4020.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759015750655,2.40042473,4021.0,4020.9,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759015754759,2.40137146,4021.0,4020.9,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759015756558,1.27594659,4021.0,4020.9,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759015758459,1.1809,4020.9,4020.8,0.44925913]
["bitfinex-derivatives","ETHF0:USTF0",1759015758661,3.34363334,4020.9,4020.8,0.44925913]
["bitfinex-derivatives","ETHF0:USTF0",1759015758962,0.4254,4020.7,4020.6,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1759015759155,1.24334659,4020.7,4020.6,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1759015759457,1.24334659,4020.7,4020.6,4.21544]
["bitfinex-derivatives","ETHF0:USTF0",1759015759760,1.94077659,4020.7,4020.6,3.65524]
["bitfinex-derivatives","ETHF0:USTF0",1759015759954,1.94077659,4020.7,4020.6,3.65811909]
["bitfinex-derivatives","ETHF0:USTF0",1759015760558,1.94077659,4020.7,4020.6,0.00287909]
["bitfinex-derivatives","ETHF0:USTF0",1759015760759,1.94077659,4020.7,4020.6,0.45031909]
["bitfinex-derivatives","ETHF0:USTF0",1759015761163,1.49334659,4020.7,4020.6,0.45031909]
["bitfinex-derivatives","ETHF0:USTF0",1759015761363,1.49334659,4020.7,4020.6,0.78741909]
["bitfinex-derivatives","ETHF0:USTF0",1759015762463,1.49334659,4020.7,4020.6,1.01051909]
["bitfinex-derivatives","ETHF0:USTF0",1759015763463,1.49334659,4020.7,4020.6,1.23701909]
["bitfinex-derivatives","ETHF0:USTF0",1759015766965,1.94077659,4020.7,4020.6,0.00287909]
["bitfinex-derivatives","ETHF0:USTF0",1759015767155,1.94077659,4020.7,4020.6,0.45031909]
["bitfinex-derivatives","ETHF0:USTF0",1759015770063,1.49334659,4020.7,4020.6,0.45031909]
["bitfinex-derivatives","ETHF0:USTF0",1759015771257,1.94077659,4020.7,4020.6,0.45031909]
["bitfinex-derivatives","ETHF0:USTF0",1759015773170,1.49334659,4020.7,4020.6,0.45031909]
["bitfinex-derivatives","ETHF0:USTF0",1759015773361,1.49334659,4020.7,4020.6,0.76691909]
["bitfinex-derivatives","ETHF0:USTF0",1759015774574,1.49334659,4020.7,4020.6,0.45031909]
["bitfinex-derivatives","ETHF0:USTF0",1759015774963,1.94077659,4020.7,4020.6,0.45031909]
["bitfinex-derivatives","ETHF0:USTF0",1759015775374,1.49334659,4020.7,4020.6,0.45031909]
["bitfinex-derivatives","ETHF0:USTF0",1759015776274,1.94077659,4020.7,4020.6,0.45031909]
["bitfinex-derivatives","ETHF0:USTF0",1759015776872,1.94077659,4020.7,4020.6,0.76691909]
["bitfinex-derivatives","ETHF0:USTF0",1759015777472,1.94077659,4020.7,4020.6,0.31947909]
["bitfinex-derivatives","ETHF0:USTF0",1759015778174,1.94077659,4020.7,4020.6,0.00287909]
["bitfinex-derivatives","ETHF0:USTF0",1759015778376,1.20398,4020.2,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759015778677,1.20398,4020.2,4020.0,1.78840865]
["bitfinex-derivatives","ETHF0:USTF0",1759015778678,0.7565,4020.1,4020.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759015778873,1.26479307,4020.1,4020.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759015779377,1.26703104,4020.1,4020.0,0.99110594]
["bitfinex-derivatives","ETHF0:USTF0",1759015783679,1.26703104,4020.1,4020.0,0.49110594]
["bitfinex-derivatives","ETHF0:USTF0",1759015784377,1.26703104,4020.1,4020.0,0.93860594]
["bitfinex-derivatives","ETHF0:USTF0",1759015784578,1.71452104,4020.1,4020.0,0.93860594]
["bitfinex-derivatives","ETHF0:USTF0",1759015790283,1.26703104,4020.1,4020.0,1.15360594]
["bitfinex-derivatives","ETHF0:USTF0",1759015792086,1.71452104,4020.1,4020.0,1.15360594]
["bitfinex-derivatives","ETHF0:USTF0",1759015792876,0.00223797,4020.1,4020.0,1.28350594]
["bitfinex-derivatives","ETHF0:USTF0",1759015797386,0.51065879,4020.1,4020.0,1.28350594]
["bitfinex-derivatives","ETHF0:USTF0",1759015800289,1.06995879,4020.1,4020.0,1.28350594]
["bitfinex-derivatives","ETHF0:USTF0",1759015800590,0.73625879,4020.1,4020.0,1.28350594]
["bitfinex-derivatives","ETHF0:USTF0",1759015800790,0.51065879,4020.1,4020.0,1.28350594]
["bitfinex-derivatives","ETHF0:USTF0",1759015804191,2.69924554,4020.1,4020.0,1.15360594]
["bitfinex-derivatives","ETHF0:USTF0",1759015804397,2.69924554,4020.1,4020.0,0.45030594]
["bitfinex-derivatives","ETHF0:USTF0",1759015805794,2.69924554,4020.1,4020.0,0.76740594]
["bitfinex-derivatives","ETHF0:USTF0",1759015806300,1.29635879,4020.1,4020.0,1.32320594]
["bitfinex-derivatives","ETHF0:USTF0",1759015806499,0.51065879,4020.1,4020.0,1.32320594]
["bitfinex-derivatives","ETHF0:USTF0",1759015808609,1.06995879,4020.1,4020.0,1.32320594]
["bitfinex-derivatives","ETHF0:USTF0",1759015811313,0.73625879,4020.1,4020.0,1.32320594]
["bitfinex-derivatives","ETHF0:USTF0",1759015812610,1.05965879,4020.1,4020.0,1.32320594]
["bitfinex-derivatives","ETHF0:USTF0",1759015815800,1.27295879,4020.1,4020.0,1.32320594]
["bitfinex-derivatives","ETHF0:USTF0",1759015817612,1.27295879,4020.1,4020.0,1.19370594]
["bitfinex-derivatives","ETHF0:USTF0",1759015817805,1.72044879,4020.1,4020.0,1.19370594]
["bitfinex-derivatives","ETHF0:USTF0",1759015818212,1.27295879,4020.1,4020.0,1.19370594]
["bitfinex-derivatives","ETHF0:USTF0",1759015818614,2.39933745,4020.1,4020.0,1.19370594]
["bitfinex-derivatives","ETHF0:USTF0",1759015822916,2.39933745,4020.1,4020.0,0.97750594]
["bitfinex-derivatives","ETHF0:USTF0",1759015823118,2.39933745,4020.1,4020.0,0.97300594]
["bitfinex-derivatives","ETHF0:USTF0",1759015825315,2.84682745,4020.1,4020.0,0.00280594]
["bitfinex-derivatives","ETHF0:USTF0",1759015825514,1.20764,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759015825719,1.20764,4019.7,4019.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759015825720,0.3187,4019.3,4019.1,4.54870865]
["bitfinex-derivatives","ETHF0:USTF0",1759015825916,0.7601,4019.3,4019.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759015826120,1.26918823,4019.3,4019.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759015826328,1.26918823,4019.3,4019.2,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1759015826622,1.26918823,4019.3,4019.2,0.96753551]
["bitfinex-derivatives","ETHF0:USTF0",1759015828125,0.7601,4019.3,4019.2,0.96753551]
["bitfinex-derivatives","ETHF0:USTF0",1759015828524,0.7601,4019.3,4019.2,1.18403551]
["bitfinex-derivatives","ETHF0:USTF0",1759015832117,0.2149,4019.3,4019.2,1.18403551]
["bitfinex-derivatives","ETHF0:USTF0",1759015832324,1.12637866,4019.4,4019.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759015832523,1.12637866,4019.4,4019.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759015833430,1.12637866,4019.4,4019.3,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759015833635,0.7836,4019.9,4019.8,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1759015833932,1.29268305,4019.9,4019.8,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1759015834133,1.51918305,4019.9,4019.8,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1759015834530,1.51918305,4019.9,4019.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759015834836,0.7601,4019.4,4019.3,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1759015835034,1.88647866,4019.4,4019.3,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1759015835733,1.88647866,4019.4,4019.3,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759015840438,1.56777866,4019.4,4019.3,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759015840938,4.54907866,4020.0,4019.9,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1759015841140,5.30809023,4020.0,4019.9,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1759015841638,5.62679023,4020.0,4019.9,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1759015841839,5.85329023,4020.0,4019.9,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1759015846744,5.98479023,4020.0,4019.9,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1759015849949,2.77699023,4020.0,4019.9,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1759015854153,3.22449023,4020.0,4019.9,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1759015854757,3.22449023,4020.0,4019.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759015854948,1.54797866,4019.6,4019.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759015855158,2.37909023,4019.6,4019.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759015856255,2.37909023,4019.6,4019.5,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1759015862750,1.32726,4019.5,4019.4,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759015862951,1.83627157,4019.5,4019.4,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759015863359,0.7437,4019.3,4019.2,0.44993551]
["bitfinex-derivatives","ETHF0:USTF0",1759015863655,2.37909023,4019.3,4019.2,0.44993551]
["bitfinex-derivatives","ETHF0:USTF0",1759015873063,2.82667023,4019.3,4019.2,0.00234551]
["bitfinex-derivatives","ETHF0:USTF0",1759015873565,1.17489,4019.2,4019.1,3.15774551]
["bitfinex-derivatives","ETHF0:USTF0",1759015873750,1.93390157,4019.2,4019.1,3.15774551]
["bitfinex-derivatives","ETHF0:USTF0",1759015874366,1.93390157,4019.2,4019.1,3.15980534]
["bitfinex-derivatives","ETHF0:USTF0",1759015875562,1.48631157,4019.2,4019.1,3.15980534]
["bitfinex-derivatives","ETHF0:USTF0",1759015876863,1.48631157,4019.2,4019.1,3.69550534]
["bitfinex-derivatives","ETHF0:USTF0",1759015878565,2.89065353,4019.2,4019.1,3.69550534]
["bitfinex-derivatives","ETHF0:USTF0",1759015880866,3.33824353,4019.2,4019.1,3.69550534]
["bitfinex-derivatives","ETHF0:USTF0",1759015881170,3.33824353,4019.2,4019.1,3.69551534]
["bitfinex-derivatives","ETHF0:USTF0",1759015882666,2.89065353,4019.2,4019.1,3.69551534]
["bitfinex-derivatives","ETHF0:USTF0",1759015886070,2.89065353,4019.2,4019.1,3.90301534]
["bitfinex-derivatives","ETHF0:USTF0",1759015887476,3.33824353,4019.2,4019.1,3.90301534]
["bitfinex-derivatives","ETHF0:USTF0",1759015887874,3.33824353,4019.2,4019.1,0.74525983]
["bitfinex-derivatives","ETHF0:USTF0",1759015888269,3.33824353,4019.2,4019.1,1.19285983]
["bitfinex-derivatives","ETHF0:USTF0",1759015890074,2.89065353,4019.2,4019.1,1.19285983]
["bitfinex-derivatives","ETHF0:USTF0",1759015900403,3.33824353,4019.2,4019.1,1.19285983]
["bitfinex-derivatives","ETHF0:USTF0",1759015900694,0.75901157,4019.2,4019.1,1.19285983]
["bitfinex-derivatives","ETHF0:USTF0",1759015901390,0.50901157,4019.2,4019.1,1.44285983]
["bitfinex-derivatives","ETHF0:USTF0",1759015901693,3.2078,4019.5,4019.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759015901884,3.71794164,4019.5,4019.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759015902087,0.51014164,4019.5,4019.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759015904198,1.74154196,4020.4,4020.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759015904496,4.82477993,4020.1,4020.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1759015904692,5.16197993,4020.1,4020.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1759015906691,1.95417993,4020.1,4020.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1759015910404,2.16437993,4020.1,4020.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759015911104,2.16437993,4020.1,4020.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1759015911901,0.00223797,4020.1,4020.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1759015912903,1.95194196,4020.8,4020.7,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1759015913109,5.18613571,4021.1,4021.0,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1759015913299,5.43613571,4021.1,4021.0,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1759015913499,5.64963571,4021.1,4021.0,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1759015914009,5.65145126,4021.1,4021.0,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1759015914406,5.65145126,4021.1,4021.0,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1759015914604,5.37505751,4021.1,4021.0,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1759015914799,5.62505751,4021.1,4021.0,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1759015916208,6.13281586,4021.1,4021.0,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1759015921104,0.2095,4020.8,4020.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759015921310,2.15874196,4020.8,4020.7,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1759015922309,2.15874196,4020.8,4020.7,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1759015927512,2.15874196,4020.8,4020.5,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759015927717,0.7544,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759015927911,2.15874196,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759015929011,2.15874196,4020.3,4020.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1759015929210,2.40874196,4020.3,4020.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759015930111,0.1344,4020.0,4019.7,3.65534]
["bitfinex-derivatives","ETHF0:USTF0",1759015930315,2.14684196,4019.8,4019.7,3.65534]
["bitfinex-derivatives","ETHF0:USTF0",1759015930616,2.14684196,4019.8,4019.7,4.20564]
["bitfinex-derivatives","ETHF0:USTF0",1759015930817,2.14684196,4019.8,4019.7,3.65534]
["bitfinex-derivatives","ETHF0:USTF0",1759015931210,2.14684196,4019.8,4019.7,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1759015931619,2.14684196,4019.8,4019.7,4.20564]
["bitfinex-derivatives","ETHF0:USTF0",1759015935028,2.39684196,4019.8,4019.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759015935214,2.52967196,4019.8,4019.6,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1759015935414,0.7425,4019.7,4019.6,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1759015936722,0.7425,4019.7,4019.6,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1759015937116,1.65434196,4019.8,4019.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759015937315,1.86414196,4019.8,4019.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759015937511,2.17884196,4019.8,4019.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759015938517,1.90092782,4019.8,4019.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759015938923,0.4598,4020.1,4020.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759015939217,2.62582807,4020.1,4020.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759015941123,2.62582807,4020.1,4020.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759015941514,0.7425,4019.8,4019.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1759015941719,1.86892782,4019.8,4019.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1759015943212,1.86892782,4019.8,4019.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1759015943417,1.86892782,4019.8,4019.7,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1759015943625,1.33622782,4019.8,4019.7,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1759015943826,1.86512782,4019.8,4019.7,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1759015944323,1.33622782,4019.8,4019.7,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1759015944918,1.65892782,4019.8,4019.7,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1759015945122,1.86512782,4019.8,4019.7,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1759015949816,2.31265782,4019.8,4019.7,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1759015950134,1.86512782,4019.8,4019.7,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1759015950428,1.86512782,4019.8,4019.7,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1759015950724,1.86512782,4019.8,4019.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1759015952730,0.2062,4019.8,4019.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1759015952929,3.2078,4020.3,4020.1,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1759015953230,0.50724418,4020.2,4020.1,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1759015953623,3.2078,4020.3,4020.1,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1759015953934,3.2078,4020.3,4020.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759015954426,0.548,4020.6,4020.5,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1759015954626,1.05540067,4020.6,4020.5,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1759015956328,0.73270067,4020.6,4020.5,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1759015956531,3.2078,4020.8,4020.7,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1759015956730,3.2078,4020.8,4020.7,2.33325782]
["bitfinex-derivatives","ETHF0:USTF0",1759015956930,0.54981555,4021.1,4021.0,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1759015957234,1.05727243,4021.1,4021.0,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1759015959939,0.73457243,4021.1,4021.0,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1759015960133,0.00181555,4021.1,4021.0,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1759015961838,0.22711555,4021.1,4021.0,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1759015962040,0.54981555,4021.1,4021.0,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1759015964436,0.75601555,4021.1,4021.0,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1759015966841,0.75601555,4021.1,4021.0,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1759015968233,0.75601555,4021.1,4021.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1759015968439,0.75601555,4021.1,4021.0,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1759015968944,0.75601555,4021.1,4021.0,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1759015974947,0.22711555,4021.1,4021.0,1.34249]
["bitfinex-derivatives","ETHF0:USTF0",1759015975154,0.00181555,4021.1,4021.0,1.34249]
["bitfinex-derivatives","ETHF0:USTF0",1759015976753,0.3188,4022.0,4021.7,0.87712]
["bitfinex-derivatives","ETHF0:USTF0",1759015976953,1.44522782,4022.0,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759015977155,3.433,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759015977350,3.7518,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759015977860,3.75480634,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759015978158,4.88123416,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759015979147,5.09333416,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759015981158,5.60005715,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759015981751,3.71752933,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759015982048,0.00300634,4021.8,4021.7,2.33614782]
["bitfinex-derivatives","ETHF0:USTF0",1759015983457,0.00300634,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759015983458,0.54700634,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759015985555,0.22820634,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759015986453,0.54700634,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759015987356,0.75910634,4021.8,4021.7,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1759015988563,0.75910634,4021.8,4021.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1759015988763,0.75910634,4021.8,4021.7,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1759015990759,0.00300634,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759015992259,0.21990634,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759015992463,0.55700634,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759015992764,0.77850634,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759015993668,0.21990634,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759015995267,0.00300634,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759016005170,0.51060852,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759016006173,1.28010852,4021.8,4021.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759016007866,6.28010852,4021.8,4021.7,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1759016008066,9.16070852,4021.8,4021.6,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1759016008267,1.27080218,4021.7,4021.6,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1759016008477,0.436,4021.3,4021.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1759016008666,1.27080218,4021.3,4021.2,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1759016009977,1.27080218,4021.3,4021.2,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1759016010167,0.7632,4021.3,4021.2,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1759016030690,1.27147369,4021.3,4021.2,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1759016033385,6.25147369,4021.3,4021.2,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1759016034389,9.45927369,4021.3,4021.2,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1759016034984,9.45927369,4021.3,4021.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759016035195,0.5191,4021.0,4020.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759016035392,1.24537369,4021.0,4020.9,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1759016035888,1.24537369,4021.0,4020.9,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1759016036994,1.38027369,4021.0,4020.9,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1759016037293,0.7371,4020.8,4020.7,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1759016037494,1.24537369,4020.8,4020.7,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1759016037797,2.6475345,4020.8,4020.7,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1759016037988,2.6475345,4020.8,4020.6,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759016038189,0.872,4020.5,4020.4,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1759016038484,2.27416081,4020.5,4020.4,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1759016038887,2.13926081,4020.5,4020.4,4.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759016040796,2.27416081,4020.5,4020.0,1.46360865]
["bitfinex-derivatives","ETHF0:USTF0",1759016040999,2.27416081,4020.5,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759016041000,2.13926081,4020.2,4020.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759016041191,2.64723944,4020.2,4020.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759016041694,2.64723944,4020.2,4020.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1759016042095,2.64723944,4020.2,4020.1,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1759016042398,0.5252,4020.5,4020.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759016042705,0.97544041,4020.5,4020.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759016043094,1.28264041,4020.5,4020.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759016048105,0.7752,4020.5,4020.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759016050308,0.7752,4020.5,4020.4,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1759016051103,1.22265,4020.5,4020.4,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1759016051406,1.44705,4020.5,4020.4,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1759016053604,1.64191792,4020.5,4020.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759016053814,2.62244081,4020.2,4020.1,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1759016054500,2.17496081,4020.2,4020.1,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1759016058609,1.89918134,4020.2,4020.1,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1759016059403,2.85422817,4020.2,4020.1,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1759016062014,2.85422817,4020.2,4020.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759016062206,2.40674817,4020.2,4020.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759016062401,2.40674817,4020.2,4020.1,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1759016063715,2.85422817,4020.2,4020.1,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1759016064116,1.32871,4020.0,4019.8,3.65532]
["bitfinex-derivatives","ETHF0:USTF0",1759016064316,1.32871,4020.0,4019.8,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759016064317,2.57510134,4019.9,4019.8,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759016064610,2.63590078,4019.9,4019.8,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759016064804,1.50951944,4019.9,4019.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759016065008,2.63590078,4019.9,4019.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759016065418,2.63590078,4019.9,4019.8,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759016068628,2.63590078,4019.9,4019.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759016068824,2.63590078,4019.9,4019.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759016069134,3.08342078,4019.9,4019.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759016069331,0.44753,4019.8,4019.5,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1759016069522,1.87758134,4019.6,4019.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759016069716,1.87758134,4019.6,4019.4,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759016069920,1.56238134,4019.6,4019.4,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759016070125,0.7512,4019.5,4019.4,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1759016070528,0.7512,4019.5,4019.4,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1759016076531,1.19876,4019.5,4019.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759016076731,1.19876,4019.5,4019.4,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1759016077140,0.7512,4019.5,4019.4,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1759016079235,1.12638134,4019.6,4019.5,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759016079442,1.12638134,4019.6,4019.5,1.30366]
["bitfinex-derivatives","ETHF0:USTF0",1759016080237,1.34988134,4019.6,4019.5,1.30366]
["bitfinex-derivatives","ETHF0:USTF0",1759016080436,0.25,4019.9,4019.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1759016080741,2.87157605,4019.9,4019.8,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1759016081541,3.08407605,4019.9,4019.8,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1759016083444,3.08407605,4019.9,4019.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759016084546,3.08407605,4019.9,4019.8,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759016085541,3.08407605,4019.9,4019.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759016086745,3.08407605,4019.9,4019.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759016089845,2.63655605,4019.9,4019.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1759016090748,3.08407605,4019.9,4019.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1759016092252,3.08407605,4019.9,4019.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759016095154,3.08407605,4019.9,4019.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1759016095458,3.08407605,4019.9,4019.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759016097457,3.08407605,4019.9,4019.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1759016101955,2.63655605,4019.9,4019.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1759016102147,3.08407605,4019.9,4019.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1759016104063,3.08407605,4019.9,4019.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759016104460,0.65623,4019.8,4019.7,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1759016104663,1.69440471,4019.8,4019.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759016104855,1.69440471,4019.8,4019.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1759016105055,1.69440471,4019.8,4019.7,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1759016109664,1.24687471,4019.8,4019.7,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1759016110468,1.49687471,4019.8,4019.7,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1759016110666,1.94440471,4019.8,4019.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759016110866,1.49687471,4019.8,4019.7,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1759016114869,2.62325605,4019.8,4019.7,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1759016115070,2.62325605,4019.8,4019.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1759016115371,0.50897471,4019.8,4019.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1759016115566,3.2078,4020.2,4020.1,0.87599]
["bitfinex-derivatives","ETHF0:USTF0",1759016115766,3.96735203,4020.2,4020.1,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1759016116166,4.50565203,4020.2,4020.1,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1759016116366,1.29785203,4020.2,4020.1,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1759016116768,1.50785203,4020.2,4020.1,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1759016118467,1.25785203,4020.2,4020.1,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1759016119475,0.71415203,4020.2,4020.1,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1759016119680,0.50955203,4020.2,4020.1,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1759016120380,0.5383,4020.7,4020.6,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1759016120580,1.29725589,4020.7,4020.6,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1759016121075,0.50895589,4020.7,4020.6,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1759016121277,0.3337,4021.0,4020.6,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1759016121278,0.3337,4021.0,4020.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759016121488,0.50865153,4021.0,4020.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759016121682,0.50865153,4021.0,4020.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759016122773,3.2078,4021.3,4021.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1759016122974,3.2078,4021.3,4021.2,1.45877]
["bitfinex-derivatives","ETHF0:USTF0",1759016123484,0.2125,4021.6,4021.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759016123784,0.5457,4021.6,4021.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759016123983,0.7699,4021.6,4021.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759016124284,0.7699,4021.6,4021.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759016125080,0.7699,4021.6,4021.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759016125280,2.17288028,4021.2,4021.1,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1759016125683,2.17288028,4021.2,4021.1,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1759016125980,0.7699,4021.2,4021.1,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1759016126983,0.5457,4021.6,4021.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759016127191,0.7699,4021.6,4021.4,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1759016127485,0.7699,4021.5,4021.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759016127677,0.7699,4021.5,4021.4,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1759016127876,0.7699,4021.5,4021.4,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1759016128182,0.2125,4021.7,4021.6,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1759016128381,0.2125,4021.7,4021.6,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759016131679,0.33620634,4021.8,4021.6,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1759016131680,0.00300634,4021.8,4021.6,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1759016131879,0.00300634,4021.8,4021.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759016133585,2.17588662,4021.8,4021.6,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1759016133783,0.7699,4021.7,4021.6,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1759016134789,0.7699,4021.7,4021.6,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759016135890,6.34e-06,4021.8,4021.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759016136085,6.34e-06,4021.8,4021.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759016139390,3.75350634,4021.8,4021.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759016139595,3.97770634,4021.8,4021.6,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1759016140094,0.7699,4021.7,4021.6,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1759016140994,0.7699,4021.7,4021.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1759016141689,0.7699,4021.7,4021.6,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1759016147494,0.7699,4021.7,4021.6,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759016148101,1.27604706,4021.7,4021.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759016148501,1.27604727,4021.7,4021.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759016150907,1.52604727,4021.7,4021.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759016151394,1.52604727,4021.7,4021.6,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759016152398,1.27604727,4021.7,4021.6,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759016152602,0.96864727,4021.7,4021.6,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759016152802,1.30184727,4021.7,4021.6,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759016153000,1.52604727,4021.7,4021.6,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759016154599,1.97336727,4021.7,4021.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759016154803,1.97336727,4021.7,4021.6,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759016157604,1.97336727,4021.7,4021.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759016158003,1.97336727,4021.7,4021.6,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759016160007,1.52604727,4021.7,4021.6,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759016161210,1.97336727,4021.7,4021.6,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759016161809,0.50614727,4021.7,4021.6,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759016162307,6.34e-06,4021.8,4021.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759016162601,0.50745563,4021.8,4021.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759016162907,6.34e-06,4021.8,4021.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759016166311,6.34e-06,4021.8,4021.7,1.75770865]
["bitfinex-derivatives","ETHF0:USTF0",1759016168314,6.34e-06,4021.8,4021.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759016168508,6.34e-06,4021.8,4021.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759016170014,6.34e-06,4021.8,4021.7,2.00770865]
["bitfinex-derivatives","ETHF0:USTF0",1759016170206,6.34e-06,4021.8,4021.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759016174920,6.34e-06,4021.8,4021.7,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1759016180514,6.34e-06,4021.8,4021.7,2.23917651]
["bitfinex-derivatives","ETHF0:USTF0",1759016182323,6.34e-06,4021.8,4021.7,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1759016182624,6.34e-06,4021.8,4021.7,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759016182625,0.76200634,4021.8,4021.7,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759016183527,6.34e-06,4021.8,4021.7,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759016183723,6.34e-06,4021.8,4021.7,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1759016184419,0.21990634,4021.8,4021.7,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1759016184819,0.21990634,4021.8,4021.7,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1759016186929,0.21990634,4021.8,4021.7,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759016191836,6.34e-06,4021.8,4021.7,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1759016193336,0.5066398,4021.8,4021.7,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1759016193832,0.5066398,4021.8,4021.7,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759016194243,6.34e-06,4021.8,4021.7,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1759016194538,0.50665231,4021.8,4021.7,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1759016195035,1.03585231,4021.8,4021.7,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1759016195241,0.72655231,4021.8,4021.7,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759016196038,1.03585231,4021.8,4021.7,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759016198738,0.72655231,4021.8,4021.7,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759016202838,1.03585231,4021.8,4021.7,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759016205046,0.72655231,4021.8,4021.7,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759016205248,0.50665231,4021.8,4021.7,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759016207451,1.24825231,4021.8,4021.7,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759016207637,1.24825231,4021.8,4021.7,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1759016207838,0.5587,4021.5,4021.4,1.78825865]
["bitfinex-derivatives","ETHF0:USTF0",1759016208046,2.49970248,4021.5,4021.4,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1759016208546,2.49970248,4021.5,4021.4,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1759016208743,2.37330248,4021.5,4021.4,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1759016210246,1.24824597,4021.5,4021.4,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1759016214050,0.72654597,4021.5,4021.4,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1759016214445,1.03974597,4021.5,4021.4,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1759016214644,1.25164597,4021.5,4021.4,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1759016215153,2.37670248,4021.5,4021.4,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1759016215647,2.50110248,4021.5,4021.4,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1759016215954,2.50110248,4021.5,4021.4,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1759016216162,2.50110248,4021.5,4021.4,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1759016219671,2.50214636,4021.5,4021.4,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1759016221159,1.25268985,4021.5,4021.4,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1759016221754,0.72758985,4021.5,4021.4,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1759016221960,0.213,4021.7,4021.6,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1759016222264,0.50766235,4021.7,4021.6,1.46523]
["bitfinex-derivatives","ETHF0:USTF0",1759016222445,6.34e-06,4021.8,4021.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759016222758,0.72064069,4021.8,4021.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759016223152,1.03384069,4021.8,4021.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759016223353,0.72064069,4021.8,4021.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759016225056,0.50764069,4021.8,4021.7,1.89395651]
["bitfinex-derivatives","ETHF0:USTF0",1759016225248,6.34e-06,4021.8,4021.7,1.55705651]
["bitfinex-derivatives","ETHF0:USTF0",1759016226961,0.52620634,4021.8,4021.7,1.55705651]
["bitfinex-derivatives","ETHF0:USTF0",1759016227456,0.52620634,4021.8,4021.7,1.89395651]
["bitfinex-derivatives","ETHF0:USTF0",1759016229851,0.73810634,4021.8,4021.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759016231961,2.37055042,4021.8,4021.6,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1759016232151,0.7475,4021.7,4021.6,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1759016232555,0.7475,4021.7,4021.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1759016233161,0.7475,4021.7,4021.6,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1759016233961,1.25493081,4021.7,4021.6,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1759016234359,1.25493081,4021.7,4021.6,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759016234667,0.7475,4021.7,4021.6,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759016241062,1.25500128,4021.7,4021.6,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759016245567,1.25500128,4021.7,4021.6,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1759016247161,1.25500128,4021.7,4021.6,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1759016248265,0.7475,4021.7,4021.6,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1759016250166,1.25479218,4021.7,4021.6,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1759016252265,0.3282,4021.6,4021.4,1.67880865]
["bitfinex-derivatives","ETHF0:USTF0",1759016252469,1.38513609,4021.5,4021.4,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1759016252659,2.7873571,4021.5,4021.4,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1759016252855,0.7455,4021.4,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759016253065,0.44737,4021.2,4021.0,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1759016253260,0.44737,4021.2,4020.7,4.88660865]
["bitfinex-derivatives","ETHF0:USTF0",1759016253261,1.25283609,4021.1,4020.7,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759016253459,0.7455,4020.8,4020.7,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1759016253759,0.7455,4020.8,4020.7,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1759016254154,0.7455,4020.8,4020.7,4.43073]
["bitfinex-derivatives","ETHF0:USTF0",1759016255756,0.7455,4020.8,4020.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1759016257466,0.3282,4020.7,4020.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759016257673,0.3282,4020.4,4020.2,3.2400816]
["bitfinex-derivatives","ETHF0:USTF0",1759016257969,0.3282,4020.4,4020.1,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759016257970,0.8778,4020.0,4019.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759016258162,0.8778,4020.0,4019.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759016259364,0.3282,4019.9,4019.7,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759016259563,0.3282,4019.6,4019.4,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1759016259866,0.2052,4019.8,4019.4,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1759016259867,0.7455,4019.5,4019.4,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1759016261860,0.8778,4019.5,4019.4,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759016262063,0.4173,4019.4,4019.1,0.78755983]
["bitfinex-derivatives","ETHF0:USTF0",1759016262269,2.14772101,4019.2,4019.1,0.44965983]
["bitfinex-derivatives","ETHF0:USTF0",1759016262464,0.7455,4019.2,4019.1,0.66245983]
["bitfinex-derivatives","ETHF0:USTF0",1759016262763,0.7455,4019.2,4019.1,1.00035983]
["bitfinex-derivatives","ETHF0:USTF0",1759016267078,0.7455,4019.2,4019.1,1.22515983]
["bitfinex-derivatives","ETHF0:USTF0",1759016268773,0.5403,4019.2,4019.1,1.22515983]
["bitfinex-derivatives","ETHF0:USTF0",1759016270477,0.7455,4019.2,4019.1,1.22515983]
["bitfinex-derivatives","ETHF0:USTF0",1759016279092,3.65535,4019.7,4019.6,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1759016279093,3.42,4019.7,4019.6,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1759016279289,3.4578,4019.7,4019.6,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1759016279788,3.67,4019.7,4019.6,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1759016280077,4.1997,4019.7,4019.6,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1759016285178,4.7052741,4019.7,4019.6,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1759016289882,0.5055741,4019.7,4019.6,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1759016290284,0.25,4020.1,4020.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759016290483,0.75663877,4020.1,4020.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759016290684,0.97023877,4020.1,4020.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759016290991,1.27883877,4020.1,4020.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759016293680,1.50133877,4020.1,4020.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1759016294487,1.50133877,4020.1,4020.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759016297291,0.9947,4020.1,4020.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759016297490,0.7447,4020.1,4020.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759016297691,1.25091607,4020.1,4020.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759016298390,0.7447,4020.1,4020.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759016302601,1.87101179,4020.1,4020.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759016303899,0.3252,4020.5,4020.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759016304093,1.12631179,4021.1,4020.6,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759016304401,1.70051179,4021.1,4020.6,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759016304703,1.12631179,4020.8,4020.6,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759016304902,3.4319,4020.7,4020.6,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759016305107,3.7571,4020.7,4020.6,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759016307091,3.2078,4020.7,4020.6,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759016307607,3.7571,4020.7,4020.6,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759016307803,3.9664,4020.7,4020.5,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1759016308105,0.7586,4020.6,4020.5,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1759016308496,1.26462502,4020.6,4020.5,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1759016310405,2.63993681,4020.6,4020.5,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1759016311204,2.63993681,4020.6,4020.5,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1759016311505,2.13391179,4020.6,4020.5,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1759016312297,2.64002813,4020.6,4020.5,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1759016313402,0.7586,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759016313607,2.13391179,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759016314203,2.13391179,4020.3,4020.2,3.65528]
["bitfinex-derivatives","ETHF0:USTF0",1759016315110,2.64005266,4020.3,4020.2,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759016315805,2.64005266,4020.3,4019.7,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1759016315806,0.7586,4019.8,4019.7,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1759016316011,2.13391179,4019.8,4019.7,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1759016316206,2.13391179,4019.8,4019.7,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1759016316605,1.88491179,4019.8,4019.7,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1759016316908,3.9664,4020.2,4020.1,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1759016317104,4.72262743,4020.2,4020.1,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1759016318612,0.7586,4019.7,4019.6,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1759016318808,0.7586,4019.7,4019.6,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1759016329634,0.25,4019.8,4019.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759016329935,0.7993,4019.8,4019.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759016330430,0.4741,4019.8,4019.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759016331328,4.33411179,4020.2,4020.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759016331534,4.33411179,4020.2,4020.1,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1759016331535,3.71421063,4020.2,4020.1,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1759016331735,3.2078,4020.2,4020.1,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1759016333737,3.4238,4020.2,4020.1,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1759016333936,3.7617,4020.2,4020.1,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1759016334338,4.26818374,4020.2,4020.1,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1759016340143,4.48238374,4020.2,4020.1,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1759016345049,0.7681,4019.8,4019.7,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1759016345240,0.7681,4019.8,4019.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1759016345534,1.89441179,4019.8,4019.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1759016346552,1.89441179,4019.8,4019.7,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1759016350648,3.2078,4020.2,4020.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1759016350858,4.23666877,4020.2,4020.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1759016351851,4.44806877,4020.2,4020.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1759016353755,1.24026877,4020.2,4020.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1759016365463,1.24026877,4020.2,4020.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759016368465,1.24026877,4020.2,4020.1,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1759016368863,1.24026877,4020.2,4020.1,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1759016369768,1.24102996,4020.2,4020.1,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1759016375064,1.24102996,4020.2,4020.1,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1759016381778,1.24102996,4020.2,4020.1,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1759016382375,1.24102996,4020.2,4020.1,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1759016382977,1.24102996,4020.2,4020.1,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1759016384375,1.24102996,4020.2,4020.1,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1759016397992,2.64427206,4020.2,4020.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759016403603,1.24102996,4020.2,4020.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759016405897,0.1263,4020.0,4019.6,2.45976865]
["bitfinex-derivatives","ETHF0:USTF0",1759016406094,0.7672,4019.7,4019.6,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1759016406398,1.27512996,4019.7,4019.6,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1759016406598,1.27512996,4019.7,4019.6,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1759016408496,1.52412996,4019.7,4019.6,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1759016408902,1.97166996,4019.7,4019.6,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1759016409497,1.52412996,4019.7,4019.6,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1759016410201,1.97166996,4019.7,4019.6,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1759016410504,1.52412996,4019.7,4019.6,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1759016413701,1.97166996,4019.7,4019.6,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1759016414204,1.52412996,4019.7,4019.6,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1759016419507,0.8714,4019.5,4019.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759016419707,3.03257206,4019.5,4019.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759016420311,3.48013206,4019.5,4019.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759016422114,1.18287,4019.4,4019.3,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1759016422314,1.69079996,4019.4,4019.3,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1759016423313,1.24322996,4019.4,4019.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1759016423504,1.24322996,4019.4,4019.3,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1759016424825,2.36997104,4019.4,4019.3,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1759016425115,1.21029,4019.2,4019.1,0.00205983]
["bitfinex-derivatives","ETHF0:USTF0",1759016425417,0.7627,4018.7,4018.6,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1759016425614,2.13944108,4018.7,4018.6,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1759016426414,2.14139534,4018.7,4018.6,0.44943356]
["bitfinex-derivatives","ETHF0:USTF0",1759016428019,2.14139534,4018.7,4018.6,0.97113356]
["bitfinex-derivatives","ETHF0:USTF0",1759016436019,0.43095426,4018.7,4018.6,1.18833356]
["bitfinex-derivatives","ETHF0:USTF0",1759016436323,0.00195426,4018.7,4018.6,1.18833356]
["bitfinex-derivatives","ETHF0:USTF0",1759016441922,3.2078,4019.6,4019.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759016442114,3.96402795,4019.6,4019.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759016442513,4.17182795,4019.6,4019.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759016442725,4.50552795,4019.6,4019.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759016442927,4.5082548,4019.6,4019.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759016443221,4.7294548,4019.6,4019.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759016444623,3.9667548,4019.6,4019.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759016444823,3.7167548,4019.6,4019.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759016445032,0.00272685,4019.6,4019.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759016445625,1.89216793,4019.6,4019.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759016445820,1.89216793,4019.6,4019.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759016447331,1.89216793,4019.6,4019.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759016448830,1.89216793,4019.6,4019.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759016450528,1.89216793,4019.6,4019.0,2.60244973]
["bitfinex-derivatives","ETHF0:USTF0",1759016450529,0.3337,4018.2,4018.1,1.34090865]
["bitfinex-derivatives","ETHF0:USTF0",1759016450734,0.5569,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1759016450928,0.5569,4018.0,4017.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759016450929,1.06323502,4018.0,4017.5,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1759016451122,1.06323502,4018.0,4017.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759016451123,1.88944108,4017.4,4017.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759016451326,1.88944108,4017.4,4017.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759016451523,1.88944108,4017.4,4017.3,0.9721161]
["bitfinex-derivatives","ETHF0:USTF0",1759016456843,0.7627,4017.4,4017.3,1.1893161]
["bitfinex-derivatives","ETHF0:USTF0",1759016457037,1.88944108,4017.4,4017.3,1.1893161]
["bitfinex-derivatives","ETHF0:USTF0",1759016458742,1.88944108,4017.4,4017.3,0.0026161]
["bitfinex-derivatives","ETHF0:USTF0",1759016459040,1.88944108,4017.4,4017.3,0.5347161]
["bitfinex-derivatives","ETHF0:USTF0",1759016474154,1.88944108,4017.4,4017.3,0.9825261]
["bitfinex-derivatives","ETHF0:USTF0",1759016480461,2.40374934,4017.4,4017.3,0.9825261]
["bitfinex-derivatives","ETHF0:USTF0",1759016484764,1.27700826,4017.4,4017.3,0.9825261]
["bitfinex-derivatives","ETHF0:USTF0",1759016492668,1.97580826,4017.4,4017.3,0.0026161]
["bitfinex-derivatives","ETHF0:USTF0",1759016493271,0.7444,4016.6,4016.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759016493564,0.7444,4016.4,4016.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1759016493768,1.25821772,4016.4,4016.3,4.22892]
["bitfinex-derivatives","ETHF0:USTF0",1759016494269,0.74742816,4016.4,4016.3,4.23157509]
["bitfinex-derivatives","ETHF0:USTF0",1759016494566,1.26097051,4016.4,4016.3,3.65837509]
["bitfinex-derivatives","ETHF0:USTF0",1759016494760,6.95988051,4016.4,4016.3,0.00265509]
["bitfinex-derivatives","ETHF0:USTF0",1759016499571,1.95988051,4016.4,4016.3,0.00265509]
["bitfinex-derivatives","ETHF0:USTF0",1759016500268,0.8752,4016.0,4015.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1759016500569,5.73951708,4016.0,4015.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1759016501065,5.35771708,4016.0,4015.9,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1759016501267,0.3194,4016.3,4016.2,0.66213]
["bitfinex-derivatives","ETHF0:USTF0",1759016501464,1.86661708,4016.3,4016.2,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1759016501771,2.18601708,4016.3,4016.2,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1759016502268,2.40091708,4016.3,4016.2,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1759016503369,0.8752,4016.0,4015.9,0.98735224]
["bitfinex-derivatives","ETHF0:USTF0",1759016503569,2.28071708,4016.0,4015.9,0.98735224]
["bitfinex-derivatives","ETHF0:USTF0",1759016504273,2.28071708,4016.0,4015.9,1.20795224]
["bitfinex-derivatives","ETHF0:USTF0",1759016510278,0.8752,4016.0,4015.9,1.20795224]
["bitfinex-derivatives","ETHF0:USTF0",1759016510476,0.7444,4016.0,4015.9,1.20795224]
["bitfinex-derivatives","ETHF0:USTF0",1759016510979,0.9954,4016.0,4015.9,1.20795224]
["bitfinex-derivatives","ETHF0:USTF0",1759016515392,0.00302816,4016.4,4016.3,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1759016523190,3.2078,4017.5,4017.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759016523383,3.72181782,4017.5,4017.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759016523689,4.47291782,4017.5,4017.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759016524092,4.4750122,4017.5,4017.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759016524486,4.6023122,4017.5,4017.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759016524794,0.7511,4017.4,4017.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1759016524984,1.26511782,4017.4,4017.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1759016527892,1.26511782,4017.4,4017.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759016528089,0.94981782,4017.3,4017.2,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1759016528395,2.6706349,4017.3,4017.2,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1759016529190,2.6706349,4017.3,4017.2,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1759016530492,2.9216349,4017.3,4017.2,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1759016533196,2.9216349,4017.3,4017.2,0.66492]
["bitfinex-derivatives","ETHF0:USTF0",1759016533597,0.4342,4016.7,4016.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1759016533890,2.17411708,4016.7,4016.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1759016534400,2.42511708,4016.7,4016.6,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1759016534591,2.42511708,4016.7,4015.7,1.34102241]
["bitfinex-derivatives","ETHF0:USTF0",1759016534592,0.7686,4016.1,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759016534795,6.2820139,4016.0,4015.9,0.45095224]
["bitfinex-derivatives","ETHF0:USTF0",1759016540096,6.2820139,4016.0,4015.9,0.00299224]
["bitfinex-derivatives","ETHF0:USTF0",1759016543400,6.28158276,4016.0,4015.9,0.00299224]
["bitfinex-derivatives","ETHF0:USTF0",1759016546298,6.21706708,4016.0,4015.9,0.45095224]
["bitfinex-derivatives","ETHF0:USTF0",1759016546700,5.94034156,4016.0,4015.9,0.45095224]
["bitfinex-derivatives","ETHF0:USTF0",1759016549297,0.7712,4015.7,4015.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759016549504,2.14999156,4015.7,4015.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759016550000,2.14999156,4015.7,4015.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759016550200,2.14999156,4015.7,4015.6,1.21659314]
["bitfinex-derivatives","ETHF0:USTF0",1759016553207,2.59798156,4015.7,4015.6,1.21659314]
["bitfinex-derivatives","ETHF0:USTF0",1759016554202,2.59798156,4015.7,4015.6,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1759016554706,3.72677312,4015.7,4015.6,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1759016555005,2.59798156,4015.7,4015.6,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1759016555999,3.72677312,4015.7,4015.6,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1759016556204,2.59798156,4015.7,4015.6,0.45029314]
["bitfinex-derivatives","ETHF0:USTF0",1759016557208,2.59798156,4015.7,4015.6,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1759016557701,0.7712,4015.7,4015.6,0.45029314]
["bitfinex-derivatives","ETHF0:USTF0",1759016558008,2.14999156,4015.7,4015.6,0.75999314]
["bitfinex-derivatives","ETHF0:USTF0",1759016558507,2.14999156,4015.7,4015.6,0.98689314]
["bitfinex-derivatives","ETHF0:USTF0",1759016558700,1.12879156,4015.7,4015.6,1.19729314]
["bitfinex-derivatives","ETHF0:USTF0",1759016558902,1.37879156,4015.7,4015.6,1.19729314]
["bitfinex-derivatives","ETHF0:USTF0",1759016559507,1.92969156,4015.7,4015.6,1.19729314]
["bitfinex-derivatives","ETHF0:USTF0",1759016562215,2.44311545,4015.7,4015.6,1.19729314]
["bitfinex-derivatives","ETHF0:USTF0",1759016563113,0.51342389,4015.7,4015.6,6.19729314]
["bitfinex-derivatives","ETHF0:USTF0",1759016563306,0.1362,4016.5,4016.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759016563307,3.7587,4016.5,4016.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759016563612,4.88749156,4016.5,4016.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759016563815,5.10779156,4016.5,4016.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759016564316,5.10779156,4016.5,4016.4,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1759016565711,1.89999156,4016.5,4016.4,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1759016570819,0.7712,4016.5,4016.4,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1759016571007,0.5509,4016.8,4016.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759016571212,1.67969156,4016.8,4016.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759016572617,1.89999156,4016.8,4016.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759016573012,1.89999156,4016.8,4016.7,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1759016577421,1.35489156,4017.4,4017.3,0.87431]
["bitfinex-derivatives","ETHF0:USTF0",1759016577620,1.35489156,4017.4,4017.3,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1759016577621,1.68399156,4017.4,4017.3,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1759016577820,1.90049156,4017.4,4017.3,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1759016583317,1.90049156,4017.4,4017.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1759016583825,1.90049156,4017.4,4017.3,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1759016584216,0.7717,4017.3,4017.2,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1759016584724,0.7717,4016.7,4016.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1759016584924,0.7717,4016.7,4016.6,4.64088]
["bitfinex-derivatives","ETHF0:USTF0",1759016585115,0.5552,4017.0,4016.9,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1759016585622,4.11189438,4017.5,4017.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759016586623,5.24068594,4017.5,4017.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759016586819,5.11038594,4017.5,4017.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759016589925,3.43599438,4017.5,4017.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1759016590618,3.20989438,4017.5,4017.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1759016591012,3.7461,4018.0,4017.9,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1759016591213,3.2078,4018.0,4017.9,6.19134]
["bitfinex-derivatives","ETHF0:USTF0",1759016592217,3.21036231,4018.0,4017.9,6.19134]
["bitfinex-derivatives","ETHF0:USTF0",1759016593020,3.95406231,4018.0,4017.9,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1759016593324,4.08136231,4018.0,4017.9,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1759016593716,4.08136231,4018.0,4017.9,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1759016593915,4.08136231,4018.0,4017.9,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1759016601232,3.95406231,4018.0,4017.9,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1759016602236,0.21466231,4018.0,4017.9,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1759016604834,0.21466231,4018.0,4017.9,4.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759016606137,0.00256231,4018.0,4017.9,4.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759016606833,2.31e-06,4018.0,4017.9,4.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759016613141,2.31e-06,4018.0,4017.9,4.64914]
["bitfinex-derivatives","ETHF0:USTF0",1759016627449,2.31e-06,4018.0,4017.9,5.99176239]
["bitfinex-derivatives","ETHF0:USTF0",1759016633358,2.31e-06,4018.0,4017.9,4.64914]
["bitfinex-derivatives","ETHF0:USTF0",1759016645278,5.04277161,4019.0,4018.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759016645483,5.55512508,4019.0,4018.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759016645980,2.34732508,4019.0,4018.9,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1759016646181,2.3500894,4019.0,4018.9,1.23325064]
["bitfinex-derivatives","ETHF0:USTF0",1759016647383,2.6851894,4019.0,4018.9,1.23325064]
["bitfinex-derivatives","ETHF0:USTF0",1759016654090,1.28061779,4019.0,4018.9,1.23325064]
["bitfinex-derivatives","ETHF0:USTF0",1759016655788,2.8152894,4019.0,4018.9,1.23325064]
["bitfinex-derivatives","ETHF0:USTF0",1759016656586,2.6851894,4019.0,4018.9,1.23325064]
["bitfinex-derivatives","ETHF0:USTF0",1759016664496,1.28061779,4019.0,4018.9,1.23325064]
["bitfinex-derivatives","ETHF0:USTF0",1759016666598,2.40753132,4019.0,4018.9,1.23325064]
["bitfinex-derivatives","ETHF0:USTF0",1759016672399,2.40702528,4019.0,4018.9,1.23325064]
["bitfinex-derivatives","ETHF0:USTF0",1759016680096,0.76826432,4019.0,4018.9,1.23325064]
["bitfinex-derivatives","ETHF0:USTF0",1759016687410,0.22496432,4019.0,4018.9,1.23325064]
["bitfinex-derivatives","ETHF0:USTF0",1759016687903,4.32e-06,4019.0,4018.9,1.23325064]
["bitfinex-derivatives","ETHF0:USTF0",1759016688111,0.768,4019.6,4019.5,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1759016688310,0.9598815,4019.6,4019.5,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1759016689211,0.96299738,4019.6,4019.5,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1759016693418,1.30349738,4019.6,4019.5,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1759016693813,2.43041091,4019.6,4019.5,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1759016700333,2.43041091,4019.6,4019.5,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759016701334,0.4169,4019.0,4018.9,4.20925064]
["bitfinex-derivatives","ETHF0:USTF0",1759016701526,1.88431353,4019.0,4018.9,4.24395064]
["bitfinex-derivatives","ETHF0:USTF0",1759016702824,1.88431353,4019.0,4018.9,4.45925064]
["bitfinex-derivatives","ETHF0:USTF0",1759016703633,1.88431353,4019.0,4018.9,4.68065064]
["bitfinex-derivatives","ETHF0:USTF0",1759016704736,0.2047,4019.0,4018.9,4.68065064]
["bitfinex-derivatives","ETHF0:USTF0",1759016706636,0.5452,4019.3,4019.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759016706835,0.20781588,4019.6,4019.5,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1759016707141,0.7191862,4019.6,4019.5,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1759016707740,1.2718862,4019.6,4019.5,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1759016708332,1.2718862,4019.6,4019.5,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759016709438,1.27192191,4019.6,4019.5,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759016710241,2.39883544,4019.6,4019.5,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759016710438,1.27192191,4019.6,4019.5,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759016712745,1.27192191,4019.6,4019.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1759016721252,1.71947191,4019.6,4019.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1759016721447,0.87566,4019.5,4019.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1759016721648,0.87566,4019.5,4019.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759016721649,0.7446,4019.4,4019.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759016721954,2.83048956,4019.4,4019.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759016723044,0.4361,4019.0,4018.9,3.21052064]
["bitfinex-derivatives","ETHF0:USTF0",1759016723251,2.51861956,4019.0,4018.9,0.00272064]
["bitfinex-derivatives","ETHF0:USTF0",1759016723446,0.3141,4018.9,4018.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759016723647,1.56301353,4018.6,4018.5,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1759016723852,1.87711353,4018.6,4018.5,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1759016724150,2.38855164,4018.6,4018.5,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1759016724361,2.83621164,4018.6,4018.5,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1759016724565,2.38855164,4018.6,4018.5,0.99759824]
["bitfinex-derivatives","ETHF0:USTF0",1759016724862,0.25,4018.8,4018.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1759016725156,0.76131094,4018.8,4018.7,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759016725352,0.97341094,4018.8,4018.7,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759016726159,3.4199,4019.4,4019.3,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1759016726458,3.9311955,4019.4,4019.3,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1759016728957,0.7233955,4019.4,4019.3,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1759016734665,1.2614955,4019.4,4019.3,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1759016735464,1.5114955,4019.4,4019.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759016735667,0.7502,4019.2,4019.1,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1759016735963,1.2614955,4019.2,4019.1,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1759016736168,1.2614955,4019.2,4019.1,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1759016736862,2.66550424,4019.2,4019.1,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1759016739071,2.66550424,4019.2,4019.1,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1759016739467,0.8803,4019.0,4018.9,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1759016739673,3.04560424,4019.0,4018.9,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1759016740476,3.04560424,4019.0,4018.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759016740666,2.15420874,4018.7,4018.6,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1759016740970,2.66550424,4018.7,4018.6,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1759016741368,2.91550424,4018.7,4018.6,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1759016741572,2.91550424,4018.7,4018.6,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1759016742067,1.5114955,4018.7,4018.6,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1759016742976,1.2614955,4018.7,4018.6,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1759016743271,1.5114955,4018.7,4018.6,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1759016743780,1.5114955,4018.7,4018.6,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1759016744466,1.5114955,4018.7,4018.6,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1759016746566,1.19786,4018.6,4018.5,0.32532824]
["bitfinex-derivatives","ETHF0:USTF0",1759016746764,1.7091555,4018.6,4018.5,0.32532824]
["bitfinex-derivatives","ETHF0:USTF0",1759016750074,1.2614955,4018.6,4018.5,0.77299824]
["bitfinex-derivatives","ETHF0:USTF0",1759016750375,1.7091555,4018.6,4018.5,0.77299824]
["bitfinex-derivatives","ETHF0:USTF0",1759016751473,1.7091555,4018.6,4018.5,0.32532824]
["bitfinex-derivatives","ETHF0:USTF0",1759016751672,1.7091555,4018.6,4018.5,0.77299824]
["bitfinex-derivatives","ETHF0:USTF0",1759016752182,1.7091555,4018.6,4018.5,0.99759824]
["bitfinex-derivatives","ETHF0:USTF0",1759016753579,1.7091555,4018.6,4018.5,0.54992824]
["bitfinex-derivatives","ETHF0:USTF0",1759016753980,1.7091555,4018.6,4018.5,0.99759824]
["bitfinex-derivatives","ETHF0:USTF0",1759016755385,1.2614955,4018.6,4018.5,0.99759824]
["bitfinex-derivatives","ETHF0:USTF0",1759016755584,0.2121,4018.6,4018.5,1.32979824]
["bitfinex-derivatives","ETHF0:USTF0",1759016755883,0.4621,4018.6,4018.5,1.32979824]
["bitfinex-derivatives","ETHF0:USTF0",1759016759587,1.42676,4018.6,4018.5,0.88212824]
["bitfinex-derivatives","ETHF0:USTF0",1759016759779,1.94007567,4018.6,4018.5,0.88212824]
["bitfinex-derivatives","ETHF0:USTF0",1759016759980,1.49241567,4018.6,4018.5,1.32979824]
["bitfinex-derivatives","ETHF0:USTF0",1759016760589,1.94007567,4018.6,4018.5,0.88212824]
["bitfinex-derivatives","ETHF0:USTF0",1759016760887,1.94007567,4018.6,4018.5,1.32979824]
["bitfinex-derivatives","ETHF0:USTF0",1759016761489,1.49241567,4018.6,4018.5,1.32979824]
["bitfinex-derivatives","ETHF0:USTF0",1759016761685,1.49241567,4018.6,4018.5,0.88212824]
["bitfinex-derivatives","ETHF0:USTF0",1759016761686,1.94007567,4018.6,4018.5,0.88212824]
["bitfinex-derivatives","ETHF0:USTF0",1759016762094,1.94007567,4018.6,4018.5,1.32979824]
["bitfinex-derivatives","ETHF0:USTF0",1759016762285,1.94007567,4018.6,4018.5,1.20549824]
["bitfinex-derivatives","ETHF0:USTF0",1759016762588,0.97541567,4018.6,4018.5,1.32979824]
["bitfinex-derivatives","ETHF0:USTF0",1759016762893,3.2078,4018.9,4018.8,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1759016763187,3.72119294,4018.9,4018.8,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1759016763392,4.24689294,4018.9,4018.8,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1759016764189,5.85670168,4018.9,4018.8,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1759016764391,0.7315,4018.8,4018.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759016764580,1.24489294,4018.8,4018.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759016764786,1.24489294,4018.8,4018.7,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1759016767895,1.49489294,4018.8,4018.7,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1759016774393,0.51339294,4018.8,4018.7,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1759016776898,0.84569294,4018.8,4018.7,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1759016777100,1.06619294,4018.8,4018.7,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1759016777803,1.28169294,4018.8,4018.7,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1759016778398,1.28169294,4018.8,4018.7,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1759016778992,1.28169294,4018.8,4018.7,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1759016779298,1.28169294,4018.8,4018.7,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1759016782801,1.28169294,4018.8,4018.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1759016783207,1.28169294,4018.8,4018.7,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1759016783505,1.28169294,4018.8,4018.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1759016783803,0.44765,4018.7,4018.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1759016783994,1.51679294,4018.7,4018.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1759016785714,1.96444294,4018.7,4018.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1759016786006,1.51679294,4018.7,4018.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1759016789309,1.96444294,4018.7,4018.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1759016790610,3.09172595,4018.7,4018.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1759016795410,0.66476,4018.6,4018.5,0.00262824]
["bitfinex-derivatives","ETHF0:USTF0",1759016795600,1.71445294,4018.6,4018.5,0.00262824]
["bitfinex-derivatives","ETHF0:USTF0",1759016803131,1.20106,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759016803529,1.71555561,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759016804729,1.71555561,4018.6,4018.5,0.00262824]
["bitfinex-derivatives","ETHF0:USTF0",1759016807031,1.71555561,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759016807224,1.71531943,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759016808131,1.71531943,4018.6,4018.5,0.65989824]
["bitfinex-derivatives","ETHF0:USTF0",1759016808426,0.84475943,4018.6,4018.5,1.33769824]
["bitfinex-derivatives","ETHF0:USTF0",1759016808623,0.51425943,4018.6,4018.5,6.33769824]
["bitfinex-derivatives","ETHF0:USTF0",1759016809324,0.5805,4018.9,4018.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1759016809526,1.31188326,4018.9,4018.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1759016816131,1.06188326,4018.9,4018.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1759016818442,0.325,4019.2,4019.1,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1759016818635,0.325,4019.2,4019.1,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1759016818835,0.83871512,4019.2,4019.1,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1759016819035,1.06301512,4019.2,4019.1,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1759016822339,0.5493,4019.2,4019.1,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1759016822732,0.00311588,4019.6,4019.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759016822933,0.51659182,4019.6,4019.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759016823338,0.00311588,4019.6,4019.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759016823539,0.00311588,4019.6,4019.5,5.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759016830043,0.00311588,4019.6,4019.5,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759016832140,0.00311588,4019.6,4019.5,6.56496]
["bitfinex-derivatives","ETHF0:USTF0",1759016845046,0.00311588,4019.6,4019.5,9.77276]
["bitfinex-derivatives","ETHF0:USTF0",1759016852349,0.00311588,4019.6,4019.5,11.11524292]
["bitfinex-derivatives","ETHF0:USTF0",1759016853747,0.54661588,4019.6,4019.5,11.11524292]
["bitfinex-derivatives","ETHF0:USTF0",1759016854056,1.27245452,4019.6,4019.5,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759016855449,0.7554,4019.2,4019.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759016855642,0.7554,4019.1,4019.0,3.90542]
["bitfinex-derivatives","ETHF0:USTF0",1759016855849,1.26933864,4019.1,4019.0,3.65542]
["bitfinex-derivatives","ETHF0:USTF0",1759016856249,1.26933864,4019.1,4019.0,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1759016857152,2.67300182,4019.1,4019.0,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1759016857454,2.67300182,4019.1,4018.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1759016857455,0.3282,4018.9,4018.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1759016857649,2.67300182,4018.8,4018.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1759016860358,2.15906318,4018.8,4018.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1759016868264,2.40906318,4018.8,4018.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1759016870060,0.7935,4018.8,4018.7,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1759016870359,0.7935,4018.8,4018.5,0.13372824]
["bitfinex-derivatives","ETHF0:USTF0",1759016870360,3.2078,4018.9,4018.8,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759016870560,3.536,4018.9,4018.8,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759016870760,3.7513,4018.9,4018.8,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759016872869,2.15906318,4019.3,4019.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759016873068,2.40906318,4019.3,4019.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759016874073,2.40906318,4019.3,4019.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759016874368,2.40906318,4019.3,4019.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759016876171,2.92115613,4019.3,4019.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759016879074,0.7554,4019.3,4019.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759016879276,0.55381588,4019.6,4019.5,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1759016880663,0.33871588,4019.6,4019.5,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1759016880872,0.00311588,4019.6,4019.5,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1759016882162,0.00311588,4019.6,4019.5,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1759016885474,0.33871588,4019.6,4019.5,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1759016887678,0.78001588,4019.6,4019.5,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759016887983,0.78001588,4019.6,4019.5,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1759016888480,0.55381588,4019.6,4019.5,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1759016891879,0.77831588,4019.6,4019.5,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1759016892075,2.18197906,4019.6,4019.5,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759016892478,2.18197906,4019.6,4019.5,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1759016893284,2.18197906,4019.6,4019.5,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1759016896587,2.18197906,4019.6,4019.5,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759016899891,0.7591,4019.1,4019.0,3.90542]
["bitfinex-derivatives","ETHF0:USTF0",1759016900679,0.7591,4019.1,4019.0,4.12892]
["bitfinex-derivatives","ETHF0:USTF0",1759016901795,0.7591,4019.1,4019.0,4.43932]
["bitfinex-derivatives","ETHF0:USTF0",1759016906496,0.7591,4019.1,4019.0,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1759016906497,1.27205275,4019.1,4019.0,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1759016907490,1.71966275,4019.1,4019.0,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1759016907792,0.4309,4018.6,4018.5,3.66642824]
["bitfinex-derivatives","ETHF0:USTF0",1759016908094,0.7399,4018.6,4018.5,4.42519824]
["bitfinex-derivatives","ETHF0:USTF0",1759016908394,0.7399,4018.6,4018.5,4.65059824]
["bitfinex-derivatives","ETHF0:USTF0",1759016910692,1.86700368,4018.6,4018.5,4.65059824]
["bitfinex-derivatives","ETHF0:USTF0",1759016912905,1.64710368,4018.6,4018.5,4.77399824]
["bitfinex-derivatives","ETHF0:USTF0",1759016913101,1.12710368,4018.6,4018.5,4.77399824]
["bitfinex-derivatives","ETHF0:USTF0",1759016915307,1.64710368,4018.6,4018.5,4.65059824]
["bitfinex-derivatives","ETHF0:USTF0",1759016921608,1.12710368,4018.6,4018.5,4.77399824]
["bitfinex-derivatives","ETHF0:USTF0",1759016922613,1.43610368,4018.6,4018.5,4.77399824]
["bitfinex-derivatives","ETHF0:USTF0",1759016924108,1.64710368,4018.6,4018.5,4.77399824]
["bitfinex-derivatives","ETHF0:USTF0",1759016924319,1.64710368,4018.6,4018.5,4.65059824]
["bitfinex-derivatives","ETHF0:USTF0",1759016928011,1.64710368,4018.6,4018.5,4.77399824]
["bitfinex-derivatives","ETHF0:USTF0",1759016929315,1.64710368,4018.6,4018.5,4.65059824]
["bitfinex-derivatives","ETHF0:USTF0",1759016936219,2.16094987,4018.6,4018.5,4.65059824]
["bitfinex-derivatives","ETHF0:USTF0",1759016938614,2.16095344,4018.6,4018.5,4.65059824]
["bitfinex-derivatives","ETHF0:USTF0",1759016948911,2.37915344,4018.6,4018.5,1.46529824]
["bitfinex-derivatives","ETHF0:USTF0",1759016949225,2.37915344,4018.6,4018.5,1.59109824]
["bitfinex-derivatives","ETHF0:USTF0",1759016949226,0.51384976,4018.6,4018.5,1.59109824]
["bitfinex-derivatives","ETHF0:USTF0",1759016951626,0.51384976,4018.6,4018.5,2.71820192]
["bitfinex-derivatives","ETHF0:USTF0",1759016953125,0.51384976,4018.6,4018.5,4.06068484]
["bitfinex-derivatives","ETHF0:USTF0",1759016955625,0.51384976,4018.6,4018.5,7.26848484]
["bitfinex-derivatives","ETHF0:USTF0",1759016956326,1.66330368,4018.9,4018.8,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759016956527,2.17705631,4018.9,4018.8,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1759016958631,2.40415631,4018.9,4018.8,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1759016958833,2.40415631,4018.9,4018.8,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1759016959032,2.40415631,4018.9,4018.8,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1759016959228,1.27705263,4018.9,4018.8,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1759016959535,2.40415631,4018.9,4018.8,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1759016964146,2.40415631,4018.9,4018.8,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759016972654,1.27705263,4018.9,4018.8,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759016978451,1.27705263,4018.9,4018.8,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1759016978654,1.27705263,4018.9,4018.8,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1759016980351,3.12900934,4018.9,4018.8,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1759016981448,0.7512,4018.6,4018.5,0.00262824]
["bitfinex-derivatives","ETHF0:USTF0",1759016981635,1.26495263,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759016982350,1.26495263,4018.6,4018.5,0.66379824]
["bitfinex-derivatives","ETHF0:USTF0",1759016984452,1.26495263,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759016986447,1.26495263,4018.6,4018.5,0.66379824]
["bitfinex-derivatives","ETHF0:USTF0",1759016990359,1.26495263,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759016990656,2.66927934,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759016992359,3.11693934,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759016994051,2.66927934,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759016995661,3.11693934,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759016995852,2.66927934,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759016997159,3.11693934,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759016999962,3.11693934,4018.6,4018.5,0.00262824]
["bitfinex-derivatives","ETHF0:USTF0",1759017000755,3.11693934,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759017001868,2.66927934,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759017002164,3.11693934,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759017002561,2.66927934,4018.6,4018.5,0.67689824]
["bitfinex-derivatives","ETHF0:USTF0",1759017002865,2.91927934,4018.6,4018.5,1.21679824]
["bitfinex-derivatives","ETHF0:USTF0",1759017003665,2.91927934,4018.6,4018.5,0.88419824]
["bitfinex-derivatives","ETHF0:USTF0",1759017006662,2.91927934,4018.6,4018.5,1.21679824]
["bitfinex-derivatives","ETHF0:USTF0",1759017009259,2.91927934,4018.6,4018.5,0.88419824]
["bitfinex-derivatives","ETHF0:USTF0",1759017009567,2.66927934,4018.6,4018.5,1.21689824]
["bitfinex-derivatives","ETHF0:USTF0",1759017009764,1.51495263,4018.6,4018.5,1.21689824]
["bitfinex-derivatives","ETHF0:USTF0",1759017009956,1.26495263,4018.6,4018.5,1.21689824]
["bitfinex-derivatives","ETHF0:USTF0",1759017020570,1.26495263,4018.6,4018.5,0.67689824]
["bitfinex-derivatives","ETHF0:USTF0",1759017021162,2.66927934,4018.6,4018.5,0.67689824]
["bitfinex-derivatives","ETHF0:USTF0",1759017027569,2.66927934,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759017030069,1.26495263,4018.6,4018.5,0.97759824]
["bitfinex-derivatives","ETHF0:USTF0",1759017034579,2.39206673,4018.6,4018.5,0.97759824]
["bitfinex-derivatives","ETHF0:USTF0",1759017035177,2.39206673,4018.6,4018.5,1.18779824]
["bitfinex-derivatives","ETHF0:USTF0",1759017037375,2.39206673,4018.6,4018.5,0.87089824]
["bitfinex-derivatives","ETHF0:USTF0",1759017037576,2.39206673,4018.6,4018.5,0.45029824]
["bitfinex-derivatives","ETHF0:USTF0",1759017043080,2.39206673,4018.6,4018.5,0.66069824]
["bitfinex-derivatives","ETHF0:USTF0",1759017043573,1.26495263,4018.6,4018.5,0.66069824]
["bitfinex-derivatives","ETHF0:USTF0",1759017043878,2.39206673,4018.6,4018.5,0.97759824]
["bitfinex-derivatives","ETHF0:USTF0",1759017044876,1.26495263,4018.6,4018.5,1.18779824]
["bitfinex-derivatives","ETHF0:USTF0",1759017056086,0.00311588,4019.6,4019.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759017056286,1.4033141,4020.0,4019.9,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1759017057188,1.40526764,4020.0,4019.9,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1759017060987,0.00195354,4020.0,4019.9,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1759017061479,0.00195354,4020.0,4019.9,1.38809917]
["bitfinex-derivatives","ETHF0:USTF0",1759017063098,0.00195354,4020.0,4019.9,4.59589917]
["bitfinex-derivatives","ETHF0:USTF0",1759017064696,0.00195354,4020.0,4019.9,4.84489917]
["bitfinex-derivatives","ETHF0:USTF0",1759017079595,3.3457,4021.3,4021.2,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1759017079802,0.78226756,4021.3,4021.2,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1759017080100,0.2758,4021.3,4021.2,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1759017080696,0.27818792,4021.3,4021.2,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1759017081404,1.40530202,4021.3,4021.2,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1759017084103,1.26740202,4021.3,4021.2,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1759017084305,3.2078,4022.7,4022.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759017084509,3.71462625,4022.7,4022.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759017084703,3.2078,4022.7,4022.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759017084907,0.022,4022.9,4022.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1759017085103,0.022,4022.9,4022.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759017085400,0.02403536,4022.9,4022.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759017092813,1.1271141,4023.4,4023.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1759017093712,1.12996726,4023.4,4023.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1759017095715,0.00285316,4023.4,4023.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1759017096012,1.12996726,4023.4,4023.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1759017096606,0.00285316,4023.4,4023.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1759017100719,0.00285316,4023.4,4023.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1759017100720,3.21065316,4023.4,4023.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1759017101329,3.21065316,4023.4,4023.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759017101330,0.44716,4023.1,4023.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759017101632,1.84848127,4023.1,4022.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1759017101830,1.40132127,4022.9,4022.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1759017102132,1.40132127,4022.9,4022.8,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1759017105230,1.40132127,4022.9,4022.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759017105430,1.40132127,4022.9,4022.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759017106834,6.40132127,4022.9,4022.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759017107335,0.6954,4022.6,4022.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759017107734,0.4121,4022.6,4022.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759017107936,0.2071,4022.6,4022.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759017108233,0.2071,4022.6,4022.5,0.56893481]
["bitfinex-derivatives","ETHF0:USTF0",1759017109034,0.2071,4022.1,4022.0,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759017109235,0.2071,4022.1,4022.0,4.55628]
["bitfinex-derivatives","ETHF0:USTF0",1759017110133,1.60842127,4022.3,4022.2,0.88626]
["bitfinex-derivatives","ETHF0:USTF0",1759017110333,2.11479355,4022.3,4022.2,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1759017111535,2.31979355,4022.3,4022.2,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1759017121448,2.56979355,4022.3,4022.2,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1759017123648,3.01704355,4022.3,4022.2,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1759017124246,2.56979355,4022.3,4022.2,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1759017126448,2.85309355,4022.3,4022.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1759017127349,2.85309355,4022.3,4022.2,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1759017130152,3.30034355,4022.3,4022.2,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1759017130743,3.30034355,4022.3,4022.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759017131344,3.30034355,4022.3,4022.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1759017131748,3.30034355,4022.3,4022.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1759017134253,3.30034355,4022.3,4022.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759017134663,3.30034355,4022.3,4022.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1759017135161,3.30034355,4022.3,4022.2,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759017135359,3.01704355,4022.3,4022.2,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759017136157,3.33854355,4022.3,4022.2,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759017139763,3.01704355,4022.3,4022.2,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759017139954,3.33854355,4022.3,4022.2,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759017144965,2.89129355,4022.3,4022.2,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759017147165,2.31979355,4022.3,4022.2,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759017147360,2.56979355,4022.3,4022.2,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759017147863,2.90579355,4022.3,4022.2,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759017148768,2.90579355,4022.3,4022.2,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1759017149667,1.04947228,4022.3,4022.2,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1759017149853,1.04947228,4022.3,4022.2,7.11148127]
["bitfinex-derivatives","ETHF0:USTF0",1759017149854,0.50637228,4022.3,4022.2,7.11148127]
["bitfinex-derivatives","ETHF0:USTF0",1759017150059,4.2233,4022.9,4022.8,0.87919]
["bitfinex-derivatives","ETHF0:USTF0",1759017150261,1.52470368,4022.9,4022.8,0.87919]
["bitfinex-derivatives","ETHF0:USTF0",1759017150866,1.52470368,4022.9,4022.8,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759017156570,2.6494931,4022.9,4022.8,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759017162975,2.3994931,4022.9,4022.8,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759017165174,2.39816654,4022.9,4022.8,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759017170569,2.39816654,4022.9,4022.8,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1759017174186,2.39816654,4022.9,4022.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1759017174883,0.4359,4022.6,4022.5,3.65503]
["bitfinex-derivatives","ETHF0:USTF0",1759017175082,2.39686654,4022.6,4022.5,3.65503]
["bitfinex-derivatives","ETHF0:USTF0",1759017177583,0.44738,4021.1,4021.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759017177779,0.44744,4020.7,4020.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759017177986,5.0927403,4020.6,4020.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759017178179,5.0927403,4020.6,4020.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759017178381,0.44749,4020.2,4020.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759017178586,1.8849403,4020.1,4020.0,0.13243406]
["bitfinex-derivatives","ETHF0:USTF0",1759017179080,5.0927403,4020.1,4020.0,0.13243406]
["bitfinex-derivatives","ETHF0:USTF0",1759017179285,5.0927403,4020.1,4020.0,0.34343406]
["bitfinex-derivatives","ETHF0:USTF0",1759017180188,5.0927403,4020.1,4020.0,0.55963406]
["bitfinex-derivatives","ETHF0:USTF0",1759017180189,3.71695088,4020.1,4020.0,0.55963406]
["bitfinex-derivatives","ETHF0:USTF0",1759017180385,3.2078,4020.1,4020.0,1.99952348]
["bitfinex-derivatives","ETHF0:USTF0",1759017180989,3.2078,4020.1,4020.0,0.87473406]
["bitfinex-derivatives","ETHF0:USTF0",1759017184890,3.2078,4020.1,4020.0,1.12573406]
["bitfinex-derivatives","ETHF0:USTF0",1759017187195,0.00313265,4020.2,4020.1,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1759017189894,0.00313265,4020.2,4020.1,4.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759017190098,3.2078,4021.1,4021.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759017190598,3.2078,4021.1,4021.0,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1759017191097,3.21047703,4021.1,4021.0,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1759017191506,4.33526645,4021.1,4021.0,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1759017195390,1.12746645,4021.1,4021.0,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1759017195595,0.00267703,4021.1,4021.0,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1759017202800,0.25367703,4021.1,4021.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759017203208,0.25367703,4021.1,4021.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759017204297,0.78294496,4021.1,4021.0,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1759017204495,0.78294496,4021.1,4021.0,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1759017212105,0.78294496,4021.1,4021.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1759017212309,0.78294496,4021.1,4021.0,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1759017212913,1.90773438,4021.1,4021.0,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1759017214202,1.90773438,4021.1,4021.0,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1759017218611,2.18593467,4021.1,4021.0,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1759017222318,2.18593467,4021.1,4021.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759017222509,2.18593467,4021.1,4021.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759017222811,2.18593467,4021.1,4021.0,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1759017226720,2.63331467,4021.1,4021.0,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1759017226920,2.63331467,4021.1,4021.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759017227215,2.63331467,4021.1,4021.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759017227422,2.63331467,4021.1,4021.0,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1759017228617,2.63331467,4021.1,4021.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1759017229014,2.63331467,4021.1,4021.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759017229522,2.63331467,4021.1,4021.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1759017229821,2.63331467,4021.1,4021.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759017230323,2.63331467,4021.1,4021.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1759017230521,2.18593467,4021.1,4021.0,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1759017231324,2.63331467,4021.1,4021.0,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1759017232416,2.63331467,4021.1,4021.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759017233628,2.63331467,4021.1,4021.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759017233926,2.63331467,4021.1,4021.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759017235635,2.63331467,4021.1,4021.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1759017236929,7.63331467,4021.1,4021.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759017237133,7.63331467,4021.1,4020.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759017237134,0.44744,4020.6,4020.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759017237329,0.44748,4020.3,4020.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759017237534,2.10146971,4020.3,4020.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759017237721,2.63073764,4020.3,4020.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759017238427,0.44749,4020.1,4020.0,0.34103406]
["bitfinex-derivatives","ETHF0:USTF0",1759017238729,4.43555793,4020.1,4020.0,0.34103406]
["bitfinex-derivatives","ETHF0:USTF0",1759017239135,4.43555793,4020.1,4020.0,0.66263406]
["bitfinex-derivatives","ETHF0:USTF0",1759017240236,4.43555793,4020.1,4020.0,0.45643406]
["bitfinex-derivatives","ETHF0:USTF0",1759017240631,0.44751,4020.0,4019.6,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1759017240836,1.40298971,4019.7,4019.6,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1759017241137,2.18325764,4019.7,4019.6,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1759017241635,2.18325764,4019.7,4019.6,0.65592776]
["bitfinex-derivatives","ETHF0:USTF0",1759017241836,2.18325764,4019.7,4019.6,0.86332776]
["bitfinex-derivatives","ETHF0:USTF0",1759017242737,2.18325764,4019.7,4019.6,1.18492776]
["bitfinex-derivatives","ETHF0:USTF0",1759017248541,0.4175,4019.6,4019.2,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1759017248845,2.14578971,4019.3,4019.2,0.86119]
["bitfinex-derivatives","ETHF0:USTF0",1759017249543,2.14578971,4019.3,4019.2,0.86310556]
["bitfinex-derivatives","ETHF0:USTF0",1759017249843,1.82048971,4019.3,4019.2,0.86310556]
["bitfinex-derivatives","ETHF0:USTF0",1759017250046,1.65398971,4019.4,4019.2,0.86310556]
["bitfinex-derivatives","ETHF0:USTF0",1759017250736,1.86348971,4019.4,4019.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759017250936,2.39383041,4019.4,4019.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759017251337,1.86348971,4019.4,4019.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759017252644,2.08548971,4019.4,4019.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759017254049,2.53305971,4019.4,4019.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759017254449,2.53305971,4019.4,4019.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1759017254650,2.53305971,4019.4,4019.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759017254849,2.85865971,4019.4,4019.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759017255550,2.85865971,4019.4,4019.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759017256049,2.85865971,4019.4,4019.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759017256850,2.85865971,4019.4,4019.3,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1759017257452,2.53305971,4019.4,4019.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1759017258260,2.85865971,4019.4,4019.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1759017259455,3.38886131,4019.4,4019.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1759017259862,3.38886131,4019.4,4019.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759017260461,3.38886131,4019.4,4019.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1759017264269,2.94129131,4019.4,4019.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1759017265653,3.38886131,4019.4,4019.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1759017265963,3.38886131,4019.4,4019.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759017267459,3.38886131,4019.4,4019.2,0.00191556]
["bitfinex-derivatives","ETHF0:USTF0",1759017267460,1.20248,4019.3,4019.2,0.00191556]
["bitfinex-derivatives","ETHF0:USTF0",1759017267662,0.7549,4018.9,4018.8,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1759017267863,2.93809131,4018.9,4018.8,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1759017268254,0.3256,4018.8,4018.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759017268459,1.2851016,4018.8,4018.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759017268659,1.2851016,4018.8,4018.7,0.31849441]
["bitfinex-derivatives","ETHF0:USTF0",1759017273067,1.2851016,4018.8,4018.7,0.00299441]
["bitfinex-derivatives","ETHF0:USTF0",1759017274471,6.2851016,4018.8,4018.7,0.00299441]
["bitfinex-derivatives","ETHF0:USTF0",1759017274668,0.44772,4018.1,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1759017274865,2.93809131,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1759017275065,3.38582131,4018.0,4017.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759017275363,0.7549,4017.7,4017.6,0.48262573]
["bitfinex-derivatives","ETHF0:USTF0",1759017275565,2.68809131,4017.7,4017.6,0.70822573]
["bitfinex-derivatives","ETHF0:USTF0",1759017275767,2.69117532,4017.7,4017.6,1.02639981]
["bitfinex-derivatives","ETHF0:USTF0",1759017276261,2.16097372,4017.7,4017.6,1.02639981]
["bitfinex-derivatives","ETHF0:USTF0",1759017278673,1.88572441,4017.7,4017.6,0.99154408]
["bitfinex-derivatives","ETHF0:USTF0",1759017280768,1.88572441,4017.7,4017.6,1.21864408]
["bitfinex-derivatives","ETHF0:USTF0",1759017281169,2.33348441,4017.7,4017.6,0.31817408]
["bitfinex-derivatives","ETHF0:USTF0",1759017281871,1.88572441,4017.7,4017.6,0.31817408]
["bitfinex-derivatives","ETHF0:USTF0",1759017282080,0.00308401,4017.7,4017.6,0.77087408]
["bitfinex-derivatives","ETHF0:USTF0",1759017282280,0.00308401,4017.7,4017.6,5.77087408]
["bitfinex-derivatives","ETHF0:USTF0",1759017282470,3.2078,4018.1,4018.0,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1759017283369,3.20967536,4018.1,4018.0,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1759017284882,3.20967536,4018.1,4018.0,7.4691704]
["bitfinex-derivatives","ETHF0:USTF0",1759017284883,0.00187536,4018.1,4018.0,7.4691704]
["bitfinex-derivatives","ETHF0:USTF0",1759017287078,0.00187536,4018.1,4018.0,10.6769704]
["bitfinex-derivatives","ETHF0:USTF0",1759017289182,0.00187536,4018.1,4018.0,10.9279704]
["bitfinex-derivatives","ETHF0:USTF0",1759017293190,0.00187536,4018.1,4018.0,9.80023]
["bitfinex-derivatives","ETHF0:USTF0",1759017302286,0.00187536,4018.1,4018.0,10.9279704]
["bitfinex-derivatives","ETHF0:USTF0",1759017302589,0.44759,4019.3,4019.0,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1759017302590,1.1277404,4019.1,4019.0,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1759017302786,0.3286,4019.3,4019.2,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1759017303086,0.7613,4019.3,4019.2,0.66219]
["bitfinex-derivatives","ETHF0:USTF0",1759017303291,0.7613,4019.3,4019.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759017303589,0.7613,4019.0,4018.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1759017303791,0.7613,4019.0,4018.9,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1759017303991,1.8890404,4019.0,4018.9,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1759017305293,1.8890404,4019.0,4018.9,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759017307998,2.41663837,4019.0,4018.9,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759017308496,0.52759797,4019.0,4018.9,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759017308696,1.13030724,4019.3,4019.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759017308904,1.6580057,4019.3,4019.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759017309900,1.8751057,4019.3,4019.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759017311399,2.0959057,4019.3,4019.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759017312697,2.4038057,4019.3,4019.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759017313198,2.4038057,4019.3,4018.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759017313394,1.5656404,4018.6,4018.5,4.21977]
["bitfinex-derivatives","ETHF0:USTF0",1759017313595,1.5656404,4018.6,4018.5,4.46977]
["bitfinex-derivatives","ETHF0:USTF0",1759017313787,1.5656404,4018.6,4018.5,4.55077]
["bitfinex-derivatives","ETHF0:USTF0",1759017314004,1.8735404,4018.6,4018.5,4.55077]
["bitfinex-derivatives","ETHF0:USTF0",1759017315096,0.7458,4018.6,4018.5,4.55077]
["bitfinex-derivatives","ETHF0:USTF0",1759017315293,0.2171,4018.6,4018.5,4.55077]
["bitfinex-derivatives","ETHF0:USTF0",1759017318396,0.2171,4019.0,4018.9,0.88092]
["bitfinex-derivatives","ETHF0:USTF0",1759017318598,1.87289099,4019.0,4018.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1759017320302,2.09369099,4019.0,4018.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1759017321105,2.40159099,4019.0,4018.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1759017332104,0.44766,4018.6,4018.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759017332306,0.7749,4018.1,4017.6,0.45043408]
["bitfinex-derivatives","ETHF0:USTF0",1759017332507,0.7749,4017.8,4017.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759017332708,0.7749,4017.8,4017.6,0.00267408]
["bitfinex-derivatives","ETHF0:USTF0",1759017332709,2.00071059,4017.8,4017.6,0.00267408]
["bitfinex-derivatives","ETHF0:USTF0",1759017332902,1.30295059,4017.7,4017.6,0.00267408]
["bitfinex-derivatives","ETHF0:USTF0",1759017333511,2.43069099,4017.7,4017.6,0.00267408]
["bitfinex-derivatives","ETHF0:USTF0",1759017337111,0.4461,4016.9,4016.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759017337414,0.7749,4016.9,4016.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759017338013,0.7749,4016.9,4016.8,0.55330245]
["bitfinex-derivatives","ETHF0:USTF0",1759017338719,2.18083237,4016.9,4016.8,0.55330245]
["bitfinex-derivatives","ETHF0:USTF0",1759017341322,1.85203237,4016.9,4016.8,0.77810245]
["bitfinex-derivatives","ETHF0:USTF0",1759017341516,2.18083237,4016.9,4016.8,0.77810245]
["bitfinex-derivatives","ETHF0:USTF0",1759017342720,1.85203237,4016.9,4016.8,0.77810245]
["bitfinex-derivatives","ETHF0:USTF0",1759017343318,1.85203237,4016.9,4016.8,0.00280245]
["bitfinex-derivatives","ETHF0:USTF0",1759017343319,2.18083237,4016.9,4016.8,0.00280245]
["bitfinex-derivatives","ETHF0:USTF0",1759017345917,2.18083237,4016.9,4016.8,0.33540245]
["bitfinex-derivatives","ETHF0:USTF0",1759017346120,2.18083237,4016.9,4016.8,0.00280245]
["bitfinex-derivatives","ETHF0:USTF0",1759017346919,2.18083237,4016.9,4016.8,0.33540245]
["bitfinex-derivatives","ETHF0:USTF0",1759017347622,2.18083237,4016.9,4016.8,0.00280245]
["bitfinex-derivatives","ETHF0:USTF0",1759017347829,2.18083237,4016.9,4016.8,0.33540245]
["bitfinex-derivatives","ETHF0:USTF0",1759017348518,2.18083237,4016.9,4016.8,0.00280245]
["bitfinex-derivatives","ETHF0:USTF0",1759017349226,0.472,4016.9,4016.8,0.77810245]
["bitfinex-derivatives","ETHF0:USTF0",1759017350322,0.222,4016.9,4016.8,0.77810245]
["bitfinex-derivatives","ETHF0:USTF0",1759017353621,1.62793237,4016.9,4016.8,0.77810245]
["bitfinex-derivatives","ETHF0:USTF0",1759017358531,1.62793237,4016.9,4016.8,1.22596245]
["bitfinex-derivatives","ETHF0:USTF0",1759017362135,2.15736746,4016.9,4016.8,1.22596245]
["bitfinex-derivatives","ETHF0:USTF0",1759017363433,2.37076746,4016.9,4016.8,1.22596245]
["bitfinex-derivatives","ETHF0:USTF0",1759017366640,2.68236746,4016.9,4016.8,1.22596245]
["bitfinex-derivatives","ETHF0:USTF0",1759017367636,2.37076746,4016.9,4016.8,1.22596245]
["bitfinex-derivatives","ETHF0:USTF0",1759017370936,2.67866746,4016.9,4016.8,1.22596245]
["bitfinex-derivatives","ETHF0:USTF0",1759017375031,2.67866746,4016.9,4016.8,0.78326245]
["bitfinex-derivatives","ETHF0:USTF0",1759017376332,2.67866746,4016.9,4016.8,0.99316245]
["bitfinex-derivatives","ETHF0:USTF0",1759017388344,1.77365723,4018.0,4017.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1759017388539,0.4352,4018.0,4017.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759017388736,0.7639,4017.8,4017.7,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1759017388946,0.7639,4017.8,4017.7,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1759017389149,0.7639,4017.8,4017.7,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1759017391341,0.4352,4017.8,4017.7,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1759017391543,1.40593237,4017.9,4017.7,0.88796]
["bitfinex-derivatives","ETHF0:USTF0",1759017391739,1.84113237,4017.9,4017.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759017391944,2.16983237,4017.9,4017.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759017392345,1.62223237,4017.9,4017.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759017392545,5.08003237,4018.1,4018.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759017392740,5.29893237,4018.1,4018.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759017393249,5.62763237,4018.1,4018.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759017393447,5.29893237,4018.1,4018.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759017395151,5.62763237,4018.1,4018.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759017396859,5.62763237,4018.1,4018.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759017397058,5.62763237,4018.1,4018.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759017397554,0.77646,4017.7,4017.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759017397753,0.4352,4017.8,4017.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1759017397754,0.7639,4017.5,4017.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1759017397952,2.16983237,4017.5,4017.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1759017398159,5.82542237,4017.5,4017.2,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1759017398347,5.82542237,4017.5,4017.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759017398348,0.7639,4017.4,4017.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759017399457,1.89188654,4017.4,4017.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759017399958,1.89188654,4017.4,4017.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759017400449,2.42022139,4017.4,4017.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759017407467,2.86801139,4017.4,4017.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759017409870,2.42022139,4017.4,4017.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759017412168,2.86801139,4017.4,4017.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759017414673,2.42022139,4017.4,4017.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759017421572,2.42022139,4017.4,4017.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759017421875,2.42022139,4017.4,4017.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759017423373,0.96353485,4017.4,4017.3,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759017423676,0.52833485,4017.4,4017.3,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759017427772,0.52833485,4017.4,4017.3,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759017429978,1.35278654,4017.9,4017.8,0.88235]
["bitfinex-derivatives","ETHF0:USTF0",1759017430178,1.88170838,4017.9,4017.8,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1759017432876,2.43350838,4017.9,4017.8,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1759017434079,2.43350838,4017.9,4017.8,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1759017441386,0.4473,4017.4,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759017441582,1.57528654,4017.3,4017.2,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1759017441786,2.10361531,4017.3,4017.2,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1759017441983,2.43291531,4017.3,4017.2,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1759017444083,2.43291531,4017.3,4016.8,0.32530245]
["bitfinex-derivatives","ETHF0:USTF0",1759017444084,2.68291531,4017.3,4016.8,0.32530245]
["bitfinex-derivatives","ETHF0:USTF0",1759017444283,1.88858654,4016.9,4016.8,0.77316245]
["bitfinex-derivatives","ETHF0:USTF0",1759017444881,2.66677967,4016.9,4016.6,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1759017445080,0.44788,4016.7,4016.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759017445283,1.28879313,4016.6,4016.5,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1759017445483,0.7606,4016.6,4016.5,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1759017445888,0.7606,4016.6,4016.5,0.77299094]
["bitfinex-derivatives","ETHF0:USTF0",1759017446391,1.88858654,4016.6,4016.5,0.77299094]
["bitfinex-derivatives","ETHF0:USTF0",1759017446889,0.4315,4017.0,4016.9,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1759017447090,0.52790985,4017.0,4016.9,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1759017447387,1.12798654,4017.3,4017.2,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1759017447590,0.52794352,4017.3,4017.2,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1759017448387,4.33578654,4017.6,4017.5,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1759017448593,3.73579255,4017.6,4017.5,1.34808]
["bitfinex-derivatives","ETHF0:USTF0",1759017449491,3.94649255,4017.6,4017.5,1.34808]
["bitfinex-derivatives","ETHF0:USTF0",1759017450190,0.25,4018.0,4017.9,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1759017450396,2.41672851,4018.0,4017.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759017453595,2.41675739,4018.0,4017.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759017458702,2.69395772,4018.0,4017.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759017460902,0.73887085,4018.0,4017.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759017461296,3.2078,4018.1,4018.0,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1759017461500,1.40518687,4018.3,4018.2,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1759017461703,1.40518687,4018.3,4018.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759017461704,2.14351963,4018.3,4018.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759017462501,2.36431963,4018.3,4018.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759017462700,2.69341963,4018.3,4018.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759017465012,2.69341963,4018.3,4018.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759017467410,2.69341963,4018.3,4018.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759017468007,2.36431963,4018.3,4018.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759017468215,3.14110963,4018.3,4018.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759017469709,0.7606,4018.1,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759017469914,0.7606,4017.9,4017.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1759017470113,0.7606,4017.9,4017.8,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1759017471113,2.16578687,4017.9,4017.8,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1759017472517,2.61352687,4017.9,4017.8,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1759017472711,2.61352687,4017.9,4017.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1759017472915,3.14091583,4017.9,4017.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759017473613,3.14091583,4017.9,4017.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759017475615,2.69317583,4017.9,4017.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759017476615,2.69317583,4017.9,4017.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759017478315,3.14091583,4017.9,4017.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759017478910,3.14091583,4017.9,4017.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1759017479117,3.14091583,4017.9,4017.8,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1759017481417,3.14091583,4017.9,4017.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759017482215,3.14091583,4017.9,4017.8,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1759017482411,3.14091583,4017.9,4017.8,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1759017482412,0.52738896,4017.9,4017.8,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1759017483310,0.52738896,4017.9,4017.8,6.21325]
["bitfinex-derivatives","ETHF0:USTF0",1759017483517,3.4307,4018.6,4018.5,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759017483714,3.95883963,4018.6,4018.5,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759017484116,4.16513963,4018.6,4018.5,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759017484416,4.49413963,4018.6,4018.5,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759017484914,4.49413963,4018.6,4018.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759017486317,4.49413963,4018.6,4018.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759017488719,4.49413963,4018.6,4018.4,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1759017488920,2.6915265,4018.5,4018.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1759017489925,2.6915265,4018.5,4018.4,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1759017490924,2.16338687,4018.5,4018.4,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1759017491126,2.69136721,4018.5,4018.4,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1759017504733,2.15606721,4018.5,4018.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1759017505746,2.36306721,4018.5,4018.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1759017508039,0.95788034,4018.5,4018.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1759017508242,2.36306721,4018.5,4018.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1759017509031,0.52798034,4018.5,4018.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1759017509341,3.4192,4019.1,4019.0,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1759017509640,4.15394986,4019.1,4019.0,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1759017510042,4.47274986,4019.1,4019.0,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1759017510341,4.92035986,4019.1,4019.0,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1759017510842,4.47274986,4019.1,4019.0,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1759017513547,4.47274986,4019.1,4019.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1759017514940,4.47274986,4019.1,4018.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759017515245,0.7372,4018.6,4018.5,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1759017515634,0.7372,4018.6,4018.5,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1759017515834,0.4184,4018.6,4018.5,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1759017518548,1.54556679,4018.6,4018.5,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1759017522450,1.33856679,4018.6,4018.5,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1759017532168,0.2114,4018.6,4018.5,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1759017532352,0.5302,4018.9,4018.8,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1759017532558,2.39171853,4018.9,4018.8,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1759017537166,0.94575174,4018.9,4018.8,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1759017537366,2.07291853,4018.9,4018.8,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1759017540069,0.94575174,4018.9,4018.8,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1759017540370,2.07291853,4018.9,4018.8,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1759017541467,2.39451853,4018.9,4018.8,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1759017544272,2.39466011,4018.9,4018.8,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1759017546072,2.07306011,4018.9,4018.8,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1759017546865,0.52749332,4018.9,4018.8,2.35910679]
["bitfinex-derivatives","ETHF0:USTF0",1759017547063,0.00256684,4019.3,4019.2,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1759017547265,0.52984058,4019.3,4019.2,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1759017547671,0.52984058,4019.3,4019.2,1.42107729]
["bitfinex-derivatives","ETHF0:USTF0",1759017548178,0.00256684,4019.3,4019.2,1.42107729]
["bitfinex-derivatives","ETHF0:USTF0",1759017575088,0.53057575,4019.3,4019.2,1.42107729]
["bitfinex-derivatives","ETHF0:USTF0",1759017579999,0.53057575,4019.3,4019.2,4.62887729]
["bitfinex-derivatives","ETHF0:USTF0",1759017585094,0.00256684,4019.3,4019.2,4.18128729]
["bitfinex-derivatives","ETHF0:USTF0",1759017597294,3.2078,4020.3,4020.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759017597602,3.4128,4020.3,4020.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759017597800,4.14695386,4020.3,4020.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759017598002,4.47525386,4020.3,4020.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759017598402,4.47781179,4020.3,4020.2,0.76114593]