{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":236181,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1758758402557,0.1282,4154.0,4153.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758758402756,0.3233,4153.9,4153.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758758403055,0.7589,4153.9,4153.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758758403252,0.3233,4154.5,4153.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758758403459,0.8885,4154.5,4154.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758758403757,0.5398,4154.1,4154.0,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1758758403956,0.2165,4154.1,4154.0,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1758758404153,1.19195,4154.4,4154.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758758404353,1.19195,4154.4,4154.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758758404547,0.43308,4154.1,4154.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758758404753,1.19198,4154.1,4154.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758758405345,0.43309,4154.0,4153.8,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758758405549,0.4529,4154.5,4153.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758758405748,1.19194,4154.5,4154.4,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1758758405953,1.19194,4154.5,4154.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758758406650,1.19198,4154.1,4154.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758758406846,1.19198,4154.1,4154.0,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1758758407051,1.19198,4154.1,4154.0,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1758758407259,0.86868,4154.1,4154.0,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758758407555,1.19198,4154.1,4154.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758758407759,1.19198,4154.1,4154.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758758408455,1.19203,4153.7,4153.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758758408656,1.19203,4153.7,4153.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758758409159,0.43319,4153.1,4153.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758758409355,0.97299,4153.1,4153.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1758758409560,1.19209,4153.1,4153.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1758758409763,0.64969,4153.1,4153.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758758410056,0.97299,4153.1,4153.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758758410269,0.97299,4153.1,4152.7,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1758758410270,0.43322,4152.8,4152.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758410563,1.19212,4152.8,4152.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758411253,1.19212,4152.8,4152.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758758411456,0.43329,4152.1,4152.0,37.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758758411658,0.75659,4152.1,4152.0,37.551]
["bitfinex-derivatives","ETHF0:USTF0",1758758412051,0.75659,4152.1,4152.0,37.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758758412859,0.75659,4152.1,4152.0,37.551]
["bitfinex-derivatives","ETHF0:USTF0",1758758413057,1.19222,4151.8,4151.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758758414774,0.3233,4152.2,4151.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758758414957,0.43324,4152.6,4152.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1758758415154,0.43324,4152.6,4152.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758758415457,0.64972,4152.8,4152.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758758415658,1.19212,4152.8,4152.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758758416156,0.5424,4152.8,4152.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758758416362,1.21262,4153.0,4152.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1758758416363,0.2165,4152.1,4152.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1758758416556,0.43328,4152.2,4152.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1758758416752,0.43328,4152.2,4152.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758758416952,0.64978,4152.2,4152.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758758417454,1.19218,4152.2,4152.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758758418162,1.19223,4151.8,4151.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758758421161,0.86893,4151.7,4151.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758421360,1.19223,4151.7,4151.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758422062,0.86898,4151.2,4151.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758758422252,1.19228,4151.2,4151.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758758423064,1.19228,4151.2,4151.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758758423461,1.19228,4151.2,4151.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758758425663,0.86898,4151.2,4151.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758758425873,0.43338,4151.2,4151.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758758427169,1.08334,4151.7,4151.1,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1758758427372,0.65664,4151.6,4151.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758758427774,0.65664,4151.6,4151.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758758428276,0.43334,4151.6,4151.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758758432176,0.65664,4151.6,4151.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758758433873,0.43334,4151.6,4151.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758758434471,0.65664,4151.6,4151.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758758435670,0.65664,4151.6,4151.5,1.09432782]
["bitfinex-derivatives","ETHF0:USTF0",1758758437181,0.43334,4151.6,4151.5,1.09432782]
["bitfinex-derivatives","ETHF0:USTF0",1758758439078,0.65664,4151.6,4151.5,1.09432782]
["bitfinex-derivatives","ETHF0:USTF0",1758758439673,0.98874,4151.6,4151.5,1.09432782]
["bitfinex-derivatives","ETHF0:USTF0",1758758440178,0.65664,4151.6,4151.5,1.09432782]
["bitfinex-derivatives","ETHF0:USTF0",1758758442571,0.98874,4151.6,4151.5,1.09432782]
["bitfinex-derivatives","ETHF0:USTF0",1758758445982,0.65664,4151.6,4151.5,1.09432782]
["bitfinex-derivatives","ETHF0:USTF0",1758758447482,0.43334,4151.6,4151.5,1.33632782]
["bitfinex-derivatives","ETHF0:USTF0",1758758447684,0.43333,4151.8,4151.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758758448480,0.98873,4151.8,4151.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758758448686,1.20813,4151.8,4151.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758758448886,1.20813,4151.8,4151.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758758453791,0.65663,4151.8,4151.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758758453996,0.43333,4151.8,4151.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758758457293,0.43332,4151.9,4151.8,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1758758457602,0.64284,4152.6,4152.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758758457792,1.19834,4152.6,4152.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758758458497,1.19834,4152.6,4152.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758758460701,1.19834,4152.6,4152.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758758462101,1.19834,4152.6,4152.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758758462589,1.19834,4152.6,4152.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758758466108,1.18339,4152.1,4152.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758758466306,1.18342,4151.8,4151.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758758467509,1.18344,4151.6,4151.5,0.74122782]
["bitfinex-derivatives","ETHF0:USTF0",1758758467806,0.43337,4151.3,4151.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758758468107,1.18347,4151.3,4151.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758758468610,1.18347,4151.3,4151.2,0.38860886]
["bitfinex-derivatives","ETHF0:USTF0",1758758470600,1.18347,4151.3,4151.2,1.14250886]
["bitfinex-derivatives","ETHF0:USTF0",1758758470999,0.43337,4151.3,4151.2,1.14250886]
["bitfinex-derivatives","ETHF0:USTF0",1758758471309,0.64949,4152.1,4152.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758758471507,0.64949,4152.1,4152.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758758471911,0.43329,4152.1,4152.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758758472811,0.64949,4152.1,4152.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758758473113,0.43328,4152.2,4152.1,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1758758473610,1.18338,4152.2,4152.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758474205,0.4333,4152.0,4151.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758758474414,1.1834,4152.0,4151.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758758475216,1.3071,4152.0,4151.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758758475403,1.3071,4152.0,4151.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758475608,1.1834,4152.0,4151.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758758475810,1.1834,4152.0,4151.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758476903,0.8623,4152.0,4151.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758477408,1.1834,4152.0,4151.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758478410,1.3071,4152.0,4151.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758479010,1.1834,4152.0,4151.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758758479403,1.3071,4152.0,4151.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758483522,0.86234,4151.6,4151.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758758483718,1.18344,4151.6,4151.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758758484719,1.18344,4151.6,4151.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758758484907,0.86234,4151.6,4151.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758758485318,0.43334,4151.6,4151.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758758485708,0.84904,4151.6,4151.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758758485910,1.17304,4151.6,4151.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758486111,1.17304,4151.6,4151.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758758486411,1.17304,4151.6,4151.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758487017,0.84904,4151.6,4151.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758758487410,1.17304,4151.6,4151.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758488328,1.17304,4151.6,4151.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758758488620,0.64264,4151.6,4151.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758758488819,0.43334,4151.6,4151.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758758489117,0.43334,4151.6,4151.5,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1758758489320,0.43334,4151.6,4151.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758758489514,1.17304,4151.6,4151.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758758489715,0.43334,4151.6,4151.5,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1758758490114,0.43334,4151.6,4151.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758758491014,0.64264,4151.6,4151.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758758491220,0.64264,4151.6,4151.2,0.19060886]
["bitfinex-derivatives","ETHF0:USTF0",1758758491221,1.17307,4151.3,4151.2,0.93870886]
["bitfinex-derivatives","ETHF0:USTF0",1758758491415,1.17307,4151.3,4151.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758758491617,1.17307,4151.3,4151.2,0.942697]
["bitfinex-derivatives","ETHF0:USTF0",1758758493022,1.08338,4151.6,4151.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758493023,1.17308,4151.2,4151.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758493818,0.43347,4150.4,4150.3,37.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758758494113,0.75747,4150.4,4150.3,38.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758758494517,0.75747,4150.4,4150.3,38.31549068]
["bitfinex-derivatives","ETHF0:USTF0",1758758495517,0.43347,4150.4,4150.3,38.31549068]
["bitfinex-derivatives","ETHF0:USTF0",1758758495719,0.4157,4150.7,4150.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758758496018,0.43344,4150.7,4150.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758758496917,0.43343,4150.8,4150.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758758497118,0.43343,4150.8,4150.7,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1758758497317,0.324,4152.1,4151.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758758497626,0.64259,4152.1,4152.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758758497825,1.17299,4152.1,4152.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758758498319,1.17299,4152.1,4152.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758502231,6.17299,4152.1,4152.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758504224,0.84902,4151.8,4151.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758758504424,1.17302,4151.8,4151.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758758509436,1.17302,4151.8,4151.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758758510435,0.43332,4151.8,4151.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758758511538,0.43332,4151.8,4151.7,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758758512436,1.877,4153.0,4151.7,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758758512437,0.324,4152.9,4152.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758758512633,0.64251,4152.9,4152.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758758512931,0.43321,4152.9,4152.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758758513233,1.17291,4152.9,4152.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758758513635,1.17294,4152.6,4152.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758758514038,1.17294,4152.6,4152.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758758514244,1.17294,4152.6,4152.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758758515438,0.84894,4152.6,4152.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758758515633,1.17224,4152.6,4152.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758758516542,0.2096,4152.3,4152.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758758516742,0.64287,4152.3,4152.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758758517034,1.08303,4152.9,4152.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758758517244,0.7523,4152.9,4152.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758758517436,1.18551,4152.9,4152.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758758517737,0.86221,4152.9,4152.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758758517942,0.429,4154.0,4153.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758758518137,0.53897297,4154.0,4153.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758758518337,0.53897297,4154.0,4153.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758758518933,0.53897297,4154.0,4153.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758758522033,0.53897297,4154.0,4153.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758758522237,0.90564,4153.6,4153.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758758522441,0.90564,4153.6,4153.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758758523342,0.90564,4153.6,4153.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758758523536,0.90564,4153.6,4153.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758758523537,0.90569,4153.1,4153.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758758524343,0.90569,4153.1,4153.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758758525042,0.79319,4153.1,4153.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758758529345,0.90569,4153.1,4153.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758758530545,0.79319,4153.1,4153.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758758531446,0.43319,4153.1,4153.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758758532242,0.61319,4153.1,4153.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758758536842,0.79319,4153.1,4153.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758758537148,0.90569,4153.1,4153.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758758537849,0.79319,4153.1,4153.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758758540446,0.79319,4153.1,4153.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758758541843,0.43319,4153.1,4153.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758758542043,2.16558,4153.9,4153.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758758542044,0.43301,4154.8,4154.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758543244,0.433,4155.0,4154.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758758543443,0.433,4155.0,4154.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758545352,0.613,4155.0,4154.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758548054,0.433,4155.0,4154.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758551353,0.6128,4155.0,4154.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758758551558,0.6128,4155.0,4154.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758758553161,0.433,4155.0,4154.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758758553557,0.6128,4155.0,4154.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758758557355,0.6128,4155.0,4154.9,0.95449907]
["bitfinex-derivatives","ETHF0:USTF0",1758758557768,0.6128,4155.0,4154.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758758564770,0.433,4155.0,4154.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758758573676,0.7926,4155.0,4154.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758758573878,1.52147792,4155.0,4154.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758758576780,1.52147792,4155.0,4154.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758758577084,1.40907792,4155.0,4154.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758758577780,1.40907792,4155.0,4154.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758758578177,0.7926,4155.0,4154.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758758578380,1.05014016,4155.0,4154.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758758579380,0.433,4155.0,4154.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758758584777,0.43299,4155.1,4155.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758758584973,0.44273887,4155.4,4155.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758758586072,0.00978887,4155.4,4155.3,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1758758586380,0.72243,4156.6,4156.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758758586685,0.61108,4156.1,4156.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758758586881,0.61108,4156.1,4156.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758758591692,0.43288,4156.1,4156.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758758593189,0.61108,4156.1,4156.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758758594096,0.43288,4156.1,4156.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758758599400,0.61108,4156.1,4156.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758758600791,0.90068,4156.1,4156.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758758600996,1.20083,4155.6,4155.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758758601300,1.20083,4155.6,4155.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758758603003,0.87237,4155.2,4155.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758758603305,0.87237,4155.2,4155.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1758758605198,0.43297,4155.2,4155.1,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1758758605398,1.177,4155.9,4155.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758758605592,1.177,4155.9,4155.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758758607297,1.177,4155.9,4155.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758758608500,1.177,4155.9,4155.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758758610207,1.177,4155.9,4155.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758758610705,0.8513,4155.9,4155.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758758613406,0.6443,4155.9,4155.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758758613600,0.4329,4155.9,4155.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758758614309,0.4329,4155.9,4155.8,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1758758614611,0.4329,4155.9,4155.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758758616108,0.4329,4155.9,4155.8,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1758758616409,0.4329,4155.9,4155.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758758619508,0.43284,4156.5,4156.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758758619700,0.85128,4156.1,4156.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1758758619901,1.17698,4156.1,4156.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758758620111,0.43288,4156.1,4156.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758758620607,0.43288,4156.1,4156.0,1.35989]
["bitfinex-derivatives","ETHF0:USTF0",1758758621410,0.43288,4156.1,4156.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758758622313,0.43288,4156.1,4156.0,1.35989]
["bitfinex-derivatives","ETHF0:USTF0",1758758623614,0.43287,4156.2,4156.1,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1758758623809,0.43287,4156.2,4156.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758758625216,0.43287,4156.2,4156.1,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1758758625807,0.43286,4156.3,4156.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758758626009,0.64422,4156.7,4156.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758758626318,1.17684,4157.4,4157.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758758626516,1.17684,4157.4,4157.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758758630913,0.85114,4157.4,4157.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758758631717,1.17684,4157.4,4157.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758758631918,1.17684,4157.4,4157.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758758633114,1.17684,4157.4,4157.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758758634019,1.15833,4156.6,4156.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758758634221,1.15833,4156.6,4156.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758758634717,0.85033,4156.6,4156.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758758634905,0.85033,4156.6,4156.5,1.76015558]
["bitfinex-derivatives","ETHF0:USTF0",1758758634906,0.4175,4156.6,4156.5,1.76015558]
["bitfinex-derivatives","ETHF0:USTF0",1758758635413,0.63861,4156.8,4156.7,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1758758635619,0.63861,4156.8,4156.7,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1758758636510,0.63861,4156.8,4156.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758758636718,0.94661,4156.8,4156.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758758636911,1.15831,4156.8,4156.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758758637112,1.15831,4156.8,4156.7,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1758758637619,0.85031,4156.8,4156.7,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1758758639615,0.63861,4156.8,4156.7,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1758758640125,0.43279,4157.0,4156.9,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758758640419,0.63859,4157.0,4156.9,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1758758640724,0.43279,4157.0,4156.9,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1758758640914,0.43278,4157.1,4157.0,1.35037]
["bitfinex-derivatives","ETHF0:USTF0",1758758641317,0.7442,4157.6,4157.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758758641518,1.17692,4157.6,4157.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758758641719,1.17692,4157.6,4157.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758758641720,0.64688,4157.1,4157.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758758642219,1.17698,4157.1,4157.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758758643822,1.17703,4156.6,4156.5,1.11331558]
["bitfinex-derivatives","ETHF0:USTF0",1758758644014,1.17703,4156.6,4156.5,1.35531558]
["bitfinex-derivatives","ETHF0:USTF0",1758758644214,0.86403,4156.6,4156.5,1.35531558]
["bitfinex-derivatives","ETHF0:USTF0",1758758645225,0.86403,4156.6,4156.5,1.78815558]
["bitfinex-derivatives","ETHF0:USTF0",1758758646121,0.2141,4156.6,4156.5,1.78815558]
["bitfinex-derivatives","ETHF0:USTF0",1758758646722,0.64693,4156.6,4156.5,1.78815558]
["bitfinex-derivatives","ETHF0:USTF0",1758758647018,0.5271,4157.2,4157.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758758647214,0.5271,4157.2,4157.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758758647411,0.95987,4157.2,4157.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758758647615,0.43277,4157.2,4157.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1758758648927,0.64687,4157.2,4157.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1758758651224,0.43277,4157.2,4157.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1758758651419,0.43276,4157.3,4157.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758758653327,0.64686,4157.3,4157.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758758654226,0.64686,4157.3,4157.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1758758657124,0.64686,4157.3,4157.2,0.98582766]
["bitfinex-derivatives","ETHF0:USTF0",1758758660531,0.43276,4157.3,4157.2,1.41859766]
["bitfinex-derivatives","ETHF0:USTF0",1758758660929,0.43276,4157.3,4157.2,0.98582766]
["bitfinex-derivatives","ETHF0:USTF0",1758758661129,0.43276,4157.3,4157.2,1.41859766]
["bitfinex-derivatives","ETHF0:USTF0",1758758661531,0.2141,4157.4,4157.2,0.98582766]
["bitfinex-derivatives","ETHF0:USTF0",1758758661835,1.17694,4157.4,4157.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758758662224,0.86394,4157.4,4157.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758758663526,1.17694,4157.4,4157.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758758664432,1.17694,4157.4,4157.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758758664930,1.17694,4157.4,4157.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758758665128,1.17694,4157.4,4157.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758758665336,1.17694,4157.4,4157.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758758666536,0.86394,4157.4,4157.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758758666837,0.64684,4157.4,4157.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758758667438,0.64684,4157.4,4157.3,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1758758667642,0.43274,4157.4,4157.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758758667832,0.65534,4157.4,4157.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758758671838,0.43274,4157.4,4157.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758758672344,0.65534,4157.4,4157.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758758674043,0.65534,4157.4,4157.3,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1758758674644,0.43274,4157.4,4157.3,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1758758674839,0.43274,4157.4,4157.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758758675937,0.43274,4157.4,4157.3,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1758758676845,0.43274,4157.4,4157.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758758677643,0.43274,4157.4,4157.3,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1758758679750,0.43274,4157.4,4157.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758758680051,0.43274,4157.4,4157.3,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1758758680550,0.43274,4157.4,4157.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758758681554,0.43274,4157.4,4157.3,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1758758681751,0.43274,4157.4,4157.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758758682450,0.65534,4157.4,4157.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758758682750,1.18664,4157.4,4157.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758758682963,1.18664,4157.4,4157.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758758683855,1.18668,4157.1,4157.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758758684056,1.18668,4157.1,4157.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758758684957,1.18668,4157.1,4157.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758758685157,1.18668,4157.1,4157.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758758685454,1.18668,4157.1,4157.0,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1758758685658,1.18668,4157.1,4157.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758758686343,0.65538,4157.1,4157.0,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1758758686542,0.96838,4157.1,4157.0,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1758758686757,0.96838,4157.1,4157.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758758687055,0.65538,4157.1,4157.0,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1758758689057,0.43276,4157.3,4157.1,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1758758689260,0.65536,4157.3,4157.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758758689451,0.43276,4157.3,4157.2,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1758758691066,0.65536,4157.3,4157.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758758691458,0.96836,4157.3,4157.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758758691658,1.18666,4157.3,4157.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758758692462,1.18666,4157.3,4157.2,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1758758692663,1.18666,4157.3,4157.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758758693568,0.87365,4157.3,4157.2,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1758758693761,0.65535,4157.3,4157.2,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1758758694561,0.43275,4157.3,4157.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758758694757,0.64465,4157.3,4157.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758758695062,0.43275,4157.3,4157.2,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1758758695464,0.2119,4157.7,4157.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758758695675,0.5197,4157.7,4157.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758758695971,1.17441,4157.7,4157.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758758697177,1.17441,4157.7,4157.6,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1758758697379,0.64461,4157.7,4157.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758758697669,0.64461,4157.7,4157.6,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1758758698269,0.43271,4157.7,4157.6,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1758758699172,0.64461,4157.7,4157.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758758699770,0.64461,4157.7,4157.6,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1758758700168,0.4327,4157.8,4157.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758758700374,0.4327,4157.8,4157.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758758700679,0.45469,4157.9,4157.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758758701165,0.022,4157.9,4157.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758758701674,0.45469,4157.9,4157.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758758702368,0.022,4157.9,4157.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758758702867,0.45469,4157.9,4157.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758758703368,0.022,4157.9,4157.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758758703772,0.45469,4157.9,4157.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758758704276,1.20559,4157.9,4157.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758758704473,0.87429,4157.9,4157.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758758705378,1.20559,4157.9,4157.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758758705572,1.20559,4157.9,4157.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758758705772,0.87429,4157.9,4157.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758758705968,0.66619,4157.9,4157.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758758706171,0.022,4157.9,4157.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758758706370,0.3313,4158.8,4158.2,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1758758706574,0.43265,4158.3,4158.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758758706775,0.43265,4158.3,4158.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758758706970,0.64415,4158.3,4158.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758758707477,0.43265,4158.3,4158.2,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1758758708487,0.3313,4158.6,4158.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1758758708674,0.97542,4158.6,4158.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1758758709567,1.18352,4158.6,4158.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1758758710878,0.64412,4158.6,4158.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1758758712172,1.18352,4158.6,4158.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1758758712375,0.85222,4158.6,4158.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1758758712884,1.18352,4158.6,4158.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758758713278,0.85232,4157.7,4157.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758758713476,1.18362,4157.7,4157.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758758713882,0.97216,4157.2,4157.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758758714078,1.18366,4157.2,4157.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758758714278,1.18366,4157.2,4157.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758758714473,1.18366,4157.2,4157.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758758714673,0.97216,4157.2,4157.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758758714884,0.5428,4157.8,4157.4,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758758715084,0.6442,4157.8,4157.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758758715383,1.1836,4157.8,4157.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758758715780,1.1836,4157.8,4157.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758758715981,1.1836,4157.8,4157.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758758716986,0.8523,4157.8,4157.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758758717381,1.1836,4157.8,4157.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758758717682,1.1836,4157.8,4157.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758758717878,0.4196,4157.6,4157.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758758718085,1.18364,4157.4,4157.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758758719888,1.18368,4157.1,4157.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758758720088,1.18368,4157.1,4157.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1758758720283,1.18368,4157.1,4157.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758758722489,1.18368,4157.1,4157.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758758722789,1.18368,4157.1,4157.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758758724194,0.43278,4157.1,4157.0,1.56709]
["bitfinex-derivatives","ETHF0:USTF0",1758758724495,0.43278,4157.2,4157.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758758724689,1.2036,4157.8,4157.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758758724881,1.2036,4157.8,4157.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758758726487,0.6594,4157.8,4157.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758758730497,1.2036,4157.8,4157.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758758730797,1.2036,4157.8,4157.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758758731397,1.20368,4157.1,4157.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758758731598,1.20368,4157.1,4157.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758758731801,1.20368,4157.1,4157.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758758733604,0.2267,4157.1,4157.0,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1758758733796,0.43277,4157.2,4157.1,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1758758733997,1.20359,4157.9,4157.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758758734197,1.20359,4157.9,4157.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758758734493,0.43269,4157.9,4157.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758758734699,1.20353,4158.5,4158.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758758734899,1.20353,4158.5,4158.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758758735502,1.20353,4158.5,4158.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758758739003,1.20353,4158.5,4158.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758758739205,1.31053,4158.5,4158.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758758739401,1.20358,4158.0,4157.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758758739708,1.20358,4158.0,4157.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758758739901,0.43272,4157.6,4157.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758758740100,1.20362,4157.6,4157.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758758740602,0.65942,4157.6,4157.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758758740802,0.43272,4157.6,4157.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758758741406,0.65942,4157.6,4157.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758758741809,1.20362,4157.6,4157.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758758742206,1.20362,4157.6,4157.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758758745312,1.20362,4157.6,4157.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758758745511,1.20368,4157.1,4157.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1758758745708,0.2267,4157.1,4157.0,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1758758746007,0.43277,4157.2,4157.1,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1758758746205,0.43275,4157.4,4157.3,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1758758746715,0.43275,4157.4,4157.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758758747214,0.65945,4157.4,4157.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758758747613,0.65945,4157.4,4157.3,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1758758747816,0.65945,4157.4,4157.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758758748413,0.65945,4157.4,4157.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758758750314,0.65945,4157.4,4157.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758758750515,0.2267,4157.4,4157.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758758750815,0.65944,4157.4,4157.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758758751605,1.20368,4157.1,4157.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758758751806,1.20372,4156.7,4156.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758758752011,0.3215,4157.1,4156.6,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758758752315,0.43277,4157.2,4157.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758758752512,0.43277,4157.2,4157.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758758754019,0.65947,4157.2,4157.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758758760220,0.65947,4157.2,4157.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758758760520,1.20467,4157.2,4157.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758758762123,0.86447,4157.2,4157.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758758763626,1.18717,4157.2,4157.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758758764724,0.86447,4157.2,4157.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758758768927,0.65947,4157.2,4157.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758758769314,0.43277,4157.2,4157.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758758770024,0.64597,4157.2,4157.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758758770527,0.96867,4157.2,4157.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758758770826,0.96867,4157.2,4157.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758758770827,1.18817,4157.2,4157.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758758771021,1.18817,4157.2,4157.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758758771218,0.86553,4156.6,4156.5,1.08231558]
["bitfinex-derivatives","ETHF0:USTF0",1758758771419,1.18823,4156.6,4156.5,0.98061558]
["bitfinex-derivatives","ETHF0:USTF0",1758758771623,1.18828,4156.1,4156.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758758771818,1.18828,4156.1,4156.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758758772013,1.18828,4156.1,4156.0,0.98076846]
["bitfinex-derivatives","ETHF0:USTF0",1758758772220,1.18828,4156.1,4156.0,1.31786846]
["bitfinex-derivatives","ETHF0:USTF0",1758758772421,0.86558,4156.1,4156.0,1.31786846]
["bitfinex-derivatives","ETHF0:USTF0",1758758772622,0.64608,4156.1,4156.0,1.31786846]
["bitfinex-derivatives","ETHF0:USTF0",1758758772822,0.43288,4156.1,4156.0,1.31786846]
["bitfinex-derivatives","ETHF0:USTF0",1758758773022,0.64602,4156.7,4156.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758773225,0.43282,4156.7,4156.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758774026,0.64602,4156.7,4156.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758774229,1.18822,4156.7,4156.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758774425,1.18828,4156.1,4156.0,1.07586846]
["bitfinex-derivatives","ETHF0:USTF0",1758758774728,1.18828,4156.1,4156.0,1.31786846]
["bitfinex-derivatives","ETHF0:USTF0",1758758775030,0.86558,4156.1,4156.0,1.31786846]
["bitfinex-derivatives","ETHF0:USTF0",1758758775623,0.4327,4156.1,4156.0,1.31786846]
["bitfinex-derivatives","ETHF0:USTF0",1758758775823,0.43288,4156.2,4156.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758776123,0.43281,4156.8,4156.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758758776426,0.43281,4156.8,4156.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758776934,0.3227,4157.2,4156.7,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758758777127,0.64597,4157.2,4157.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758778023,0.43274,4157.4,4157.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758758778231,0.64594,4157.4,4157.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758778728,0.43274,4157.4,4157.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758778927,0.64594,4157.4,4157.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758779131,1.18814,4157.4,4157.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758779330,1.18814,4157.4,4157.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758758779723,1.18814,4157.4,4157.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758781131,0.86544,4157.4,4157.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758781434,1.18814,4157.4,4157.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758782426,1.18814,4157.4,4157.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758758782627,1.18814,4157.4,4157.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758783026,2.16334,4158.2,4157.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758783027,0.3227,4158.2,4157.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758758783225,0.64589,4157.9,4157.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758783425,0.43269,4157.9,4157.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758784038,0.64589,4157.9,4157.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758784240,1.17499,4157.9,4157.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758786140,0.86209,4157.9,4157.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758787242,1.17499,4157.9,4157.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758796343,1.17499,4157.9,4157.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758800642,1.17499,4157.9,4157.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758758800849,1.17499,4157.9,4157.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758802953,0.64589,4157.9,4157.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758803545,0.86209,4157.9,4157.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758804052,1.17499,4157.9,4157.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758806253,0.64589,4157.9,4157.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758806455,0.95879,4157.9,4157.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758806661,1.17499,4157.9,4157.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758807455,0.64589,4157.9,4157.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758808355,1.17499,4157.9,4157.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758808756,0.86209,4157.9,4157.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758809253,1.17499,4157.9,4157.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758758809653,1.17499,4157.9,4157.8,1.18919296]
["bitfinex-derivatives","ETHF0:USTF0",1758758810850,0.86209,4157.9,4157.8,1.18919296]
["bitfinex-derivatives","ETHF0:USTF0",1758758811056,1.17499,4157.9,4157.8,1.18919296]
["bitfinex-derivatives","ETHF0:USTF0",1758758816857,0.43269,4157.9,4157.8,1.18919296]
["bitfinex-derivatives","ETHF0:USTF0",1758758817056,0.86284,4158.4,4158.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758758817260,0.63954,4158.4,4158.3,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1758758817662,0.63953,4158.6,4158.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758758817861,0.96483,4158.6,4158.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758758818559,0.63953,4158.6,4158.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758758818864,0.43263,4158.6,4158.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758758819551,1.20773,4159.5,4158.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758758819757,1.20773,4159.5,4158.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758758819758,0.2069,4158.7,4158.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758758820358,0.63951,4158.7,4158.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758758820959,1.18201,4158.7,4158.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758758821266,0.86281,4158.7,4158.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758758821566,0.63951,4158.7,4158.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758758822169,1.16751,4158.7,4158.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758758822665,1.16751,4158.7,4158.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758758822862,1.16751,4158.7,4158.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758758823466,0.84831,4158.7,4158.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1758758823661,0.43261,4158.7,4158.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1758758824064,0.64637,4159.1,4159.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758758824371,0.64637,4159.1,4159.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758758825178,0.43252,4159.7,4159.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758758825471,0.85507,4160.1,4160.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758758825671,0.64627,4160.1,4160.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758758826076,0.85507,4160.1,4160.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758758826866,0.43247,4160.1,4160.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758758827872,0.64627,4160.1,4160.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758758828873,0.43247,4160.1,4160.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758758829877,0.64627,4160.1,4160.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758758830670,0.43247,4160.1,4160.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758758831272,0.64627,4160.1,4160.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758758833081,0.85511,4159.7,4159.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758758833378,1.08135,4159.5,4159.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758758833580,0.4226,4159.3,4159.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1758758833970,0.4226,4159.3,4159.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758758834282,0.85515,4159.3,4159.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758758834476,0.85515,4159.3,4159.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758758834683,0.85522,4158.6,4158.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758758834881,0.85522,4158.6,4158.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758758835690,0.2138,4158.6,4158.5,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1758758835978,0.43262,4158.6,4158.5,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758758836183,0.43262,4158.6,4158.5,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1758758836386,0.43262,4158.6,4158.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758758837588,0.85517,4159.1,4159.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758758837787,0.85517,4159.1,4159.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758758838979,0.85517,4159.1,4159.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758758843889,1.00557,4159.1,4159.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758758844587,0.63722,4158.6,4158.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758758844778,0.63722,4158.6,4158.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1758758845488,0.84442,4158.6,4158.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1758758845689,0.99482,4158.6,4158.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1758758846491,0.84442,4158.6,4158.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1758758847988,0.2046,4159.1,4159.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758758848188,0.84437,4159.1,4159.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758758850392,0.84437,4159.1,4159.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758758850591,0.99477,4159.1,4159.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758758851995,0.99477,4159.1,4159.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758758852992,0.99479,4158.9,4158.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758758854487,0.99479,4158.9,4158.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758758854994,0.84439,4158.9,4158.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758758855583,0.43259,4158.9,4158.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758758865403,0.63719,4158.9,4158.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758758867395,0.84439,4158.9,4158.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758758868602,0.63719,4158.9,4158.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758758869600,0.63719,4158.9,4158.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758758870105,0.43259,4158.9,4158.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758758870705,0.84439,4158.9,4158.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758758871403,0.63719,4158.9,4158.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758758871601,0.43259,4158.9,4158.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758758875511,1.01509,4158.9,4158.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758758875704,1.01509,4158.9,4158.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758758875905,1.01509,4158.9,4158.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758876708,0.86362,4158.6,4158.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758758876905,0.86362,4158.6,4158.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758758876906,0.64657,4158.1,4158.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758758877106,0.64657,4158.1,4158.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758758877305,0.64657,4158.1,4158.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758758878004,0.43267,4158.1,4158.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758758878702,1.0815,4158.9,4158.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758758878903,1.0815,4158.9,4158.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758758878904,0.64648,4159.0,4158.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758758879501,0.43258,4159.0,4158.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758758881103,1.08128,4159.7,4158.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758758881306,1.23275,4160.6,4159.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758758881503,1.23275,4160.6,4160.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758758881504,0.86831,4160.6,4160.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758758881703,0.86831,4160.6,4160.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758758881906,1.02004,4160.3,4160.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758758882202,1.23285,4160.2,4160.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758882408,1.02007,4160.1,4160.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758758882910,1.02007,4160.1,4160.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758758883211,1.02007,4160.1,4160.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758758883410,1.02007,4160.1,4160.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758758883614,0.86837,4160.1,4160.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758758884710,0.86837,4160.1,4160.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758758884915,1.02007,4160.1,4160.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758758885310,1.02012,4159.6,4159.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758758885620,0.86842,4159.6,4159.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758758886114,0.86842,4159.6,4159.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758758887820,1.02012,4159.6,4159.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758758888011,1.02012,4159.6,4159.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758758889516,1.02012,4159.6,4159.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758758889717,0.86842,4159.6,4159.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758758892519,0.86842,4159.6,4159.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758758892520,0.65217,4159.1,4159.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758758892726,1.02017,4159.1,4159.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758758892920,1.02017,4159.1,4159.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758758893224,1.02017,4159.1,4159.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758758893417,0.8685,4158.8,4158.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758758893615,1.0202,4158.8,4158.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758758894018,0.4326,4158.8,4158.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758758894325,0.6522,4158.8,4158.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758758895328,0.65214,4159.4,4159.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758758895524,0.86844,4159.4,4159.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758758895822,0.86844,4159.4,4159.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758758896224,0.1517,4160.0,4159.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758758896424,0.1517,4160.0,4159.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758758896620,0.65212,4159.6,4159.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758758897026,0.86842,4159.6,4159.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758758899132,1.23277,4160.5,4159.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758758899433,0.43243,4160.4,4160.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758758899624,0.65203,4160.4,4160.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758758899834,0.65203,4160.4,4160.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758758900235,0.43243,4160.4,4160.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758758904337,0.84513,4160.4,4160.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758758904538,0.99703,4160.4,4160.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758758904738,0.84513,4160.4,4160.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758758905239,0.99703,4160.4,4160.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758758905545,0.99703,4160.4,4160.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758758906544,0.84517,4160.1,4160.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758758906843,0.99707,4160.1,4160.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758758907240,0.99707,4160.1,4160.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758758908140,0.99707,4160.1,4160.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758758908841,0.84517,4160.1,4160.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758758909849,0.99707,4160.1,4160.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758758910338,0.84517,4160.1,4160.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758758910643,0.99707,4160.1,4160.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758758910839,0.84522,4159.6,4159.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758758911245,0.84522,4159.6,4159.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758758915541,0.99712,4159.6,4159.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758758915742,0.84522,4159.6,4159.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758758915942,0.84522,4159.6,4159.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758758916953,0.63762,4159.6,4159.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758758924258,0.84522,4159.6,4159.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758758925550,0.63762,4159.6,4159.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758758925750,0.63762,4159.6,4159.5,1.53933]
["bitfinex-derivatives","ETHF0:USTF0",1758758926152,0.84517,4160.1,4160.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758758927867,0.99707,4160.1,4160.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758758928059,0.84517,4160.1,4160.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758758928358,0.63757,4160.1,4160.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758758928759,0.43247,4160.1,4160.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758758930458,0.43247,4160.1,4160.0,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1758758932265,0.43247,4160.1,4160.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758758938562,0.43247,4160.1,4160.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758758944678,0.43247,4160.1,4160.0,1.54568]
["bitfinex-derivatives","ETHF0:USTF0",1758758944877,0.43247,4160.1,4160.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758758945573,0.43247,4160.1,4160.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758758945776,0.43247,4160.1,4160.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758758945973,0.43247,4160.1,4160.0,1.54568]
["bitfinex-derivatives","ETHF0:USTF0",1758758946577,0.43247,4160.1,4160.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758758948471,0.43247,4160.1,4160.0,1.54568]
["bitfinex-derivatives","ETHF0:USTF0",1758758950775,0.43247,4160.1,4160.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758758951280,0.43247,4160.1,4160.0,1.54568]
["bitfinex-derivatives","ETHF0:USTF0",1758758951482,0.43246,4160.2,4160.1,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1758758951679,0.43246,4160.2,4160.1,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1758758951974,0.2142,4160.9,4160.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758758952183,0.64658,4160.9,4160.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758758953174,0.64658,4160.9,4160.8,0.97589441]
["bitfinex-derivatives","ETHF0:USTF0",1758758954585,0.43238,4160.9,4160.8,0.97589441]
["bitfinex-derivatives","ETHF0:USTF0",1758758958790,0.64658,4160.9,4160.8,0.97589441]
["bitfinex-derivatives","ETHF0:USTF0",1758758959381,0.43238,4160.9,4160.8,0.97589441]
["bitfinex-derivatives","ETHF0:USTF0",1758758960882,0.43238,4160.9,4160.8,1.40828441]
["bitfinex-derivatives","ETHF0:USTF0",1758758961187,0.43236,4161.1,4161.0,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1758758963384,0.43236,4161.1,4161.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758758965187,0.43236,4161.1,4161.0,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1758758967585,0.43235,4161.3,4161.2,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758758967790,0.43235,4161.3,4161.2,1.41365]
["bitfinex-derivatives","ETHF0:USTF0",1758758968090,0.43234,4161.4,4161.3,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1758758968293,0.64334,4161.4,4161.3,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1758758968681,0.43234,4161.4,4161.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758758969983,0.64334,4161.4,4161.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758758971384,0.4384,4161.1,4161.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758758971587,0.87078,4160.9,4160.8,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758758971889,1.02248,4160.9,4160.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758758972385,1.02248,4160.9,4160.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758758972788,1.02251,4160.6,4160.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758758972987,1.02251,4160.6,4160.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758758973890,1.02251,4160.6,4160.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758758973891,1.02257,4160.1,4160.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758758974093,0.64352,4159.6,4159.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758758974289,0.87092,4159.6,4159.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758758974487,0.87092,4159.6,4159.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758758974790,1.02262,4159.6,4159.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758758975785,1.02262,4159.6,4158.1,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1758758975786,0.87097,4159.1,4159.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758758976091,0.87097,4159.1,4159.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758758976491,1.02267,4159.1,4159.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758758977496,1.02267,4159.1,4159.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758758977691,0.87097,4159.1,4159.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758758977888,0.87097,4159.1,4159.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758758978088,0.64357,4159.1,4159.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758758978288,0.43257,4159.1,4159.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758758983495,0.43252,4159.6,4159.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758758983794,0.64352,4159.6,4159.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758758984790,0.43252,4159.6,4159.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758758985596,0.64352,4159.6,4159.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758758985789,0.87092,4159.6,4159.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758758986195,1.02262,4159.6,4159.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758758986394,0.87092,4159.6,4159.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758758988398,0.87092,4159.6,4159.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758758989203,0.43252,4159.6,4159.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758758989410,0.43243,4160.4,4160.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758758989599,0.87083,4160.4,4160.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758758989801,1.02253,4160.4,4160.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758758992003,1.02257,4160.1,4160.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758758993706,1.02257,4160.1,4160.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758758994712,0.86972,4159.6,4159.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758758994898,1.02152,4159.6,4159.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758758995802,1.02152,4159.6,4159.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758758997012,1.02157,4159.1,4159.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758758997315,0.86977,4159.1,4159.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758758998714,0.64507,4159.1,4159.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758759000909,0.43257,4159.1,4159.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758759001508,0.43257,4159.1,4159.0,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1758759001818,0.85082,4159.6,4159.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758759002206,1.00262,4159.6,4159.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758759002516,1.00262,4159.6,4159.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758759002813,0.5701,4159.6,4159.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758759003019,0.85087,4159.1,4159.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758759003313,0.85087,4159.1,4159.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758759005212,0.43257,4159.1,4159.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758759006116,0.43257,4159.1,4159.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758759006414,0.43257,4159.1,4159.0,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1758759006919,0.43257,4159.1,4159.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758759009116,0.2059,4159.8,4159.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758759009317,0.6384,4159.8,4159.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758759010014,0.8508,4159.8,4159.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758759010210,0.43257,4159.1,4159.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758759010415,0.85087,4159.1,4159.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758759010926,0.85087,4159.1,4159.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758759011425,0.85087,4159.1,4159.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758759014426,0.43257,4159.1,4159.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758759016928,0.63847,4159.1,4159.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758759019322,0.43257,4159.1,4159.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758759024233,0.63847,4159.1,4159.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758759024730,0.85787,4159.1,4159.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758759025236,0.63847,4159.1,4159.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758759025437,0.43257,4159.1,4159.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758759029939,0.43257,4159.1,4159.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758759030140,0.43257,4159.1,4159.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758759030538,6.89740848,4164.1,4159.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758759030539,0.87069,4159.9,4159.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758759030739,1.48747566,4159.9,4159.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758759033846,1.63917566,4159.9,4159.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758759034038,1.63917566,4159.9,4159.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758759036749,1.63917566,4159.9,4159.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758759039343,0.43249,4159.9,4159.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758759041945,0.43249,4159.9,4159.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758759042151,1.08109,4160.5,4160.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758759042351,0.43243,4160.4,4160.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758759042544,0.65123,4160.4,4160.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758759050163,0.65123,4160.4,4160.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758759050164,0.43243,4160.4,4160.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758759051957,0.43243,4160.4,4160.3,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758759052363,0.65123,4160.4,4160.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758759056963,1.02233,4160.4,4160.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758759057162,0.64437,4160.1,4160.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758759057368,0.86392,4159.6,4159.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758759057571,0.86392,4159.6,4159.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758759058970,0.86392,4159.6,4159.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758759059175,0.43252,4159.6,4159.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1758759060671,0.43252,4159.6,4159.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758759063274,0.43252,4159.6,4159.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1758759064178,0.43252,4159.6,4159.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758759066073,0.43252,4159.6,4159.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1758759066678,0.43252,4159.6,4159.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758759066979,0.43252,4159.6,4159.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1758759067180,0.43252,4159.6,4159.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758759068083,0.43252,4159.6,4159.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1758759070678,0.43252,4159.6,4159.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758759070872,0.43252,4159.6,4159.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1758759071783,0.43252,4159.6,4159.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758759072477,0.64912,4159.6,4159.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758759073187,0.43252,4159.6,4159.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758759074386,0.43252,4159.6,4159.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1758759078383,0.43249,4159.9,4159.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758759078586,0.43249,4159.9,4159.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758759079887,0.43249,4159.9,4159.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758759080987,0.43249,4159.9,4159.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758759082186,0.64909,4159.9,4159.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758759082787,0.64909,4159.9,4159.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758759083284,0.86559,4159.9,4159.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758759083485,1.01719,4159.9,4159.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758759085283,1.01719,4159.9,4159.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758759088793,1.01719,4159.9,4159.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758759089090,1.01719,4159.9,4159.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758759091789,0.86559,4159.9,4159.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758759091995,0.86559,4159.9,4159.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758759093691,0.43249,4159.9,4159.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758759093883,0.63839,4159.9,4159.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758759096692,0.86019,4159.9,4159.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758759096887,1.01079,4159.9,4159.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758759097187,1.01079,4159.9,4159.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758759097487,0.5783,4159.9,4159.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758759097688,0.43262,4158.6,4158.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758759097887,1.17722,4158.6,4158.5,0.76531235]
["bitfinex-derivatives","ETHF0:USTF0",1758759098682,0.43262,4158.6,4158.5,0.76531235]
["bitfinex-derivatives","ETHF0:USTF0",1758759099793,0.43262,4158.6,4158.5,1.09031235]
["bitfinex-derivatives","ETHF0:USTF0",1758759101082,0.63852,4158.6,4158.5,1.09031235]
["bitfinex-derivatives","ETHF0:USTF0",1758759101287,0.95542,4158.6,4158.5,1.09031235]
["bitfinex-derivatives","ETHF0:USTF0",1758759101692,0.63852,4158.6,4158.5,1.09031235]
["bitfinex-derivatives","ETHF0:USTF0",1758759102295,0.43262,4158.6,4158.5,1.09031235]
["bitfinex-derivatives","ETHF0:USTF0",1758759102486,21.86504,4160.1,4158.5,1.09031235]
["bitfinex-derivatives","ETHF0:USTF0",1758759102487,0.4277,4159.4,4159.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758759102693,0.43254,4159.4,4159.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758759103587,0.2059,4160.4,4160.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758759103791,1.17703,4160.4,4160.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758759104195,1.17703,4160.4,4160.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758759107298,0.63833,4160.4,4160.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758759107498,0.43243,4160.4,4160.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758759108086,0.3169,4160.7,4160.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758759108292,0.3169,4160.7,4160.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1758759108293,0.4324,4160.8,4160.6,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758759108491,0.4324,4160.8,4160.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758759108492,0.43239,4160.9,4160.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758759108691,0.43237,4161.1,4161.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758759108897,0.43237,4161.1,4161.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758759110301,0.43237,4161.1,4161.0,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1758759110802,0.43237,4161.1,4161.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758759111802,0.63827,4161.1,4161.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758759112905,0.95517,4161.1,4161.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758759113697,0.95517,4161.1,4161.0,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1758759113896,0.95517,4161.1,4161.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758759114203,0.43237,4161.1,4161.0,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1758759114611,0.43237,4161.1,4161.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758759114795,0.64457,4161.1,4161.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758759115904,0.64457,4161.1,4161.0,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1758759116602,0.96457,4161.1,4161.0,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1758759116803,0.2122,4161.1,4161.0,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1758759116998,0.4227,4161.8,4161.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758759117197,0.4227,4161.8,4161.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758759117503,0.85499,4161.8,4161.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758759117693,1.17499,4161.8,4161.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758759118294,0.98072,4161.5,4161.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758759118498,1.30072,4161.5,4161.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758759118702,1.17502,4161.5,4161.4,1.15405945]
["bitfinex-derivatives","ETHF0:USTF0",1758759118899,1.17502,4161.5,4161.4,1.58638945]
["bitfinex-derivatives","ETHF0:USTF0",1758759119099,1.17502,4161.5,4161.4,1.38538945]
["bitfinex-derivatives","ETHF0:USTF0",1758759119298,1.17502,4161.5,4161.4,1.62738945]
["bitfinex-derivatives","ETHF0:USTF0",1758759119807,1.17502,4161.5,4161.4,1.19505945]
["bitfinex-derivatives","ETHF0:USTF0",1758759121708,1.30092,4161.5,4161.4,0.74785945]
["bitfinex-derivatives","ETHF0:USTF0",1758759121903,0.43239,4160.8,4160.7,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758759122108,1.17779,4160.8,4160.7,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758759122407,1.17779,4160.8,4160.7,1.19472997]
["bitfinex-derivatives","ETHF0:USTF0",1758759122609,1.17779,4160.8,4160.7,1.62712997]
["bitfinex-derivatives","ETHF0:USTF0",1758759122809,0.7454,4160.8,4160.7,1.62712997]
["bitfinex-derivatives","ETHF0:USTF0",1758759123111,1.17779,4160.8,4160.7,1.19472997]
["bitfinex-derivatives","ETHF0:USTF0",1758759124110,1.17779,4160.8,4160.7,1.62712997]
["bitfinex-derivatives","ETHF0:USTF0",1758759124910,1.17779,4160.8,4160.7,1.19372997]
["bitfinex-derivatives","ETHF0:USTF0",1758759125308,1.17779,4160.8,4160.7,1.62612997]
["bitfinex-derivatives","ETHF0:USTF0",1758759126805,1.17779,4160.8,4160.7,0.53382997]
["bitfinex-derivatives","ETHF0:USTF0",1758759127111,1.17779,4160.8,4160.7,0.43512997]
["bitfinex-derivatives","ETHF0:USTF0",1758759128404,1.08102,4160.7,4160.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758759128606,1.17787,4160.1,4160.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758759128810,1.17787,4160.1,4160.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758759129109,1.20698,4160.5,4160.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758759129110,0.43246,4160.2,4160.0,1.50718]
["bitfinex-derivatives","ETHF0:USTF0",1758759129312,0.64776,4160.2,4160.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758759129710,0.96286,4160.2,4160.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758759131415,0.96286,4160.2,4160.1,0.95016121]
["bitfinex-derivatives","ETHF0:USTF0",1758759131616,1.17786,4160.2,4160.1,0.95016121]
["bitfinex-derivatives","ETHF0:USTF0",1758759135220,1.17786,4160.2,4160.1,0.43256121]
["bitfinex-derivatives","ETHF0:USTF0",1758759135407,1.17786,4160.2,4160.1,0.19156121]
["bitfinex-derivatives","ETHF0:USTF0",1758759135612,1.1779,4159.8,4159.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758759135813,0.74766,4159.2,4159.1,37.91857]
["bitfinex-derivatives","ETHF0:USTF0",1758759136114,0.74766,4159.2,4159.1,38.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758759136425,0.74766,4159.2,4159.1,38.25932599]
["bitfinex-derivatives","ETHF0:USTF0",1758759136627,1.17796,4159.2,4159.1,0.98672599]
["bitfinex-derivatives","ETHF0:USTF0",1758759137214,1.17796,4159.2,4159.1,0.19162599]
["bitfinex-derivatives","ETHF0:USTF0",1758759137416,1.178,4158.8,4158.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758759137615,0.5301,4158.4,4158.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758759137913,0.86294,4158.4,4158.3,1.19089619]
["bitfinex-derivatives","ETHF0:USTF0",1758759138618,1.17804,4158.4,4158.3,1.19089619]
["bitfinex-derivatives","ETHF0:USTF0",1758759142017,0.86294,4158.4,4158.3,1.19089619]
["bitfinex-derivatives","ETHF0:USTF0",1758759142218,1.17804,4158.4,4158.3,1.19089619]
["bitfinex-derivatives","ETHF0:USTF0",1758759143122,1.17804,4158.4,4158.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758759143512,1.17804,4158.4,4158.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758759144119,1.17804,4158.4,4157.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758759144120,0.95387,4157.2,4157.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758759144313,1.15867,4157.2,4157.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758759144515,0.43276,4157.4,4157.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758759144716,0.95072,4157.7,4157.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758759144921,0.95072,4157.7,4157.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758759145227,1.15862,4157.7,4157.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758759147026,1.15862,4157.7,4157.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758759151134,1.15862,4157.7,4157.4,0.19415197]
["bitfinex-derivatives","ETHF0:USTF0",1758759151135,0.55944,4157.5,4157.4,0.19415197]
["bitfinex-derivatives","ETHF0:USTF0",1758759151330,1.28534,4157.5,4157.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758759152031,1.15864,4157.5,4157.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758759152332,1.15864,4157.5,4157.4,1.18744873]
["bitfinex-derivatives","ETHF0:USTF0",1758759156631,1.15864,4157.5,4157.4,0.94544873]
["bitfinex-derivatives","ETHF0:USTF0",1758759156831,1.15864,4157.5,4157.4,1.18744873]
["bitfinex-derivatives","ETHF0:USTF0",1758759157439,0.7259,4157.5,4157.4,1.18744873]
["bitfinex-derivatives","ETHF0:USTF0",1758759157639,1.08156,4158.7,4157.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758759157836,1.08156,4158.7,4157.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758759157837,0.4127,4158.7,4158.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758759158133,0.84531,4158.7,4158.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758759158529,0.84531,4158.7,4158.6,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1758759158728,0.43261,4158.7,4158.6,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1758759158924,0.43261,4158.7,4158.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758759159431,1.20805,4159.5,4158.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758759159630,0.84525,4159.3,4159.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758759159831,1.15845,4159.3,4159.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758759160031,0.84525,4159.3,4159.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758759160634,1.15845,4159.3,4159.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758759162837,1.15845,4159.3,4159.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758759163333,0.43257,4159.1,4159.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758759163637,1.15847,4159.1,4159.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758759165435,0.63742,4158.6,4158.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758759165738,0.84532,4158.6,4158.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758759168943,0.84532,4158.6,4158.5,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1758759169139,1.08141,4159.2,4158.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758759169140,0.43262,4158.7,4158.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758759169339,1.08144,4159.1,4158.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758759169635,0.43262,4158.6,4158.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758759169840,0.63742,4158.6,4158.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758759171032,1.15852,4158.6,4158.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758759171941,1.15852,4158.6,4158.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758759172644,1.15852,4158.6,4158.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758759174849,1.15852,4158.6,4158.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758759175050,1.15852,4158.6,4158.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758759175246,1.15852,4158.6,4158.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758759175544,0.43267,4158.1,4158.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758759175744,0.43268,4158.0,4157.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758759175950,1.20158,4158.0,4157.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758759176145,1.20158,4158.0,4157.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758759176350,1.20158,4158.0,4157.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758759176753,1.20158,4158.0,4157.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758759177553,1.20158,4158.0,4157.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758759178150,0.87518,4158.0,4157.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758759179857,1.20158,4158.0,4157.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758759183146,0.87518,4158.0,4157.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758759184152,0.87518,4158.0,4157.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758759184358,1.21558,4158.0,4157.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758759185358,0.87518,4158.0,4157.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758759185956,1.0816,4158.5,4157.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758759186262,0.63906001,4158.5,4158.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758759187354,1.07146001,4158.5,4158.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758759187661,1.41186001,4158.5,4158.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758759188258,0.7728,4158.0,4157.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758759188462,0.43268,4158.0,4157.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758759189059,0.65098,4158.0,4157.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758759189562,0.43268,4158.0,4157.9,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1758759189758,0.43268,4158.0,4157.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758759191360,0.43268,4158.0,4157.9,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1758759191665,0.4326,4158.8,4158.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758759193963,1.4218,4159.3,4159.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758759194267,0.43255,4159.3,4159.2,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1758759194661,0.2183,4159.5,4159.4,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1758759194967,0.65078,4160.0,4159.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758759195667,0.65074,4160.4,4160.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758759196065,0.65072,4160.6,4160.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758759196267,0.65072,4160.6,4160.5,1.08488362]
["bitfinex-derivatives","ETHF0:USTF0",1758759197768,0.2183,4160.6,4160.5,1.08488362]
["bitfinex-derivatives","ETHF0:USTF0",1758759199370,0.7728,4160.6,4160.5,1.08488362]
["bitfinex-derivatives","ETHF0:USTF0",1758759199668,0.2183,4160.1,4160.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758759199869,0.4324,4160.1,4160.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758759200061,0.86487,4160.1,4160.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758759200666,0.86487,4160.1,4160.0,1.31478499]
["bitfinex-derivatives","ETHF0:USTF0",1758759201858,1.20527,4160.1,4160.0,1.08378499]
["bitfinex-derivatives","ETHF0:USTF0",1758759202058,1.20527,4160.1,4160.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758759202769,1.20527,4160.1,4160.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758759204070,1.20527,4160.1,4160.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758759204271,1.20527,4160.1,4159.5,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1758759204272,0.65142,4159.6,4159.5,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1758759204469,0.2189,4159.6,4159.5,1.56092]
["bitfinex-derivatives","ETHF0:USTF0",1758759205570,0.65142,4159.6,4159.5,1.56092]
["bitfinex-derivatives","ETHF0:USTF0",1758759205868,0.65142,4159.6,4159.5,1.75499312]
["bitfinex-derivatives","ETHF0:USTF0",1758759206675,0.65142,4159.6,4159.5,1.32247312]
["bitfinex-derivatives","ETHF0:USTF0",1758759207774,0.65142,4159.6,4159.5,1.75500312]
["bitfinex-derivatives","ETHF0:USTF0",1758759209878,0.65142,4159.6,4159.5,1.32247312]
["bitfinex-derivatives","ETHF0:USTF0",1758759212279,0.65142,4159.6,4159.5,1.75500312]
["bitfinex-derivatives","ETHF0:USTF0",1758759212682,0.65142,4159.6,4159.5,1.32247312]
["bitfinex-derivatives","ETHF0:USTF0",1758759213082,0.65142,4159.6,4159.5,1.75500312]
["bitfinex-derivatives","ETHF0:USTF0",1758759213982,0.43252,4159.6,4159.5,1.75500312]
["bitfinex-derivatives","ETHF0:USTF0",1758759214770,1.08113,4160.3,4159.5,1.75500312]
["bitfinex-derivatives","ETHF0:USTF0",1758759214771,0.4325,4159.8,4159.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758759214970,0.4325,4159.8,4159.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758759216180,0.43249,4159.9,4159.8,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1758759216477,1.08091,4161.1,4159.5,0.55967312]
["bitfinex-derivatives","ETHF0:USTF0",1758759216478,0.43247,4160.1,4160.0,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1758759216685,0.43247,4160.1,4160.0,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1758759217577,0.43247,4160.1,4160.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758759217784,0.65137,4160.1,4160.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758759218371,0.43247,4160.1,4160.0,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1758759218982,0.43247,4160.1,4160.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758759219987,0.43247,4160.1,4160.0,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1758759221382,0.65136,4160.2,4160.1,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1758759221582,0.65136,4160.2,4160.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758759222589,1.20529,4160.8,4160.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758759228984,1.20529,4160.8,4160.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758759231897,1.2053,4160.7,4160.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758759232596,1.2053,4160.7,4160.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758759233997,1.2053,4160.7,4160.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758759235698,1.2053,4160.7,4160.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758759237199,0.8691,4160.7,4160.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758759237702,1.2,4160.7,4160.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758759239101,0.43247,4160.1,4160.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758759239298,1.21247,4160.1,4160.0,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1758759239500,1.21247,4160.1,4160.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758759239695,1.21247,4160.1,4160.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1758759239696,0.88157,4160.1,4160.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1758759240309,0.65577,4160.1,4160.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1758759240704,0.2233,4160.1,4160.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1758759240910,0.2233,4160.1,4160.0,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1758759241411,0.43247,4160.1,4160.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758759241620,0.43242,4160.6,4160.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758759241802,1.08091,4161.1,4161.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758759241803,0.86746,4161.1,4161.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758759242007,1.80261299,4161.1,4161.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758759247512,1.80261299,4161.1,4161.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758759247719,1.18791,4160.6,4160.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758759247909,1.18791,4160.6,4159.5,0.48967312]
["bitfinex-derivatives","ETHF0:USTF0",1758759247910,1.0812,4160.0,4159.5,0.48967312]
["bitfinex-derivatives","ETHF0:USTF0",1758759248110,0.86761,4159.7,4159.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758759252019,0.4351,4159.7,4159.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758759252217,0.2161,4159.7,4159.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758759252420,0.64861,4159.7,4159.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758759254520,1.40151,4160.4,4159.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758759254724,1.40151,4160.4,4159.5,0.48967312]
["bitfinex-derivatives","ETHF0:USTF0",1758759254725,1.18793,4160.4,4160.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758759257219,0.86753,4160.4,4160.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758759257415,2.37248,4160.9,4160.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758759257619,2.69288,4160.9,4160.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758759258221,2.15348,4160.9,4160.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758759258423,0.64848,4160.9,4160.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758759259830,0.86748,4160.9,4160.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758759260126,1.18788,4160.9,4160.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758759262328,0.86748,4160.9,4160.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758759264430,1.18838,4160.9,4160.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758759272040,1.18838,4160.9,4160.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758759272634,0.8451,4160.7,4160.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758759272841,1.166,4160.7,4160.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758759273039,1.166,4160.7,4160.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758759273040,0.63856,4160.1,4160.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1758759273241,1.16606,4160.1,4160.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758759273441,1.16606,4160.1,4160.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758759273644,1.16606,4160.1,4160.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758759274240,0.84516,4160.1,4160.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758759274544,1.16606,4160.1,4160.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758759275447,0.84516,4160.1,4160.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758759277345,1.16606,4160.1,4160.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758759277940,1.16606,4160.1,4160.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758759278144,1.16606,4160.1,4160.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758759278852,1.16606,4160.1,4160.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758759279043,1.16611,4159.6,4159.5,0.75947312]
["bitfinex-derivatives","ETHF0:USTF0",1758759279252,1.16611,4159.6,4159.5,1.00147312]
["bitfinex-derivatives","ETHF0:USTF0",1758759279552,1.16611,4159.6,4159.5,1.33097312]
["bitfinex-derivatives","ETHF0:USTF0",1758759282048,1.16611,4159.6,4159.5,1.08897312]
["bitfinex-derivatives","ETHF0:USTF0",1758759282250,1.16611,4159.6,4159.5,1.33097312]
["bitfinex-derivatives","ETHF0:USTF0",1758759282747,0.84521,4159.6,4159.5,1.33097312]
["bitfinex-derivatives","ETHF0:USTF0",1758759283552,0.63861,4159.6,4159.5,1.33097312]
["bitfinex-derivatives","ETHF0:USTF0",1758759284355,0.43251,4159.6,4159.5,1.33097312]
["bitfinex-derivatives","ETHF0:USTF0",1758759284552,1.0811,4160.3,4160.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758759284759,0.20602,4160.3,4160.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758759286456,0.41212,4160.3,4160.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758759286756,0.61872,4160.3,4160.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758759286956,0.61872,4160.3,4160.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758759287854,0.41212,4160.3,4160.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758759292455,0.61872,4160.3,4160.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758759297869,0.41212,4160.3,4160.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758759301573,0.20602,4160.3,4160.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758759303372,0.41052,4160.3,4160.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758759305671,0.20602,4160.3,4160.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758759307578,0.20602,4160.3,4160.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758759308375,0.63142,4160.3,4160.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758759312383,0.41052,4160.3,4160.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758759313477,1.02523315,4160.3,4160.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758759314477,1.44823315,4160.3,4160.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758759314789,1.19704,4159.6,4159.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758759315669,1.19709,4159.1,4159.0,0.98597722]
["bitfinex-derivatives","ETHF0:USTF0",1758759315876,1.19709,4159.1,4159.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758759316070,1.19709,4159.1,4159.0,0.98672886]
["bitfinex-derivatives","ETHF0:USTF0",1758759316279,1.19709,4159.1,4159.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758759316682,1.19709,4159.1,4159.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758759317076,0.85799,4159.1,4159.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758759318579,1.19709,4159.1,4159.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758759319986,0.43259,4159.1,4159.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758759321184,0.63709,4159.1,4159.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758759321680,0.85799,4159.1,4159.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758759321883,1.19709,4159.1,4159.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758759322082,1.19709,4159.1,4159.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758759323382,1.19709,4159.1,4159.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1758759324278,1.19709,4159.1,4159.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758759326081,0.86144,4158.6,4158.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758759326295,1.17594,4158.6,4158.5,0.93921166]
["bitfinex-derivatives","ETHF0:USTF0",1758759326886,1.17594,4158.6,4158.5,1.07511166]
["bitfinex-derivatives","ETHF0:USTF0",1758759329087,0.86144,4158.6,4158.5,1.07511166]
["bitfinex-derivatives","ETHF0:USTF0",1758759329289,1.14468,4159.5,4159.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758759329290,0.43258,4159.2,4159.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758759332385,0.43254,4159.6,4159.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758759332692,0.43254,4159.6,4159.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758759333586,0.43251,4159.9,4159.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758759333790,0.43251,4159.9,4159.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758759334686,0.64011,4159.9,4159.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758759335086,1.17581,4159.9,4159.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758759335791,0.86131,4159.9,4159.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758759336890,0.64011,4159.9,4159.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758759337491,1.08109,4160.6,4159.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758759337699,0.64003,4160.6,4160.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758759338288,0.86123,4160.6,4160.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758759339296,1.17573,4160.6,4160.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758759340793,1.17573,4160.6,4160.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758759340991,0.64008,4160.1,4160.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758759343397,0.43246,4160.3,4160.0,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1758759343694,0.43246,4160.3,4160.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758759344395,0.64006,4160.3,4160.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758759345894,0.86126,4160.3,4160.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758759346195,1.17576,4160.3,4160.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758759346393,0.86126,4160.3,4160.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758759347797,1.17576,4160.3,4160.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758759350301,1.17576,4160.3,4160.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758759350502,0.43248,4160.1,4160.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758759350703,0.64012,4159.8,4159.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758759350895,0.64012,4159.8,4159.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758759351095,0.64012,4159.8,4159.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1758759351400,1.17582,4159.8,4159.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758759353105,1.17582,4159.8,4159.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758759354504,0.86132,4159.8,4159.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758759355500,1.08116,4160.4,4159.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758759355501,1.41776,4160.4,4160.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758759355804,0.65565,4160.4,4160.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758759359107,0.88265,4160.4,4160.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758759359309,1.21925,4160.4,4160.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758759360210,1.21925,4160.4,4160.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758759361310,1.21925,4160.4,4160.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758759362107,0.65104,4159.6,4159.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758759362310,1.19034,4159.6,4159.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1758759362514,1.19034,4159.6,4159.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758759364814,1.19036,4159.4,4159.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758759365007,0.86299,4159.1,4159.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758759365207,1.19039,4159.1,4159.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758759365611,0.86302,4158.8,4158.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758759365808,1.19042,4158.8,4158.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758759366412,1.19042,4158.8,4158.4,0.19048383]
["bitfinex-derivatives","ETHF0:USTF0",1758759366413,0.43264,4158.6,4158.4,0.19048383]
["bitfinex-derivatives","ETHF0:USTF0",1758759366611,0.7578,4158.5,4158.4,0.51988383]
["bitfinex-derivatives","ETHF0:USTF0",1758759366915,0.7578,4158.5,4158.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758759367910,0.4304,4158.1,4158.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758759368110,0.86309,4158.1,4158.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758759368312,1.19049,4158.1,4158.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758759368511,1.19049,4158.1,4158.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758759368708,1.19049,4158.1,4158.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758759373021,1.19049,4158.1,4158.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758759375015,0.86313,4157.7,4157.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758759375221,1.19053,4157.7,4157.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758759375617,1.19054,4157.6,4157.5,0.96940814]
["bitfinex-derivatives","ETHF0:USTF0",1758759375924,1.19054,4157.6,4157.5,1.09690814]
["bitfinex-derivatives","ETHF0:USTF0",1758759376218,1.19054,4157.6,4157.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758759377320,1.19054,4157.6,4157.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758759377914,1.19054,4157.6,4157.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758759378317,1.19059,4157.2,4157.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758759378825,1.19059,4157.2,4157.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758759379321,1.19059,4157.2,4157.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758759380114,1.19059,4157.2,4157.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758759381113,1.19059,4157.2,4157.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758759381522,1.19064,4156.7,4156.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758759382019,1.19064,4156.7,4156.6,2.26116814]
["bitfinex-derivatives","ETHF0:USTF0",1758759382414,0.86324,4156.7,4156.6,2.26116814]
["bitfinex-derivatives","ETHF0:USTF0",1758759383723,1.19064,4156.7,4156.6,2.45185004]
["bitfinex-derivatives","ETHF0:USTF0",1758759384221,1.19064,4156.7,4156.6,2.26116814]
["bitfinex-derivatives","ETHF0:USTF0",1758759384423,1.19064,4156.7,4156.6,2.03836814]
["bitfinex-derivatives","ETHF0:USTF0",1758759384911,1.19064,4156.7,4156.6,1.82906814]
["bitfinex-derivatives","ETHF0:USTF0",1758759385316,1.19064,4156.7,4156.6,2.03366814]
["bitfinex-derivatives","ETHF0:USTF0",1758759387423,1.19064,4156.7,4156.6,2.25836814]
["bitfinex-derivatives","ETHF0:USTF0",1758759388213,0.86324,4156.7,4156.6,2.25836814]
["bitfinex-derivatives","ETHF0:USTF0",1758759388421,0.43284,4156.7,4156.6,2.25836814]
["bitfinex-derivatives","ETHF0:USTF0",1758759388913,0.65004,4156.7,4156.6,2.25836814]
["bitfinex-derivatives","ETHF0:USTF0",1758759389223,0.87734,4156.7,4156.6,2.25836814]
["bitfinex-derivatives","ETHF0:USTF0",1758759389420,1.19794,4156.7,4156.6,2.25836814]
["bitfinex-derivatives","ETHF0:USTF0",1758759390627,0.87734,4156.7,4156.6,2.05475157]
["bitfinex-derivatives","ETHF0:USTF0",1758759395429,1.19794,4156.7,4156.6,2.05475157]
["bitfinex-derivatives","ETHF0:USTF0",1758759395620,1.19794,4156.7,4156.6,1.83005157]
["bitfinex-derivatives","ETHF0:USTF0",1758759396232,1.81097755,4156.7,4156.6,1.83005157]
["bitfinex-derivatives","ETHF0:USTF0",1758759400429,0.6501,4156.1,4156.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758759400630,1.198,4156.1,4156.0,2.19375157]
["bitfinex-derivatives","ETHF0:USTF0",1758759402027,0.8774,4156.1,4156.0,2.19375157]
["bitfinex-derivatives","ETHF0:USTF0",1758759402730,0.2172,4156.9,4156.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758759402934,1.37863773,4156.9,4156.8,1.72535157]
["bitfinex-derivatives","ETHF0:USTF0",1758759403328,1.37863773,4156.9,4156.8,2.06625157]
["bitfinex-derivatives","ETHF0:USTF0",1758759404237,1.81145773,4156.9,4156.8,2.06625157]
["bitfinex-derivatives","ETHF0:USTF0",1758759405929,1.26355773,4156.9,4156.8,2.06625157]
["bitfinex-derivatives","ETHF0:USTF0",1758759406123,1.04635773,4156.9,4156.8,2.06625157]
["bitfinex-derivatives","ETHF0:USTF0",1758759407233,0.61353773,4156.9,4156.8,2.49908157]
["bitfinex-derivatives","ETHF0:USTF0",1758759407434,0.43275,4157.6,4157.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758759407630,0.43275,4157.6,4157.5,2.19655157]
["bitfinex-derivatives","ETHF0:USTF0",1758759408238,0.43273,4157.8,4157.5,2.19655157]
["bitfinex-derivatives","ETHF0:USTF0",1758759408537,0.43273,4157.8,4157.7,2.06625157]
["bitfinex-derivatives","ETHF0:USTF0",1758759410944,0.43265,4158.5,4158.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758759411239,0.43265,4158.5,4158.4,2.06625157]
["bitfinex-derivatives","ETHF0:USTF0",1758759412033,1.20659,4159.5,4158.4,2.06625157]
["bitfinex-derivatives","ETHF0:USTF0",1758759412034,1.40199,4159.5,4159.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758759412237,1.19766,4159.4,4159.3,2.06625157]
["bitfinex-derivatives","ETHF0:USTF0",1758759414243,1.21316,4159.4,4159.3,2.06625157]
["bitfinex-derivatives","ETHF0:USTF0",1758759416745,0.43259,4159.1,4159.0,1.42635157]
["bitfinex-derivatives","ETHF0:USTF0",1758759416947,0.86769,4159.1,4159.0,1.86465157]
["bitfinex-derivatives","ETHF0:USTF0",1758759417341,0.86769,4159.1,4159.0,2.19285157]
["bitfinex-derivatives","ETHF0:USTF0",1758759418941,1.20379,4159.1,4159.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758759421442,0.1354,4158.5,4157.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758759421747,0.97366,4158.4,4158.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758759422540,1.19606,4158.4,4157.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758759422742,0.97372,4157.9,4157.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758759422944,1.19612,4157.9,4157.8,1.96735157]
["bitfinex-derivatives","ETHF0:USTF0",1758759423751,0.43275,4157.6,4157.5,1.29605157]
["bitfinex-derivatives","ETHF0:USTF0",1758759423940,0.43278,4157.3,4157.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758759424142,1.19618,4157.3,4157.2,1.72535157]
["bitfinex-derivatives","ETHF0:USTF0",1758759425350,0.76888,4157.3,4157.2,1.93025157]
["bitfinex-derivatives","ETHF0:USTF0",1758759427256,0.43278,4157.3,4157.2,1.93025157]
["bitfinex-derivatives","ETHF0:USTF0",1758759427849,0.76888,4157.3,4157.2,1.93025157]
["bitfinex-derivatives","ETHF0:USTF0",1758759429951,0.4329,4156.1,4155.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758759430153,0.4329,4156.1,4155.5,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1758759430154,0.76903,4155.8,4155.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758759430458,0.4715,4156.5,4155.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758759430653,0.3361,4157.4,4156.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758759430956,0.76888,4157.3,4157.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758759431158,1.19618,4157.3,4157.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758759432150,1.19618,4157.3,4157.2,1.51735157]
["bitfinex-derivatives","ETHF0:USTF0",1758759432554,1.19618,4157.3,4157.2,1.72535157]
["bitfinex-derivatives","ETHF0:USTF0",1758759434051,1.19618,4157.3,4157.2,1.51735157]
["bitfinex-derivatives","ETHF0:USTF0",1758759434254,0.3361,4156.9,4156.6,1.29605157]
["bitfinex-derivatives","ETHF0:USTF0",1758759434559,1.19624,4156.7,4156.6,1.51735157]
["bitfinex-derivatives","ETHF0:USTF0",1758759434852,1.19624,4156.7,4156.6,1.72535157]
["bitfinex-derivatives","ETHF0:USTF0",1758759435757,1.19624,4156.7,4156.6,1.29605157]
["bitfinex-derivatives","ETHF0:USTF0",1758759436258,1.19624,4156.7,4156.6,1.51735157]
["bitfinex-derivatives","ETHF0:USTF0",1758759437661,1.19627,4156.4,4156.3,1.51735157]
["bitfinex-derivatives","ETHF0:USTF0",1758759439150,0.86021,4156.1,4156.0,1.29605157]
["bitfinex-derivatives","ETHF0:USTF0",1758759439370,1.19631,4156.1,4156.0,1.29605157]
["bitfinex-derivatives","ETHF0:USTF0",1758759442559,1.19631,4156.1,4155.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758759442560,0.4273,4155.8,4155.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758759442862,1.33177,4155.5,4155.4,1.83735157]
["bitfinex-derivatives","ETHF0:USTF0",1758759443064,1.33177,4155.5,4155.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758759443261,1.33177,4155.5,4155.4,1.83735157]
["bitfinex-derivatives","ETHF0:USTF0",1758759443866,0.97403,4154.9,4154.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758759444058,0.97403,4154.9,4154.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758759444255,0.97403,4154.9,4154.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758759444565,1.18183,4154.9,4154.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758759444757,1.18183,4154.9,4154.8,1.96735157]
["bitfinex-derivatives","ETHF0:USTF0",1758759445156,0.97403,4154.9,4154.8,2.17255157]
["bitfinex-derivatives","ETHF0:USTF0",1758759446159,1.21784,4155.5,4155.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758759446160,0.77268,4155.4,4155.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758759446369,0.77268,4155.4,4155.3,1.93345157]
["bitfinex-derivatives","ETHF0:USTF0",1758759446563,0.98368,4155.4,4155.3,1.72825157]
["bitfinex-derivatives","ETHF0:USTF0",1758759446964,1.19148,4155.4,4155.3,1.72825157]
["bitfinex-derivatives","ETHF0:USTF0",1758759448666,1.19148,4155.4,4155.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758759448964,1.19148,4155.4,4155.3,1.72825157]
["bitfinex-derivatives","ETHF0:USTF0",1758759450161,0.43299,4155.3,4155.2,1.29605157]
["bitfinex-derivatives","ETHF0:USTF0",1758759450366,1.19149,4155.3,4155.2,1.29605157]
["bitfinex-derivatives","ETHF0:USTF0",1758759450663,0.98375,4154.7,4154.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758759451060,0.43305,4154.7,4154.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758759451262,0.43305,4154.7,4154.6,1.31246]
["bitfinex-derivatives","ETHF0:USTF0",1758759451263,0.98375,4154.7,4154.6,1.31246]
["bitfinex-derivatives","ETHF0:USTF0",1758759451567,0.98375,4154.7,4154.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758759451767,0.98375,4154.7,4154.6,2.38049076]
["bitfinex-derivatives","ETHF0:USTF0",1758759451967,0.77275,4154.7,4154.6,2.38049076]
["bitfinex-derivatives","ETHF0:USTF0",1758759452268,0.98375,4154.7,4154.6,1.93329076]
["bitfinex-derivatives","ETHF0:USTF0",1758759453167,0.98375,4154.7,4154.6,2.13849076]
["bitfinex-derivatives","ETHF0:USTF0",1758759453568,0.98375,4154.7,4154.6,1.93329076]
["bitfinex-derivatives","ETHF0:USTF0",1758759454774,1.19155,4154.7,4154.6,1.93329076]
["bitfinex-derivatives","ETHF0:USTF0",1758759456371,1.20877,4155.0,4153.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758759456372,0.43312,4154.0,4153.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758759456568,0.77282,4154.0,4153.9,2.38049076]
["bitfinex-derivatives","ETHF0:USTF0",1758759456764,0.77282,4154.0,4153.9,2.13849076]
["bitfinex-derivatives","ETHF0:USTF0",1758759456969,0.77282,4154.0,4153.9,2.38049076]
["bitfinex-derivatives","ETHF0:USTF0",1758759457269,0.98382,4154.0,4153.9,2.38049076]
["bitfinex-derivatives","ETHF0:USTF0",1758759457474,1.11002,4154.0,4153.9,2.13849076]
["bitfinex-derivatives","ETHF0:USTF0",1758759457769,1.11002,4154.0,4153.9,2.17529076]
["bitfinex-derivatives","ETHF0:USTF0",1758759457962,1.31782,4154.0,4153.9,2.17529076]
["bitfinex-derivatives","ETHF0:USTF0",1758759459070,1.31782,4154.0,4153.9,1.93329076]
["bitfinex-derivatives","ETHF0:USTF0",1758759459269,1.31782,4154.0,4153.6,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1758759459270,0.7585,4153.7,4153.6,1.71569076]
["bitfinex-derivatives","ETHF0:USTF0",1758759459471,1.19166,4153.7,4153.6,1.95769076]
["bitfinex-derivatives","ETHF0:USTF0",1758759459669,1.19166,4153.7,4153.6,2.17529076]
["bitfinex-derivatives","ETHF0:USTF0",1758759460067,0.98386,4153.7,4153.6,2.38049076]
["bitfinex-derivatives","ETHF0:USTF0",1758759460273,0.43316,4153.7,4153.6,2.81366076]
["bitfinex-derivatives","ETHF0:USTF0",1758759461478,0.43316,4153.7,4153.6,2.38049076]
["bitfinex-derivatives","ETHF0:USTF0",1758759461674,0.77286,4153.7,4153.6,2.81366076]
["bitfinex-derivatives","ETHF0:USTF0",1758759462375,0.98386,4153.7,4153.6,2.17529076]
["bitfinex-derivatives","ETHF0:USTF0",1758759462578,0.77286,4153.7,4153.6,2.81366076]
["bitfinex-derivatives","ETHF0:USTF0",1758759464583,0.77286,4153.7,4153.6,3.01063339]
["bitfinex-derivatives","ETHF0:USTF0",1758759464975,0.43316,4153.7,4153.6,3.01063339]
["bitfinex-derivatives","ETHF0:USTF0",1758759465284,0.43315,4153.8,4153.7,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1758759465780,0.77285,4153.8,4153.7,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1758759466177,0.5507,4154.4,4154.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1758759466389,0.43308,4154.4,4154.3,2.81358076]
["bitfinex-derivatives","ETHF0:USTF0",1758759467886,0.77278,4154.4,4154.3,2.38049076]
["bitfinex-derivatives","ETHF0:USTF0",1758759468282,0.3397,4155.9,4154.4,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1758759468477,3.00700574,4156.9,4156.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758759468676,0.1262,4157.5,4156.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758759468882,0.3372,4157.5,4157.4,1.93329076]
["bitfinex-derivatives","ETHF0:USTF0",1758759469076,0.97776,4157.5,4157.4,2.17729076]
["bitfinex-derivatives","ETHF0:USTF0",1758759469283,0.97776,4157.5,4157.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758759469583,0.4188,4157.2,4157.1,1.74509076]
["bitfinex-derivatives","ETHF0:USTF0",1758759470384,0.7585,4157.2,4157.1,1.50109076]
["bitfinex-derivatives","ETHF0:USTF0",1758759470585,0.7585,4157.2,4157.1,1.71569076]
["bitfinex-derivatives","ETHF0:USTF0",1758759471480,0.7585,4157.2,4157.1,1.50109076]
["bitfinex-derivatives","ETHF0:USTF0",1758759473187,0.7585,4157.2,4157.1,1.71569076]
["bitfinex-derivatives","ETHF0:USTF0",1758759473687,0.7585,4157.2,4156.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758759473688,0.3397,4157.1,4156.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758759473882,0.5507,4156.3,4156.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758759474081,0.3397,4156.3,4156.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1758759474481,0.3315,4156.4,4156.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1758759475088,0.7718,4156.4,4156.3,2.36317076]
["bitfinex-derivatives","ETHF0:USTF0",1758759475689,0.7718,4156.4,4156.3,2.60717076]
["bitfinex-derivatives","ETHF0:USTF0",1758759476086,0.7718,4156.4,4156.3,2.36317076]
["bitfinex-derivatives","ETHF0:USTF0",1758759476281,0.7718,4156.4,4156.3,2.60717076]
["bitfinex-derivatives","ETHF0:USTF0",1758759480886,0.7718,4156.4,4156.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758759481186,1.20468,4156.4,4156.3,1.50109076]
["bitfinex-derivatives","ETHF0:USTF0",1758759481584,1.20468,4156.4,4154.5,2.21594238]
["bitfinex-derivatives","ETHF0:USTF0",1758759481585,0.6763,4155.0,4154.9,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1758759481792,0.5478,4154.5,4154.4,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1758759481981,0.8919,4154.5,4154.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758759482188,0.4312,4154.3,4154.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758759482388,0.7634,4154.3,4154.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758759482782,0.7634,4154.3,4154.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758759485090,0.7634,4154.3,4154.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758759485492,1.19655,4153.8,4153.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758759485692,1.19655,4153.8,4153.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758759486186,1.19655,4153.8,4153.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758759486386,1.19655,4153.8,4153.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758759487193,1.19655,4153.8,4153.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758759487395,1.19655,4153.8,4153.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758759487691,1.19655,4153.8,4153.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758759487887,1.19655,4153.8,4153.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758759489493,1.32508,4153.5,4153.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758759489696,0.5597,4153.5,4152.9,5.34611874]
["bitfinex-derivatives","ETHF0:USTF0",1758759489896,0.6763,4153.0,4152.9,5.97524874]
["bitfinex-derivatives","ETHF0:USTF0",1758759490192,0.6763,4153.0,4152.9,6.21924874]
["bitfinex-derivatives","ETHF0:USTF0",1758759490393,0.6763,4153.0,4152.9,6.45674874]
["bitfinex-derivatives","ETHF0:USTF0",1758759491291,0.6763,4153.0,4152.9,6.6455207]
["bitfinex-derivatives","ETHF0:USTF0",1758759492101,0.6763,4153.0,4152.9,6.21924874]
["bitfinex-derivatives","ETHF0:USTF0",1758759492595,0.6763,4153.0,4152.9,6.45674874]
["bitfinex-derivatives","ETHF0:USTF0",1758759492897,1.10953,4153.0,4152.9,5.78601874]
["bitfinex-derivatives","ETHF0:USTF0",1758759493589,1.32513,4153.0,4152.9,0.24477985]
["bitfinex-derivatives","ETHF0:USTF0",1758759493790,1.32513,4153.0,4152.9,0.48877985]
["bitfinex-derivatives","ETHF0:USTF0",1758759494200,1.32513,4153.0,4152.9,0.92201985]
["bitfinex-derivatives","ETHF0:USTF0",1758759494494,1.32513,4153.0,4152.9,0.89071985]
["bitfinex-derivatives","ETHF0:USTF0",1758759494697,0.8919,4153.0,4152.9,1.13471985]
["bitfinex-derivatives","ETHF0:USTF0",1758759494995,1.32513,4153.0,4152.9,1.13471985]
["bitfinex-derivatives","ETHF0:USTF0",1758759496194,1.32513,4153.0,4152.9,0.70147985]
["bitfinex-derivatives","ETHF0:USTF0",1758759496493,1.32513,4153.0,4152.9,0.48877985]
["bitfinex-derivatives","ETHF0:USTF0",1758759498099,1.32513,4153.0,4152.9,0.92201985]
["bitfinex-derivatives","ETHF0:USTF0",1758759498494,1.32513,4153.0,4152.9,0.48877985]
["bitfinex-derivatives","ETHF0:USTF0",1758759498695,1.32513,4153.0,4152.9,0.70147985]
["bitfinex-derivatives","ETHF0:USTF0",1758759499598,1.32513,4153.0,4152.9,0.48877985]
["bitfinex-derivatives","ETHF0:USTF0",1758759499798,1.32513,4153.0,4152.9,0.92201985]
["bitfinex-derivatives","ETHF0:USTF0",1758759500002,1.32513,4153.0,4152.9,1.13471985]
["bitfinex-derivatives","ETHF0:USTF0",1758759500294,0.98099,4153.4,4153.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758759500604,1.19659,4153.4,4153.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758759501202,1.1966,4153.3,4153.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758759501500,1.1966,4153.3,4153.2,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1758759502501,1.1966,4153.3,4153.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758759502801,1.1966,4153.3,4153.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758759502990,0.86443,4153.0,4152.9,0.45730985]
["bitfinex-derivatives","ETHF0:USTF0",1758759503195,0.8919,4153.0,4152.9,1.13470985]
["bitfinex-derivatives","ETHF0:USTF0",1758759503395,0.4607,4153.0,4152.9,1.37220985]
["bitfinex-derivatives","ETHF0:USTF0",1758759503597,0.5478,4153.4,4153.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758759503999,1.19659,4153.4,4153.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758759504194,1.19659,4153.4,4153.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758759504400,1.19659,4153.4,4153.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758759504597,0.43321,4153.2,4153.1,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1758759504794,1.17691,4153.2,4153.1,1.7215571]
["bitfinex-derivatives","ETHF0:USTF0",1758759505006,1.17691,4153.2,4153.1,1.5020571]
["bitfinex-derivatives","ETHF0:USTF0",1758759506199,1.17691,4153.2,4153.1,1.9352771]
["bitfinex-derivatives","ETHF0:USTF0",1758759507206,1.17691,4153.2,4153.1,1.5020571]
["bitfinex-derivatives","ETHF0:USTF0",1758759507806,1.30873,4153.0,4152.9,2.20337695]
["bitfinex-derivatives","ETHF0:USTF0",1758759508901,1.30873,4153.0,4152.9,1.77013695]
["bitfinex-derivatives","ETHF0:USTF0",1758759509702,1.30873,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758759510810,1.30873,4153.0,4152.9,1.32263768]
["bitfinex-derivatives","ETHF0:USTF0",1758759511309,1.30873,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758759511509,1.30873,4153.0,4152.9,1.32263768]
["bitfinex-derivatives","ETHF0:USTF0",1758759511709,1.30873,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758759511897,1.30873,4153.0,4152.9,1.32263768]
["bitfinex-derivatives","ETHF0:USTF0",1758759513411,1.30873,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758759513716,1.30873,4153.0,4152.9,1.32263768]
["bitfinex-derivatives","ETHF0:USTF0",1758759514806,0.8755,4153.0,4152.9,1.54213768]
["bitfinex-derivatives","ETHF0:USTF0",1758759515114,1.30873,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758759515303,1.30873,4153.0,4152.9,1.32263768]
["bitfinex-derivatives","ETHF0:USTF0",1758759517408,1.30873,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758759517709,1.17696,4152.7,4152.6,1.29855783]
["bitfinex-derivatives","ETHF0:USTF0",1758759517915,1.30889,4151.5,4151.4,1.29855783]
["bitfinex-derivatives","ETHF0:USTF0",1758759518609,1.30889,4151.5,4150.8,1.29855783]
["bitfinex-derivatives","ETHF0:USTF0",1758759518610,0.43345,4150.9,4150.8,1.29855783]
["bitfinex-derivatives","ETHF0:USTF0",1758759518804,1.17715,4150.9,4150.8,1.29855783]
["bitfinex-derivatives","ETHF0:USTF0",1758759519515,0.43346,4150.8,4150.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758759519719,1.17716,4150.8,4150.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758759520014,1.17716,4150.8,4150.7,1.29855783]
["bitfinex-derivatives","ETHF0:USTF0",1758759520212,0.1318,4150.5,4150.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758759520417,0.6681,4150.5,4150.4,1.74175783]
["bitfinex-derivatives","ETHF0:USTF0",1758759520610,0.6681,4150.5,4150.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758759521215,0.4261,4150.3,4150.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758759521423,0.7437,4150.3,4150.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758759522414,0.7437,4150.3,4150.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758759522617,0.7437,4150.3,4150.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758759522819,0.5363,4150.3,4150.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758759523019,0.7437,4150.3,4150.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758759523321,0.8755,4150.0,4149.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758759526007,0.8755,4150.0,4149.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758759527612,0.5363,4149.4,4149.3,5.59942886]
["bitfinex-derivatives","ETHF0:USTF0",1758759527814,0.5363,4149.4,4149.3,5.84442886]
["bitfinex-derivatives","ETHF0:USTF0",1758759528014,1.17725,4149.9,4149.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758759528211,1.17725,4149.9,4149.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758759528408,0.1318,4149.5,4149.3,4.91832886]
["bitfinex-derivatives","ETHF0:USTF0",1758759528607,0.8755,4149.5,4149.4,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1758759528813,1.3091,4149.5,4149.4,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1758759529724,1.3091,4149.5,4149.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758759529917,1.3091,4149.5,4149.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758759530221,1.3091,4149.5,4149.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758759530521,0.2187,4149.1,4149.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1758759530722,0.65234,4149.1,4149.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758759530914,0.96994,4149.1,4149.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758759531220,0.96994,4149.1,4149.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758759531421,1.17734,4149.1,4149.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758759531620,1.17734,4149.1,4149.0,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1758759532023,1.17734,4149.1,4149.0,0.88333141]
["bitfinex-derivatives","ETHF0:USTF0",1758759532520,1.17734,4149.1,4149.0,0.65963141]
["bitfinex-derivatives","ETHF0:USTF0",1758759532909,1.17736,4148.9,4148.8,4.48471886]
["bitfinex-derivatives","ETHF0:USTF0",1758759533317,1.17736,4148.9,4148.8,4.72971886]
["bitfinex-derivatives","ETHF0:USTF0",1758759534222,0.1318,4149.0,4148.3,4.91931886]
["bitfinex-derivatives","ETHF0:USTF0",1758759534223,1.18881,4148.4,4148.3,4.91931886]
["bitfinex-derivatives","ETHF0:USTF0",1758759534415,1.18881,4148.4,4148.3,5.16431886]
["bitfinex-derivatives","ETHF0:USTF0",1758759534619,1.18881,4148.4,4148.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758759534819,0.7551,4148.4,4148.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758759535013,0.7551,4148.4,4148.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758759535526,1.08407,4149.3,4148.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758759535527,1.08392,4149.8,4148.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758759535719,0.86094,4149.1,4149.0,5.38911886]
["bitfinex-derivatives","ETHF0:USTF0",1758759536119,0.86094,4149.1,4149.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758759536320,0.86094,4149.1,4149.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758759536515,0.86098,4148.7,4148.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758759536823,0.86098,4148.7,4148.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758759537025,0.43368,4148.7,4148.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758759537319,0.64128,4148.7,4148.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758759538426,0.64128,4148.7,4148.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758759538427,1.18878,4148.7,4148.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758759538621,1.18878,4148.7,4148.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758759539523,0.43366,4148.9,4148.7,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1758759539723,0.43366,4148.9,4148.8,5.25361886]
["bitfinex-derivatives","ETHF0:USTF0",1758759539920,0.64126,4148.9,4148.8,5.25361886]
["bitfinex-derivatives","ETHF0:USTF0",1758759540620,0.86096,4148.9,4148.8,5.25361886]
["bitfinex-derivatives","ETHF0:USTF0",1758759541523,1.18496,4148.9,4148.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758759542631,1.18496,4148.9,4148.8,2.06999316]
["bitfinex-derivatives","ETHF0:USTF0",1758759542827,1.18496,4148.9,4148.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758759543025,1.18496,4148.9,4148.8,1.85629316]
["bitfinex-derivatives","ETHF0:USTF0",1758759546727,1.19492,4148.3,4148.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758759546925,1.19492,4148.3,4148.2,1.63439316]
["bitfinex-derivatives","ETHF0:USTF0",1758759547929,1.19492,4148.3,4148.2,1.84249316]
["bitfinex-derivatives","ETHF0:USTF0",1758759550131,1.19492,4148.3,4148.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758759550335,1.77907711,4148.3,4148.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758759550538,1.19494,4148.1,4148.0,1.97799316]
["bitfinex-derivatives","ETHF0:USTF0",1758759551027,1.19494,4148.1,4148.0,2.19449316]
["bitfinex-derivatives","ETHF0:USTF0",1758759551733,1.77905426,4148.1,4148.0,2.19449316]
["bitfinex-derivatives","ETHF0:USTF0",1758759551929,1.77905426,4148.1,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758759551930,0.43375,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758759552133,1.77906426,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758759552332,1.77906426,4148.0,4147.9,0.35740888]
["bitfinex-derivatives","ETHF0:USTF0",1758759552531,1.77906426,4148.0,4147.9,0.56550888]
["bitfinex-derivatives","ETHF0:USTF0",1758759553238,1.77906426,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758759553437,1.91086426,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758759553739,1.77906426,4148.0,4147.9,0.35740888]
["bitfinex-derivatives","ETHF0:USTF0",1758759554040,1.77906426,4148.0,4147.9,1.86660204]
["bitfinex-derivatives","ETHF0:USTF0",1758759557835,1.77906426,4148.0,4147.9,1.65850204]
["bitfinex-derivatives","ETHF0:USTF0",1758759558036,1.77906426,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758759559856,1.77906426,4148.0,4147.9,0.35740888]
["bitfinex-derivatives","ETHF0:USTF0",1758759560046,1.77906426,4148.0,4147.9,0.56550888]
["bitfinex-derivatives","ETHF0:USTF0",1758759562252,1.78035077,4148.0,4147.9,0.35740888]
["bitfinex-derivatives","ETHF0:USTF0",1758759564355,1.78035077,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758759565149,1.78035077,4148.0,4147.9,0.34120888]
["bitfinex-derivatives","ETHF0:USTF0",1758759565447,1.78035077,4148.0,4147.9,0.55750888]
["bitfinex-derivatives","ETHF0:USTF0",1758759568345,0.58540077,4148.0,4147.9,1.21836888]
["bitfinex-derivatives","ETHF0:USTF0",1758759568551,0.46137553,4148.0,4147.9,7.08570204]
["bitfinex-derivatives","ETHF0:USTF0",1758759568852,0.88562,4148.3,4148.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759569152,1.19942,4148.3,4148.2,1.83449316]
["bitfinex-derivatives","ETHF0:USTF0",1758759569353,1.19942,4148.3,4148.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758759569553,0.43375,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758759569853,1.19945,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758759570054,1.26535,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758759570451,1.12965,4148.0,4147.9,0.78460888]
["bitfinex-derivatives","ETHF0:USTF0",1758759570658,1.44345,4148.0,4147.9,0.78460888]
["bitfinex-derivatives","ETHF0:USTF0",1758759572648,0.43378,4147.7,4147.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758759572856,1.19948,4147.7,4147.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758759573260,1.19948,4147.7,4147.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758759573854,1.19955,4147.1,4147.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758759575959,1.19955,4147.1,4147.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759576973,1.19955,4147.1,4146.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758759576974,1.1996,4146.6,4146.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758759577256,0.97535,4146.1,4146.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758759577461,0.97535,4146.1,4146.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759577462,1.19965,4146.1,4146.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759578952,0.7657,4146.1,4146.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759579159,0.7657,4146.1,4146.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758759579559,1.19965,4146.1,4146.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758759580165,0.88585,4146.1,4146.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758759581261,1.19965,4146.1,4146.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759581465,1.19965,4146.1,4146.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758759582563,1.19968,4145.8,4145.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758759583065,1.19968,4145.8,4145.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758759583364,0.2276,4145.3,4145.2,1.82346325]
["bitfinex-derivatives","ETHF0:USTF0",1758759583564,0.5414,4145.3,4145.2,2.26686325]
["bitfinex-derivatives","ETHF0:USTF0",1758759583969,0.5414,4145.3,4145.2,2.70091325]
["bitfinex-derivatives","ETHF0:USTF0",1758759584170,0.2276,4145.3,4145.2,2.70091325]
["bitfinex-derivatives","ETHF0:USTF0",1758759584365,0.66163,4145.3,4145.2,2.26686325]
["bitfinex-derivatives","ETHF0:USTF0",1758759584572,0.2276,4145.3,4145.2,2.70091325]
["bitfinex-derivatives","ETHF0:USTF0",1758759584765,0.43403,4145.4,4145.3,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1758759584965,0.43403,4145.4,4145.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759585973,1.08495,4145.9,4145.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759585974,0.66161,4145.5,4145.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759586271,0.66161,4145.5,4145.4,2.26686325]
["bitfinex-derivatives","ETHF0:USTF0",1758759586773,0.97541,4145.5,4145.4,2.26686325]
["bitfinex-derivatives","ETHF0:USTF0",1758759587769,0.3138,4145.8,4145.5,0.56791]
["bitfinex-derivatives","ETHF0:USTF0",1758759587975,0.97534,4146.2,4146.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759588275,1.19964,4146.2,4146.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759588866,0.66154,4146.2,4146.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759589169,0.43394,4146.2,4146.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759589475,0.97534,4146.2,4146.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759589771,1.19964,4146.2,4146.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759591268,0.3138,4146.5,4146.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759591474,1.32857,4146.9,4146.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759592473,1.19957,4146.9,4146.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759592674,0.43387,4146.9,4146.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759592870,0.43384,4147.2,4147.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758759593067,0.43384,4147.2,4147.1,2.26686325]
["bitfinex-derivatives","ETHF0:USTF0",1758759593375,0.66144,4147.2,4147.1,2.26686325]
["bitfinex-derivatives","ETHF0:USTF0",1758759593671,0.2276,4147.2,4147.1,2.26686325]
["bitfinex-derivatives","ETHF0:USTF0",1758759594068,0.5398,4147.7,4147.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758759594272,0.329,4147.7,4147.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759594477,0.43377,4147.8,4147.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758759594671,0.64457,4147.8,4147.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759594975,0.97357,4147.8,4147.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759595172,1.08432,4148.3,4147.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759595173,0.43373,4148.3,4147.7,1.83206325]
["bitfinex-derivatives","ETHF0:USTF0",1758759595480,0.5398,4148.2,4148.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759595774,0.97353,4148.2,4148.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759595974,1.20063,4148.2,4148.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759596668,0.2108,4148.2,4148.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759596869,0.244,4148.4,4148.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758759597072,0.4548,4148.4,4148.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759597275,1.0109,4148.4,4148.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759597677,0.7669,4148.4,4148.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759600478,1.20061,4148.4,4148.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759600678,1.20061,4148.4,4148.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758759601176,0.5325,4148.7,4148.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758759601377,0.206,4148.7,4148.6,2.26096325]
["bitfinex-derivatives","ETHF0:USTF0",1758759601584,0.7765,4149.0,4148.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758759601781,0.9955,4149.0,4148.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759602877,0.9955,4149.0,4148.6,1.50636325]
["bitfinex-derivatives","ETHF0:USTF0",1758759602878,0.85868,4148.7,4148.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758759603078,1.18518,4148.7,4148.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758759603274,0.7515,4148.7,4148.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758759603476,0.7515,4148.7,4148.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758759603871,0.7515,4148.7,4148.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758759604077,0.3265,4148.9,4148.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758759604269,0.67765,4149.0,4148.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759604474,0.63965,4149.0,4148.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759604776,0.96615,4149.0,4148.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759605077,1.18515,4149.0,4148.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759606782,1.31045,4149.0,4148.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758759606982,0.96619,4148.6,4148.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758759607288,1.18519,4148.6,4148.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759607784,0.63969,4148.6,4148.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758759607987,0.96615,4149.0,4148.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758759608188,1.18515,4149.0,4148.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759609280,0.43365,4149.0,4148.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759609587,0.43363,4149.2,4149.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759609779,0.63963,4149.2,4149.1,2.26096325]
["bitfinex-derivatives","ETHF0:USTF0",1758759609986,0.96613,4149.2,4149.1,2.26096325]
["bitfinex-derivatives","ETHF0:USTF0",1758759610188,1.18513,4149.2,4149.1,2.26096325]
["bitfinex-derivatives","ETHF0:USTF0",1758759610381,1.18513,4149.2,4149.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759611387,0.85863,4149.2,4149.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759611685,0.63963,4149.2,4149.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759611888,0.63963,4149.2,4149.1,2.26096325]
["bitfinex-derivatives","ETHF0:USTF0",1758759613089,0.96613,4149.2,4149.1,2.26096325]
["bitfinex-derivatives","ETHF0:USTF0",1758759613590,1.18513,4149.2,4149.1,2.26096325]
["bitfinex-derivatives","ETHF0:USTF0",1758759613790,0.85866,4148.9,4148.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758759613990,1.18516,4148.9,4148.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758759616295,1.18516,4148.9,4148.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759617296,0.206,4148.9,4148.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759617501,0.43365,4149.1,4149.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758759618090,1.18515,4149.1,4149.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759618487,1.18515,4149.1,4149.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758759618788,1.18515,4149.1,4149.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759619189,1.18515,4149.1,4149.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758759619592,1.18515,4149.1,4149.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759620696,1.18515,4149.1,4149.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758759621087,1.18515,4149.1,4149.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758759624691,0.2219,4148.9,4148.8,1.82786325]
["bitfinex-derivatives","ETHF0:USTF0",1758759624992,0.2219,4148.9,4148.8,2.04556325]
["bitfinex-derivatives","ETHF0:USTF0",1758759624993,0.7592,4148.9,4148.8,2.04556325]
["bitfinex-derivatives","ETHF0:USTF0",1758759625199,1.19286,4148.9,4148.8,2.27006325]
["bitfinex-derivatives","ETHF0:USTF0",1758759625498,1.19286,4148.9,4148.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759625994,1.19286,4148.9,4148.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758759626198,1.19286,4148.9,4148.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758759626597,1.19286,4148.9,4148.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759627995,1.3205,4148.5,4148.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758759628204,1.3205,4148.5,4148.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759628395,0.7445,4148.5,4148.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759628697,0.43367,4148.8,4148.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759628893,0.43367,4148.8,4148.7,2.27006325]
["bitfinex-derivatives","ETHF0:USTF0",1758759629096,0.58796152,4148.9,4148.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759629097,0.43366,4148.9,4148.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759629900,0.43365,4149.0,4148.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758759630101,0.43365,4149.0,4148.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759630792,0.65555,4149.0,4148.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759631194,1.24387579,4149.0,4148.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759632605,1.24387579,4149.0,4148.9,2.06461273]
["bitfinex-derivatives","ETHF0:USTF0",1758759632799,0.58832579,4149.0,4148.9,2.06461273]
["bitfinex-derivatives","ETHF0:USTF0",1758759633005,0.43364,4149.1,4149.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758759633198,0.43363,4149.3,4149.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758759633398,0.43361,4149.5,4149.2,2.30861273]
["bitfinex-derivatives","ETHF0:USTF0",1758759633600,1.02200823,4149.4,4149.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759634204,0.2219,4149.8,4149.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759634411,1.24378451,4149.8,4149.7,2.06461273]
["bitfinex-derivatives","ETHF0:USTF0",1758759634710,0.58831451,4149.8,4149.7,2.06461273]
["bitfinex-derivatives","ETHF0:USTF0",1758759634906,0.43354,4150.1,4149.7,2.06461273]
["bitfinex-derivatives","ETHF0:USTF0",1758759635111,0.43354,4150.1,4150.0,2.19411273]
["bitfinex-derivatives","ETHF0:USTF0",1758759635308,1.0215639,4150.3,4150.0,2.62766273]
["bitfinex-derivatives","ETHF0:USTF0",1758759635510,1.0215739,4150.2,4150.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759635705,1.2434739,4150.2,4150.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759635905,1.5542739,4150.2,4150.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759636404,0.5880439,4150.2,4150.1,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1758759636614,0.8868,4151.0,4150.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758759636805,1.90806129,4151.0,4150.9,2.06461273]
["bitfinex-derivatives","ETHF0:USTF0",1758759637006,1.90806129,4151.0,4150.9,1.30091273]
["bitfinex-derivatives","ETHF0:USTF0",1758759637311,0.88187,4150.7,4150.6,1.51861273]
["bitfinex-derivatives","ETHF0:USTF0",1758759637511,1.78049129,4150.7,4150.6,1.84011273]
["bitfinex-derivatives","ETHF0:USTF0",1758759637728,1.78049129,4150.7,4150.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758759637902,1.32035,4150.0,4149.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759638107,1.32035,4150.0,4149.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758759638307,0.43358,4149.7,4149.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758759638615,1.19281,4149.4,4149.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758759638806,0.7592,4149.3,4149.2,2.06461273]
["bitfinex-derivatives","ETHF0:USTF0",1758759640007,1.19275,4150.0,4149.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759640311,0.43355,4150.0,4149.9,2.06461273]
["bitfinex-derivatives","ETHF0:USTF0",1758759640706,1.19275,4150.0,4149.9,2.06461273]
["bitfinex-derivatives","ETHF0:USTF0",1758759642609,1.19275,4150.0,4149.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758759642815,1.32035,4150.0,4149.9,2.06461273]
["bitfinex-derivatives","ETHF0:USTF0",1758759643813,1.19275,4150.0,4149.9,2.06461273]
["bitfinex-derivatives","ETHF0:USTF0",1758759644514,1.32035,4150.0,4149.9,2.06461273]
["bitfinex-derivatives","ETHF0:USTF0",1758759644818,0.43361,4149.4,4149.3,1.30091273]
["bitfinex-derivatives","ETHF0:USTF0",1758759645009,1.19284,4149.1,4149.0,1.51861273]
["bitfinex-derivatives","ETHF0:USTF0",1758759645314,1.19284,4149.1,4149.0,1.84011273]
["bitfinex-derivatives","ETHF0:USTF0",1758759645617,1.19284,4149.1,4149.0,2.06461273]
["bitfinex-derivatives","ETHF0:USTF0",1758759646021,1.19284,4149.1,4149.0,1.51861273]
["bitfinex-derivatives","ETHF0:USTF0",1758759646517,1.19284,4149.1,4149.0,2.06461273]
["bitfinex-derivatives","ETHF0:USTF0",1758759648318,1.19287,4148.8,4148.7,2.08411273]
["bitfinex-derivatives","ETHF0:USTF0",1758759648518,1.19287,4148.8,4148.7,2.30861273]
["bitfinex-derivatives","ETHF0:USTF0",1758759649218,1.19287,4148.8,4148.7,2.06461273]
["bitfinex-derivatives","ETHF0:USTF0",1758759649610,1.19287,4148.8,4148.7,1.74311273]
["bitfinex-derivatives","ETHF0:USTF0",1758759649918,1.19287,4148.8,4148.7,1.51861273]
["bitfinex-derivatives","ETHF0:USTF0",1758759650118,1.19287,4148.8,4148.7,1.84011273]
["bitfinex-derivatives","ETHF0:USTF0",1758759650510,1.19287,4148.8,4148.7,2.06461273]
["bitfinex-derivatives","ETHF0:USTF0",1758759651017,1.19287,4148.8,4148.4,1.51861273]
["bitfinex-derivatives","ETHF0:USTF0",1758759651018,0.5613,4148.5,4148.4,1.51861273]
["bitfinex-derivatives","ETHF0:USTF0",1758759651210,1.3205,4148.5,4148.4,1.30091273]
["bitfinex-derivatives","ETHF0:USTF0",1758759652218,1.3205,4148.5,4148.4,1.51861273]
["bitfinex-derivatives","ETHF0:USTF0",1758759652810,1.3205,4148.5,4148.4,1.84011273]
["bitfinex-derivatives","ETHF0:USTF0",1758759653820,1.3205,4148.5,4148.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758759658619,0.416,4148.4,4148.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758759658817,0.959,4147.6,4147.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758759659320,0.43376,4148.1,4148.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758759659524,1.08424,4148.7,4148.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758759659525,0.43374,4148.2,4148.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758759659819,0.5252,4148.9,4148.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758759660019,1.16986,4148.9,4148.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758759661120,1.16986,4148.9,4148.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758759662221,1.16986,4148.9,4148.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758759666328,1.16986,4148.9,4148.8,2.03751273]
["bitfinex-derivatives","ETHF0:USTF0",1758759667829,1.16986,4148.9,4148.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758759668126,1.16986,4148.9,4148.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758759668825,1.18669,4148.6,4148.5,2.18971273]
["bitfinex-derivatives","ETHF0:USTF0",1758759669015,1.18669,4148.6,4148.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758759669219,1.18671,4148.4,4148.3,1.83821273]
["bitfinex-derivatives","ETHF0:USTF0",1758759669418,1.18671,4148.4,4148.3,2.06001273]
["bitfinex-derivatives","ETHF0:USTF0",1758759672622,0.753,4148.4,4148.3,2.06001273]
["bitfinex-derivatives","ETHF0:USTF0",1758759672934,1.18671,4148.4,4148.3,2.06001273]
["bitfinex-derivatives","ETHF0:USTF0",1758759673820,0.86971,4148.4,4148.3,2.06001273]
["bitfinex-derivatives","ETHF0:USTF0",1758759674631,1.18671,4148.4,4148.3,2.06001273]
["bitfinex-derivatives","ETHF0:USTF0",1758759674829,0.43371,4148.4,4148.3,2.06001273]
["bitfinex-derivatives","ETHF0:USTF0",1758759675720,0.65281,4148.4,4148.3,2.06001273]
["bitfinex-derivatives","ETHF0:USTF0",1758759675926,0.96981,4148.4,4148.3,2.06001273]
["bitfinex-derivatives","ETHF0:USTF0",1758759676632,1.18671,4148.4,4148.3,2.06001273]
["bitfinex-derivatives","ETHF0:USTF0",1758759678821,0.4338,4147.6,4147.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1758759679033,0.4338,4147.6,4147.5,2.18951273]
["bitfinex-derivatives","ETHF0:USTF0",1758759679034,0.6529,4147.6,4147.5,2.18951273]
["bitfinex-derivatives","ETHF0:USTF0",1758759679337,0.6529,4147.6,4147.5,2.43251273]
["bitfinex-derivatives","ETHF0:USTF0",1758759679536,0.9699,4147.6,4147.5,2.43251273]
["bitfinex-derivatives","ETHF0:USTF0",1758759680934,0.9699,4147.6,4147.5,2.18951273]
["bitfinex-derivatives","ETHF0:USTF0",1758759681145,1.1868,4147.6,4147.5,2.06001273]
["bitfinex-derivatives","ETHF0:USTF0",1758759681835,1.1868,4147.6,4147.5,2.18641273]
["bitfinex-derivatives","ETHF0:USTF0",1758759683129,0.43383,4147.3,4147.2,1.30091273]
["bitfinex-derivatives","ETHF0:USTF0",1758759683336,1.18683,4147.3,4147.2,1.52011273]
["bitfinex-derivatives","ETHF0:USTF0",1758759684135,1.18683,4147.3,4147.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758759684330,0.1343,4147.0,4146.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758759684638,0.9014,4147.0,4146.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1758759684840,1.33526,4147.0,4146.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1758759685139,1.201,4146.6,4146.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1758759685641,0.43393,4146.3,4146.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758759685833,0.97791,4145.6,4145.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758759686034,0.7671,4146.5,4146.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758759686232,0.7671,4146.5,4146.4,2.07571273]
["bitfinex-derivatives","ETHF0:USTF0",1758759686440,1.20101,4146.5,4146.4,2.07571273]
["bitfinex-derivatives","ETHF0:USTF0",1758759686841,1.33531,4146.5,4146.4,2.07571273]
["bitfinex-derivatives","ETHF0:USTF0",1758759687139,0.99346,4146.1,4146.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759687341,1.20106,4146.1,4146.0,2.20431273]
["bitfinex-derivatives","ETHF0:USTF0",1758759689246,1.20106,4146.1,4146.0,2.07571273]
["bitfinex-derivatives","ETHF0:USTF0",1758759690262,1.20106,4146.1,4146.0,2.20431273]
["bitfinex-derivatives","ETHF0:USTF0",1758759693039,1.20106,4146.1,4146.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758759693444,1.20106,4146.1,4146.0,2.20431273]
["bitfinex-derivatives","ETHF0:USTF0",1758759694743,0.97791,4145.6,4145.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758759695138,0.43401,4145.6,4145.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758759696043,0.43401,4145.6,4145.5,2.40880134]
["bitfinex-derivatives","ETHF0:USTF0",1758759697041,0.43389,4146.5,4146.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758759697241,0.43389,4146.5,4146.4,2.28240134]
["bitfinex-derivatives","ETHF0:USTF0",1758759697743,0.243,4147.3,4146.4,2.28240134]
["bitfinex-derivatives","ETHF0:USTF0",1758759697744,0.43387,4146.7,4146.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759697939,0.4338,4147.4,4147.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758759698133,0.6414,4147.4,4147.3,1.94200134]
["bitfinex-derivatives","ETHF0:USTF0",1758759698338,1.2009,4147.4,4147.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758759698542,1.2009,4147.4,4147.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759699042,0.4338,4147.4,4147.3,2.28240134]
["bitfinex-derivatives","ETHF0:USTF0",1758759699242,0.97762,4148.1,4148.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759699641,1.20082,4148.1,4148.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759700240,0.64132,4148.1,4148.0,2.41100134]
["bitfinex-derivatives","ETHF0:USTF0",1758759700446,0.43372,4148.1,4148.0,2.41100134]
["bitfinex-derivatives","ETHF0:USTF0",1758759701345,0.86441,4149.2,4149.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759701640,1.20076,4148.6,4148.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759701845,1.2008,4148.2,4148.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759703141,1.2008,4148.2,4148.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758759703341,1.2008,4148.2,4148.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758759703845,0.86454,4147.8,4147.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758759704040,1.20084,4147.8,4147.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759704248,0.43373,4148.0,4147.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759704550,0.43373,4148.0,4147.5,2.06997134]
["bitfinex-derivatives","ETHF0:USTF0",1758759704551,0.64133,4148.0,4147.9,2.28240134]
["bitfinex-derivatives","ETHF0:USTF0",1758759705044,1.20083,4148.0,4147.9,2.28240134]
["bitfinex-derivatives","ETHF0:USTF0",1758759705648,1.20083,4148.0,4147.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759705948,1.20083,4148.0,4147.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759705949,1.20086,4147.6,4147.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759709053,1.20086,4147.6,4147.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758759709449,0.43379,4147.3,4147.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758759709652,0.43379,4147.3,4147.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759709653,1.20089,4147.3,4147.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759709848,1.20089,4147.3,4147.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758759710650,0.43382,4147.0,4146.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758759710950,0.43382,4147.0,4146.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1758759710951,1.20092,4147.0,4146.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1758759711654,1.20092,4147.0,4146.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759712057,0.86462,4147.0,4146.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759712451,0.43381,4147.1,4146.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759712651,1.20081,4148.1,4148.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758759712848,0.64135,4147.7,4147.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759713047,0.97765,4147.7,4147.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759713548,0.64135,4147.7,4147.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758759714149,0.64135,4147.7,4147.4,1.50760134]
["bitfinex-derivatives","ETHF0:USTF0",1758759714150,0.43387,4146.6,4146.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758759714349,0.43391,4146.2,4146.1,1.50760134]
["bitfinex-derivatives","ETHF0:USTF0",1758759714543,0.3371,4146.8,4146.1,2.09610134]
["bitfinex-derivatives","ETHF0:USTF0",1758759714745,0.2207,4146.6,4146.5,2.07100134]
["bitfinex-derivatives","ETHF0:USTF0",1758759714954,0.2207,4146.6,4146.5,2.40970134]
["bitfinex-derivatives","ETHF0:USTF0",1758759715657,0.43385,4146.7,4146.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758759715851,0.43385,4146.7,4146.6,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758759716248,0.43385,4146.7,4146.6,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758759717855,0.43385,4146.8,4146.6,6.45406]
["bitfinex-derivatives","ETHF0:USTF0",1758759718156,0.4338,4147.2,4147.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758759718452,0.4338,4147.2,4147.1,2.52780134]
["bitfinex-derivatives","ETHF0:USTF0",1758759718658,0.4338,4147.2,4147.1,7.52780134]
["bitfinex-derivatives","ETHF0:USTF0",1758759719159,0.43378,4147.5,4147.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758759719351,0.43378,4147.5,4147.4,2.28380134]
["bitfinex-derivatives","ETHF0:USTF0",1758759720155,0.43377,4147.7,4147.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758759720460,0.43375,4147.8,4147.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758759720658,0.43375,4147.8,4147.7,2.28380134]
["bitfinex-derivatives","ETHF0:USTF0",1758759720853,0.64035,4147.8,4147.7,2.28380134]
["bitfinex-derivatives","ETHF0:USTF0",1758759721048,0.95655,4147.8,4147.7,2.28380134]
["bitfinex-derivatives","ETHF0:USTF0",1758759723961,0.43375,4147.8,4147.7,2.28380134]
["bitfinex-derivatives","ETHF0:USTF0",1758759724164,0.43371,4148.1,4148.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758759724364,0.43371,4148.1,4148.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1758759724658,0.43371,4148.1,4148.0,2.63460134]
["bitfinex-derivatives","ETHF0:USTF0",1758759724867,1.18251,4148.1,4148.0,2.63460134]
["bitfinex-derivatives","ETHF0:USTF0",1758759725067,1.18251,4148.1,4148.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758759725259,1.18251,4148.1,4148.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758759727264,0.4326,4147.6,4147.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758759727460,0.7488,4147.6,4147.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758759727765,0.43375,4147.8,4147.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758759727966,0.43375,4147.8,4147.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758759728165,1.08424,4148.4,4147.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758759728461,0.3162,4148.6,4148.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758759728670,0.95643,4148.9,4148.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758759728962,1.18243,4148.9,4148.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758759729162,1.18248,4148.5,4148.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758759729365,0.7488,4148.5,4148.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758759729566,0.43367,4148.6,4148.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758759729756,0.95647,4148.6,4148.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758759729956,1.18247,4148.6,4148.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758759730154,1.18247,4148.6,4148.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758759731363,1.18247,4148.6,4148.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758759731564,0.43365,4148.7,4148.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758759731864,0.43365,4148.7,4148.6,2.26190134]
["bitfinex-derivatives","ETHF0:USTF0",1758759732256,0.64025,4148.7,4148.6,2.26190134]
["bitfinex-derivatives","ETHF0:USTF0",1758759732458,0.95645,4148.7,4148.6,2.26190134]
["bitfinex-derivatives","ETHF0:USTF0",1758759732656,1.18245,4148.7,4148.6,2.26190134]
["bitfinex-derivatives","ETHF0:USTF0",1758759738070,1.18245,4148.7,4148.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758759738071,0.86631,4148.1,4148.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758759738275,1.18256,4147.7,4147.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758759738569,1.18256,4147.7,4147.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758759740673,1.18261,4147.2,4147.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758759740874,1.18261,4147.2,4147.1,2.50590134]
["bitfinex-derivatives","ETHF0:USTF0",1758759740875,0.7488,4147.2,4147.1,2.50590134]
["bitfinex-derivatives","ETHF0:USTF0",1758759743070,0.43381,4147.3,4147.1,2.93972134]
["bitfinex-derivatives","ETHF0:USTF0",1758759743373,0.43381,4147.3,4147.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758759744374,0.43381,4147.3,4147.2,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1758759744575,0.43381,4147.3,4147.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758759745979,0.43379,4147.4,4147.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758759746177,0.43371,4148.1,4148.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758759746372,0.43371,4148.1,4148.0,2.63860134]
["bitfinex-derivatives","ETHF0:USTF0",1758759746774,1.18581,4148.1,4148.0,2.50960134]
["bitfinex-derivatives","ETHF0:USTF0",1758759747183,1.18581,4148.1,4148.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758759747377,1.18581,4148.1,4148.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758759747681,1.18581,4148.1,4148.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758759748182,1.18581,4148.1,4148.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758759749079,1.18581,4148.1,4147.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1758759749080,0.43379,4147.6,4147.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758759749273,1.18593,4147.2,4147.1,2.26560134]
["bitfinex-derivatives","ETHF0:USTF0",1758759749470,1.18593,4147.2,4147.1,2.50960134]
["bitfinex-derivatives","ETHF0:USTF0",1758759749779,1.18593,4147.2,4147.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758759749975,0.7521,4146.9,4146.8,1.72900134]
["bitfinex-derivatives","ETHF0:USTF0",1758759750178,1.18596,4146.9,4146.8,1.97300134]
["bitfinex-derivatives","ETHF0:USTF0",1758759750379,1.18596,4146.9,4146.8,2.19030134]
["bitfinex-derivatives","ETHF0:USTF0",1758759750581,1.18596,4146.9,4146.8,2.50960134]
["bitfinex-derivatives","ETHF0:USTF0",1758759752990,0.97106,4146.9,4146.8,2.50960134]
["bitfinex-derivatives","ETHF0:USTF0",1758759753682,0.64446,4146.9,4146.8,2.50960134]
["bitfinex-derivatives","ETHF0:USTF0",1758759754683,0.97106,4146.9,4146.8,2.50960134]
["bitfinex-derivatives","ETHF0:USTF0",1758759754879,1.18596,4146.9,4146.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758759755088,1.18596,4146.9,4146.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758759755287,0.3266,4146.4,4146.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758759755489,0.97115,4146.1,4146.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758759755687,0.97115,4146.1,4146.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758759756480,0.97115,4146.1,4146.0,2.50960134]
["bitfinex-derivatives","ETHF0:USTF0",1758759756681,1.18605,4146.1,4146.0,1.74121868]
["bitfinex-derivatives","ETHF0:USTF0",1758759756989,1.18605,4146.1,4146.0,1.98521868]
["bitfinex-derivatives","ETHF0:USTF0",1758759757690,1.18605,4146.1,4146.0,1.76791868]
["bitfinex-derivatives","ETHF0:USTF0",1758759758389,1.18605,4146.1,4146.0,1.30251868]
["bitfinex-derivatives","ETHF0:USTF0",1758759758788,0.43397,4145.9,4145.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758759759087,1.18607,4145.9,4145.8,1.54651868]
["bitfinex-derivatives","ETHF0:USTF0",1758759759288,1.18607,4145.9,4145.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758759760288,1.18608,4145.8,4145.7,1.30251868]
["bitfinex-derivatives","ETHF0:USTF0",1758759760486,1.18608,4145.8,4145.7,1.52391868]
["bitfinex-derivatives","ETHF0:USTF0",1758759761991,1.18612,4145.4,4145.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758759762187,1.18612,4145.4,4145.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758759763093,1.18612,4145.4,4145.3,2.30451868]
["bitfinex-derivatives","ETHF0:USTF0",1758759764687,1.18612,4145.4,4145.3,1.98521868]
["bitfinex-derivatives","ETHF0:USTF0",1758759765391,1.18612,4145.4,4145.3,1.30251868]
["bitfinex-derivatives","ETHF0:USTF0",1758759765592,0.97127,4144.9,4144.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758759765788,1.18617,4144.9,4144.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758759766096,1.18617,4144.9,4144.8,2.06051868]
["bitfinex-derivatives","ETHF0:USTF0",1758759766297,1.18617,4144.9,4144.8,1.52391868]
["bitfinex-derivatives","ETHF0:USTF0",1758759767001,1.18617,4144.9,4144.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758759767002,1.31202,4144.5,4144.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758759767194,1.31202,4144.5,4144.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758759767897,1.18624,4144.3,4144.2,0.01205391]
["bitfinex-derivatives","ETHF0:USTF0",1758759768093,1.18624,4144.3,4144.2,1.31457259]
["bitfinex-derivatives","ETHF0:USTF0",1758759768601,1.18624,4144.3,4144.2,0.01205391]
["bitfinex-derivatives","ETHF0:USTF0",1758759768793,0.97144,4143.3,4143.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758759768992,0.97144,4143.3,4143.2,2.09551868]
["bitfinex-derivatives","ETHF0:USTF0",1758759769599,0.97144,4143.3,4143.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758759769891,1.18634,4143.3,4143.2,2.30451868]
["bitfinex-derivatives","ETHF0:USTF0",1758759770499,0.7521,4143.3,4143.2,2.30451868]
["bitfinex-derivatives","ETHF0:USTF0",1758759771201,0.7521,4143.3,4143.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758759771395,0.7521,4143.3,4143.2,2.30451868]
["bitfinex-derivatives","ETHF0:USTF0",1758759774308,1.0853,4144.3,4143.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758759774612,0.99121,4144.3,4144.2,2.05971868]
["bitfinex-derivatives","ETHF0:USTF0",1758759775209,0.1258,4145.0,4144.2,2.05971868]
["bitfinex-derivatives","ETHF0:USTF0",1758759775412,0.8792,4144.4,4144.3,1.97621868]
["bitfinex-derivatives","ETHF0:USTF0",1758759775614,1.2148,4144.4,4144.3,1.97621868]
["bitfinex-derivatives","ETHF0:USTF0",1758759776003,1.2148,4144.4,4144.3,2.30371868]
["bitfinex-derivatives","ETHF0:USTF0",1758759776210,0.7807,4144.4,4144.3,2.30371868]
["bitfinex-derivatives","ETHF0:USTF0",1758759776406,0.3356,4144.4,4144.3,2.73782868]
["bitfinex-derivatives","ETHF0:USTF0",1758759776613,0.76966,4144.9,4144.8,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1758759776808,0.5571,4145.1,4145.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758759777013,0.7807,4145.1,4145.0,1.73221868]
["bitfinex-derivatives","ETHF0:USTF0",1758759777214,0.7807,4145.1,4145.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758759777612,0.5571,4145.1,4145.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758759777806,0.135,4145.5,4145.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758759778013,0.43401,4145.3,4145.2,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1758759778222,0.43401,4145.3,4145.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758759778412,0.99111,4145.3,4145.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758759779021,0.99111,4145.3,4145.2,2.05971868]
["bitfinex-derivatives","ETHF0:USTF0",1758759779706,0.5571,4145.3,4145.2,2.05971868]
["bitfinex-derivatives","ETHF0:USTF0",1758759780111,0.7807,4145.3,4145.2,1.73221868]
["bitfinex-derivatives","ETHF0:USTF0",1758759780316,1.01414,4145.0,4144.9,1.30251868]
["bitfinex-derivatives","ETHF0:USTF0",1758759780621,0.9157,4145.0,4144.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758759780821,0.9157,4145.0,4144.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758759781222,0.9157,4145.0,4144.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758759781820,0.9157,4145.0,4144.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758759782024,0.7807,4145.0,4144.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758759782720,0.7807,4145.0,4144.9,5.26749554]
["bitfinex-derivatives","ETHF0:USTF0",1758759782919,0.5571,4145.0,4144.9,5.26749554]
["bitfinex-derivatives","ETHF0:USTF0",1758759783124,0.5571,4145.0,4144.9,5.70154554]
["bitfinex-derivatives","ETHF0:USTF0",1758759783319,0.99114,4145.0,4144.9,5.70154554]
["bitfinex-derivatives","ETHF0:USTF0",1758759783519,0.96853,4145.2,4145.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758759784222,0.96853,4145.2,4145.1,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1758759784418,1.19213,4145.2,4145.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758759784827,0.7581,4145.2,4145.1,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1758759785025,0.9685,4145.5,4145.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758759785221,1.1921,4145.5,4145.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758759785425,1.3227,4145.5,4145.4,0.98022047]
["bitfinex-derivatives","ETHF0:USTF0",1758759785626,1.1921,4145.5,4145.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758759785923,0.43393,4146.1,4145.9,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758759786128,0.96842,4146.2,4146.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758759786432,0.7581,4145.8,4145.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758759786626,1.19206,4145.8,4145.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758759787025,1.19206,4145.8,4145.7,1.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758759787533,1.19206,4145.8,4145.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758759787832,0.7581,4145.4,4145.3,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1758759788135,1.1921,4145.4,4145.3,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1758759788333,1.1921,4145.4,4145.3,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1758759788538,1.1921,4145.4,4145.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758759788832,0.64083,4145.1,4145.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758759789036,0.96853,4145.1,4145.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1758759789333,1.19213,4145.1,4145.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758759789529,1.19213,4145.1,4145.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758759789729,1.19213,4145.1,4144.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758759789730,0.96857,4144.7,4144.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758759789926,1.19217,4144.7,4144.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758759790129,1.19217,4144.7,4144.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758759790327,1.19217,4144.7,4144.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758759790528,1.32279,4144.5,4144.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758759790835,1.32285,4144.0,4143.9,4.94189554]
["bitfinex-derivatives","ETHF0:USTF0",1758759791028,0.96865,4144.0,4143.9,5.52649554]
["bitfinex-derivatives","ETHF0:USTF0",1758759791233,0.64095,4144.0,4143.9,5.52649554]
["bitfinex-derivatives","ETHF0:USTF0",1758759791727,0.96865,4144.0,4143.9,5.52649554]
["bitfinex-derivatives","ETHF0:USTF0",1758759793035,1.32285,4144.0,4143.9,5.28249554]
["bitfinex-derivatives","ETHF0:USTF0",1758759793332,1.19225,4144.0,4143.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1758759794239,1.32285,4144.0,4143.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1758759795233,0.43414,4144.1,4143.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1758759795437,0.43414,4144.1,4144.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758759795627,0.43414,4144.1,4144.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758759796028,0.43411,4144.3,4144.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758759796232,0.43411,4144.4,4144.3,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1758759796433,0.43411,4144.4,4144.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758759796840,0.2068,4144.9,4144.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758759797137,0.43405,4144.9,4144.8,5.52649554]
["bitfinex-derivatives","ETHF0:USTF0",1758759797339,0.96855,4144.9,4144.8,5.52649554]
["bitfinex-derivatives","ETHF0:USTF0",1758759797639,1.19215,4144.9,4144.8,5.52649554]
["bitfinex-derivatives","ETHF0:USTF0",1758759798336,0.43405,4144.9,4144.8,5.96055554]
["bitfinex-derivatives","ETHF0:USTF0",1758759798537,0.9853,4145.4,4145.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758759798833,0.434,4145.4,4145.3,5.52649554]
["bitfinex-derivatives","ETHF0:USTF0",1758759799636,0.5345,4146.4,4146.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758759799943,0.43389,4146.4,4146.3,5.28249554]
["bitfinex-derivatives","ETHF0:USTF0",1758759800142,1.19199,4146.4,4146.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758759800731,1.08477,4146.3,4145.8,4.49719554]
["bitfinex-derivatives","ETHF0:USTF0",1758759800936,0.7581,4145.7,4145.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758759801137,0.7581,4145.7,4145.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758759801442,0.7581,4145.7,4145.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758759801443,1.19208,4145.7,4145.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758759801738,1.19208,4145.7,4145.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758759802440,1.19208,4145.7,4145.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758759803036,1.19208,4145.7,4145.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758759803447,1.19208,4145.7,4145.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758759804344,1.19208,4145.7,4145.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758759804948,0.88093,4145.2,4145.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758759805246,0.4469,4144.5,4144.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758759805549,0.7566,4144.5,4144.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758759807637,0.8827,4144.5,4144.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758759829768,1.19097,4141.9,4141.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758759891622,0.3267,4140.3,4140.2,2.42540998]
["bitfinex-derivatives","ETHF0:USTF0",1758759946254,0.7017,4141.0,4140.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758760041623,0.2275,4137.6,4137.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758760090244,0.5283,4139.9,4139.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758760159019,0.43464,4139.6,4139.5,1.48009719]
["bitfinex-derivatives","ETHF0:USTF0",1758760213066,0.2179,4143.1,4143.0,2.39963577]
["bitfinex-derivatives","ETHF0:USTF0",1758760272719,0.43436,4142.3,4142.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758760336854,0.4109,4144.3,4144.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758760407419,1.19707,4143.1,4143.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758760473160,0.43417,4144.1,4144.0,2.3881546]
["bitfinex-derivatives","ETHF0:USTF0",1758760561722,1.20313,4143.6,4143.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758760594653,0.7819,4141.0,4140.9,1.51057427]
["bitfinex-derivatives","ETHF0:USTF0",1758760659005,0.43501,4136.1,4136.0,5.93186752]
["bitfinex-derivatives","ETHF0:USTF0",1758760715057,0.43462,4139.9,4139.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758760770615,0.01045199,4141.2,4141.1,5.94133605]
["bitfinex-derivatives","ETHF0:USTF0",1758760779520,0.43424,4143.5,4143.4,5.50685605]
["bitfinex-derivatives","ETHF0:USTF0",1758760875079,0.64291,4147.6,4147.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758760885290,0.43379,4147.8,4147.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758760941138,1.19125,4149.9,4149.8,2.27655102]
["bitfinex-derivatives","ETHF0:USTF0",1758761112350,1.05884543,4144.0,4143.9,2.06667852]
["bitfinex-derivatives","ETHF0:USTF0",1758761139268,0.43414,4144.4,4144.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758761208920,0.3359,4136.8,4136.7,2.39375469]
["bitfinex-derivatives","ETHF0:USTF0",1758761250952,0.7394,4134.9,4134.8,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1758761308875,0.4387,4133.8,4133.7,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1758761416244,0.43489,4137.2,4137.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758761420345,0.3299,4137.4,4137.3,2.70702107]
["bitfinex-derivatives","ETHF0:USTF0",1758761478202,0.3243,4138.6,4138.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758761530743,0.7479,4133.6,4133.5,0.86238]
["bitfinex-derivatives","ETHF0:USTF0",1758761637030,2.49762146,4132.5,4132.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758761696885,0.5594,4131.5,4131.4,2.21722875]
["bitfinex-derivatives","ETHF0:USTF0",1758761797969,0.98347,4133.7,4133.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758761834198,0.1365,4123.5,4123.1,0.06147357]
["bitfinex-derivatives","ETHF0:USTF0",1758761870718,1.43619391,4125.1,4125.0,5.72283804]
["bitfinex-derivatives","ETHF0:USTF0",1758761917339,1.21696,4130.0,4129.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758761993906,0.90461,4132.3,4132.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758762043047,0.393,4125.6,4125.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1758762127406,0.43633,4123.6,4123.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758762152420,0.43639,4123.1,4123.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758762199770,0.87292,4129.4,4129.3,4.90224181]
["bitfinex-derivatives","ETHF0:USTF0",1758762250809,1.0252,4133.1,4133.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758762307254,0.43591,4127.7,4127.5,0.08579395]
["bitfinex-derivatives","ETHF0:USTF0",1758762374604,0.43603,4126.5,4126.4,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1758762435255,1.10396,4127.2,4126.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758762469683,1.11945077,4124.1,4124.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758762539632,0.74678,4124.1,4124.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758762583568,0.43681,4119.2,4119.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758762614495,1.5065,4123.1,4123.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758762670940,1.2153,4128.0,4127.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758762704652,0.5974,4127.8,4127.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758762742388,0.43579,4128.8,4128.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758762789420,0.9999,4129.7,4129.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758762845265,1.08673055,4135.2,4135.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758762889791,0.9577,4133.4,4133.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758762921602,1.09154,4121.0,4120.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758762968540,0.6327,4125.4,4125.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758762993861,0.43609,4125.9,4125.8,1.73862693]
["bitfinex-derivatives","ETHF0:USTF0",1758763043792,0.43597,4127.0,4126.9,1.73810033]
["bitfinex-derivatives","ETHF0:USTF0",1758763107849,0.43655,4121.6,4121.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758763162082,0.4359,4127.7,4127.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758763195222,1.06276,4121.5,4121.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758763245440,0.84725,4121.6,4121.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758763265364,1.91795,4121.6,4121.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758763339807,1.43123,4122.7,4122.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758763386728,2.02125,4122.5,4122.4,1.64526906]
["bitfinex-derivatives","ETHF0:USTF0",1758763422858,0.5987,4114.7,4114.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758763431156,1.18876642,4115.4,4115.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758763519109,0.5473,4114.8,4114.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758763530119,0.2158,4113.0,4112.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758763577348,0.269,4109.2,4108.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758763608474,2.4062,4101.3,4100.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1758763641985,2.4062,4106.3,4105.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1758763679009,2.4062,4106.9,4106.8,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1758763719425,1.01568,4103.3,4103.2,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1758763763771,0.5796,4106.6,4105.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758763834423,0.5474,4099.9,4099.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758763844223,0.5474,4099.7,4099.0,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1758763887262,0.5133,4098.8,4098.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758763923985,0.5236,4106.8,4105.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758763965298,0.43861,4102.1,4102.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758764021936,0.43877,4100.7,4100.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758764097089,0.43904,4098.1,4097.9,0.02440304]
["bitfinex-derivatives","ETHF0:USTF0",1758764114294,0.43915,4097.1,4096.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758764153020,1.09681,4101.1,4100.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758764198241,2.19043,4107.1,4106.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758764241574,0.43832,4104.8,4104.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758764294208,0.74092,4102.1,4102.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1758764348553,0.451,4096.6,4096.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758764362661,0.451,4095.4,4094.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758764386370,0.8527,4093.0,4092.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758764417584,0.4976,4094.3,4093.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758764447017,0.43948,4094.1,4093.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758764481844,0.4673,4092.3,4091.8,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1758764509155,0.6865,4088.5,4087.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758764536675,6.13917055,4084.7,4084.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758764586108,0.44017,4087.7,4087.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758764616018,2.06022934,4082.4,4082.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758764662661,0.44034,4086.1,4086.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758764709792,0.44059,4083.8,4083.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758764754127,0.43994,4089.8,4089.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758764787556,1.09818,4096.1,4095.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758764838581,0.43877,4100.8,4100.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758764878304,0.43923,4096.4,4096.3,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758764931234,0.43889,4099.6,4099.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758764971059,0.43902,4098.4,4098.3,1.98611601]
["bitfinex-derivatives","ETHF0:USTF0",1758765020793,0.43943,4094.6,4094.5,5.36408814]
["bitfinex-derivatives","ETHF0:USTF0",1758765052726,2.17415461,4093.1,4093.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758765100266,1.31585,4085.1,4084.8,38.471]
["bitfinex-derivatives","ETHF0:USTF0",1758765147578,0.022,4092.9,4092.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758765187511,0.5954,4096.7,4096.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758765243945,0.43969,4092.2,4092.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758765302366,4.6147499,4097.7,4096.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1758765312388,1.3755,4096.4,4096.3,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758765388229,0.43903,4098.3,4098.2,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758765444869,1.04190815,4101.6,4101.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758765494694,0.43862,4102.2,4102.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758765500004,6.04326035,4103.3,4103.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758765619690,0.4385,4103.3,4103.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758765624401,0.6793,4105.3,4104.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758765661200,1.1566,4106.3,4106.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758765688333,0.453,4109.7,4109.6,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1758765734657,0.022,4115.2,4114.9,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1758765761867,0.2735,4115.0,4114.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758765791492,1.5645,4111.9,4111.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758765840117,1.27761,4114.5,4114.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758765951022,1.5066,4114.0,4113.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758765974733,0.6567,4115.5,4115.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758766021371,0.7272793,4110.6,4110.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758766079907,0.92533,4108.6,4108.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758766129345,4.57756703,4105.0,4104.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758766165459,0.43861,4102.2,4102.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758766233711,6.81684879,4095.4,4094.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758766250324,6.81477665,4096.2,4096.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758766289644,1.5719,4095.8,4095.7,1.98041]
["bitfinex-derivatives","ETHF0:USTF0",1758766342889,0.669,4093.4,4093.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758766396346,1.92012,4092.8,4092.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758766446670,1.4495,4089.6,4089.5,1.84617]
["bitfinex-derivatives","ETHF0:USTF0",1758766525726,3.08079042,4089.4,4089.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1758766563761,2.61263114,4090.6,4090.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758766616208,2.74038525,4086.2,4085.1,6.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758766646212,0.4411,4079.1,4078.6,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1758766670324,11.01977,4082.0,4079.2,5.8081109]
["bitfinex-derivatives","ETHF0:USTF0",1758766701339,0.3028,4078.2,4077.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758766728460,0.7716,4082.6,4082.4,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1758766761799,1.1966,4078.0,4077.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758766789415,0.94133138,4072.3,4071.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758766814628,0.8857,4069.4,4069.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758766849041,0.9081,4066.4,4066.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758766873762,0.3931,4066.5,4065.7,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1758766896481,0.44214,4069.5,4069.0,38.62]
["bitfinex-derivatives","ETHF0:USTF0",1758766923781,0.44186,4072.1,4071.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758766961020,1.7276,4068.0,4067.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758766997856,0.936,4070.5,4068.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758767030482,0.8962,4071.7,4071.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758767060710,0.44088,4081.1,4081.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758767113362,0.44018,4087.6,4087.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758767129066,0.44038,4085.8,4085.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758767178932,0.4404,4085.6,4085.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1758767240764,1.30253,4085.3,4085.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758767291199,0.44032,4086.4,4086.3,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1758767350136,0.44044,4085.2,4085.1,1.92751405]
["bitfinex-derivatives","ETHF0:USTF0",1758767401971,0.44071,4082.7,4082.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758767430194,0.44009,4088.5,4088.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758767450296,1.13033699,4088.2,4087.8,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1758767519842,1.32755,4110.4,4109.5,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1758767522947,0.78362,4112.5,4111.9,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1758767549979,0.3448,4113.0,4112.0,1.27264381]
["bitfinex-derivatives","ETHF0:USTF0",1758767595407,0.43606,4126.3,4125.0,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1758767598606,0.8136,4126.5,4124.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758767621428,0.8596,4122.2,4120.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758767646551,0.8601,4123.5,4121.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758767677286,1.27864,4119.9,4119.5,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1758767707413,0.8797,4124.0,4123.3,5.76906135]
["bitfinex-derivatives","ETHF0:USTF0",1758767740232,0.8258,4117.9,4116.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758767765944,0.43717,4115.8,4115.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758767867120,0.84842249,4109.6,4109.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758767886135,0.43807,4107.7,4107.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758767931879,0.8232,4114.5,4114.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758767972622,2.21533,4111.8,4111.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758768013752,0.43752,4112.7,4112.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758768052979,0.7325,4113.7,4113.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758768122332,2.12348,4108.4,4108.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758768132941,0.43819,4106.5,4106.1,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1758768163759,0.43848,4103.8,4103.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758768208976,1.55834,4100.8,4100.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758768255225,0.43866,4102.5,4102.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1758768323955,1.96173,4102.7,4102.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758768368594,1.1267,4102.5,4102.4,1.0230824]
["bitfinex-derivatives","ETHF0:USTF0",1758768421436,1.0427,4105.5,4105.4,1.95714]
["bitfinex-derivatives","ETHF0:USTF0",1758768467178,1.0119,4109.8,4109.7,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1758768501686,1.4509,4107.9,4107.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758768552422,0.83726,4109.6,4109.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758768605070,0.7769,4112.3,4111.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758768641596,1.04695556,4109.3,4109.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758768720140,3.66817125,4105.1,4105.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758768766078,0.7421,4104.2,4104.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758768832515,3.23614729,4101.6,4101.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758768878641,1.14724,4097.0,4096.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758768910177,0.524,4099.8,4099.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758768960501,1.1764,4100.0,4099.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758769006738,0.83694,4099.9,4099.8,18.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758769077882,0.235,4101.0,4100.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758769148924,0.5335,4105.3,4105.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758769222968,0.2211,4102.5,4102.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758769276521,4.04829038,4099.2,4099.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758769331060,0.6812,4098.0,4097.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758769360679,0.3445,4096.8,4096.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758769444322,2.18812204,4094.5,4094.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758769506064,0.249,4095.5,4095.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758769566908,0.7272,4096.6,4096.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758769643690,0.73065,4095.2,4095.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758769701327,0.2677,4092.8,4092.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758769744573,0.2655,4097.3,4097.2,1.62983]
["bitfinex-derivatives","ETHF0:USTF0",1758769755877,0.2655,4098.2,4098.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758769852947,1.14759,4097.7,4097.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758769857948,0.7735,4097.3,4097.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758769910006,0.4983,4096.5,4096.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758769995343,0.8532,4089.8,4089.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758770000052,0.8532,4088.7,4088.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758770038168,1.09989,4090.4,4089.4,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1758770081301,0.43995,4090.5,4090.3,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1758770130762,0.4444,4089.7,4089.6,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1758770182096,0.8942,4089.5,4089.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758770227742,0.44046,4085.7,4085.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758770254353,1.75461064,4087.4,4085.4,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1758770314322,0.258,4082.1,4082.0,0.01069718]
["bitfinex-derivatives","ETHF0:USTF0",1758770333819,1.42675,4081.6,4080.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758770369060,0.7583,4078.6,4078.5,0.5469296]
["bitfinex-derivatives","ETHF0:USTF0",1758770406285,0.1265,4076.5,4076.0,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1758770437310,0.3291,4071.3,4070.9,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1758770472035,0.3397,4070.3,4070.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758770531570,2.96822408,4060.2,4060.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758770542583,2.09508481,4059.1,4057.8,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1758770572600,1.21274512,4064.8,4064.7,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1758770614122,0.4434,4058.7,4058.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758770639543,0.44351,4057.6,4057.0,0.44357]
["bitfinex-derivatives","ETHF0:USTF0",1758770667060,0.44412,4052.1,4051.5,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1758770696397,1.14548,4056.0,4055.2,41.127]
["bitfinex-derivatives","ETHF0:USTF0",1758770737512,0.44423,4051.1,4051.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758770778441,0.44423,4051.1,4050.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758770800654,0.7044,4044.1,4042.6,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1758770827768,11.11356,4048.3,4046.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758770852405,0.44551,4039.5,4038.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758770875512,0.7439,4045.4,4044.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758770912336,1.11253,4044.0,4043.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758770952961,0.44553,4039.3,4039.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758770985687,0.2891,4037.5,4035.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758771015805,0.44641,4031.3,4031.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758771039330,0.7111,4034.6,4033.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758771066839,0.44604,4034.7,4033.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1758771082545,0.44555,4039.2,4037.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1758771118382,1.11239,4044.6,4043.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758771147903,0.58978671,4045.2,4044.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758771171722,0.7125,4046.8,4045.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758771205442,0.44505,4043.7,4043.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758771231659,0.4451,4043.3,4043.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758771259387,0.6439,4046.1,4045.1,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1758771272493,0.44463,4047.5,4047.1,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1758771326439,0.6112,4044.2,4043.2,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1758771363464,0.44505,4043.7,4043.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758771398298,1.11231,4044.9,4043.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758771437123,0.44503,4043.9,4043.6,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1758771441126,0.6051,4045.3,4044.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758771480239,0.44429,4050.7,4050.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758771532492,0.8679,4055.5,4054.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758771537491,0.552,4054.7,4054.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758771574530,0.5481,4050.7,4050.0,0.66705]
["bitfinex-derivatives","ETHF0:USTF0",1758771604641,0.44427,4050.8,4050.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758771636648,0.4438,4055.1,4055.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758771672379,0.5165,4056.2,4055.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758771716410,0.44351,4057.9,4057.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758771758949,2.3183181,4053.2,4053.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758771803490,1.2124,4054.4,4054.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758771855445,0.4805,4049.3,4049.2,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1758771901672,0.3128,4049.5,4049.4,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1758771934698,0.78516,4051.0,4050.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758771991648,2.13725988,4053.9,4051.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758772039184,0.6136,4051.8,4051.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758772089531,1.47586,4053.7,4053.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758772126950,0.2861,4052.2,4052.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758772174793,1.03586,4051.0,4050.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758772221525,0.44477,4046.3,4045.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1758772279978,0.9365,4050.2,4050.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758772325297,0.8969,4047.7,4047.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758772378638,0.44542,4040.4,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1758772409252,0.1577,4041.0,4040.9,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1758772484916,0.8855,4040.4,4040.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758772529556,0.6026,4042.9,4042.8,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1758772598705,0.5762,4043.2,4043.1,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1758772636127,0.3241,4050.6,4050.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758772664344,0.1332,4051.5,4051.4,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1758772704876,0.44299,4062.6,4062.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758772742993,0.3564,4062.8,4062.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758772788530,0.79009,4066.2,4065.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758772816861,0.6383,4063.9,4063.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758772854280,0.80217,4062.8,4062.6,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1758772892514,0.44296,4062.9,4062.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1758772936830,0.7707,4061.9,4061.8,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1758772973285,0.788,4060.2,4060.1,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1758773021703,0.44372,4055.9,4055.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758773039421,0.3169,4055.3,4055.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1758773089366,0.3188,4054.6,4054.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1758773128783,0.44353,4057.6,4057.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758773166711,0.4459,4062.5,4062.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758773206929,0.6316018,4068.2,4067.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758773240764,0.3497,4068.0,4067.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758773269577,0.44207,4071.1,4070.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758773288396,0.1257,4068.5,4067.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758773366168,1.18496697,4067.6,4067.5,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1758773378866,0.7767,4066.7,4066.6,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1758773474052,0.7699,4059.0,4058.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758773508973,1.41459606,4057.3,4056.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758773513168,0.69762,4053.1,4052.9,0.02467399]
["bitfinex-derivatives","ETHF0:USTF0",1758773545594,1.76098833,4053.1,4052.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758773625044,0.4519,4047.7,4047.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1758773629848,0.4519,4046.8,4044.6,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1758773653761,0.1298,4050.0,4048.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758773688495,0.61426537,4050.1,4050.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758773726617,0.3137,4044.2,4043.7,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1758773761941,5.7314,4043.0,4042.9,0.02473503]
["bitfinex-derivatives","ETHF0:USTF0",1758773802758,3.2078,4038.9,4038.1,3.66605]
["bitfinex-derivatives","ETHF0:USTF0",1758773840889,3.2078,4027.5,4026.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758773869817,0.44666,4029.0,4028.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758773899633,3.2078,4018.5,4017.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758773926458,3.2078,4020.7,4020.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758773960079,3.2078,4021.2,4020.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758773996594,0.44865,4011.2,4010.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1758774007706,3.2078,4014.9,4014.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758774039219,3.2078,4019.7,4018.8,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1758774067131,3.2078,4022.8,4022.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758774105163,0.44817,4015.5,4015.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758774136682,3.2078,4018.4,4018.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758774181229,3.2078,4024.1,4023.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758774205133,3.2078,4025.5,4024.7,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1758774231938,0.3388,4029.2,4028.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758774265168,0.3417,4032.1,4031.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758774299306,0.58164321,4034.2,4034.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758774328521,0.44619,4033.3,4033.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758774368545,0.99662,4032.1,4032.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758774398963,0.44654,4030.1,4030.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758774441987,3.7754,4034.1,4033.3,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758774486725,0.9829,4035.0,4034.9,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758774519961,3.2078,4037.3,4037.2,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1758774558282,0.5443,4034.4,4034.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758774598912,1.2289,4034.9,4034.7,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1758774636135,3.7514,4033.3,4033.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758774675162,0.4982,4028.9,4028.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758774702972,0.95308,4022.6,4022.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758774727793,0.5158,4024.0,4023.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758774766639,0.6784,4028.0,4027.2,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1758774797954,0.4609,4027.4,4026.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758774817665,0.4746,4026.4,4026.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758774871796,3.2078,4028.7,4028.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758774912525,0.44703,4025.8,4025.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758774960267,0.4571,4026.9,4026.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758774995889,3.2078,4028.6,4028.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758775030708,3.2078,4025.1,4024.5,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758775041020,0.438,4024.1,4024.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758775102774,3.6285,4019.7,4019.1,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758775107071,0.87721,4018.8,4018.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758775143008,0.4038,4020.1,4019.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758775215733,0.44837,4013.7,4013.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758775222450,0.44815,4015.7,4015.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758775276783,0.44827,4014.7,4014.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758775314915,0.3199,4015.3,4015.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758775346643,3.2078,4019.5,4019.3,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1758775376063,3.2078,4025.7,4025.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758775414295,3.65489,4025.2,4025.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758775458326,0.44668,4028.9,4028.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758775534376,1.11513,4037.5,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758775541678,0.4707,4036.4,4036.3,4.98214347]
["bitfinex-derivatives","ETHF0:USTF0",1758775588012,0.44541,4040.4,4040.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1758775630456,0.4924,4040.7,4040.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758775663782,4.32125,4040.8,4040.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758775697606,3.2078,4034.7,4034.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758775738935,0.489,4024.3,4024.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758775792372,0.4832,4021.9,4021.6,0.19452]
["bitfinex-derivatives","ETHF0:USTF0",1758775815383,0.44767,4020.0,4019.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758775850408,0.44777,4019.1,4018.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758775891835,0.44825,4014.8,4014.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758775931265,3.2078,4014.5,4013.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758775962779,3.2078,4013.8,4013.7,0.79157496]
["bitfinex-derivatives","ETHF0:USTF0",1758776008002,0.568,4011.5,4011.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758776035116,11.32281,3973.5,3967.4,0.20196443]
["bitfinex-derivatives","ETHF0:USTF0",1758776054742,3.2078,3989.1,3988.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758776082062,0.45077,3992.3,3992.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758776110378,3.2078,3999.8,3999.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758776138508,3.2078,3992.7,3992.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758776173824,3.2078,3994.1,3993.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758776204241,3.65875,3990.8,3990.7,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758776238263,3.65865,3991.7,3991.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758776273377,3.2078,3999.2,3998.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758776299618,0.44973,4001.7,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758776333630,0.44896,4008.5,4008.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758776359751,3.2078,4007.9,4007.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758776397285,1.77964,4003.3,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758776432405,1.3085,4004.1,4004.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758776468248,1.70018,4005.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758776506778,0.4496,4002.8,4002.4,6.92082708]
["bitfinex-derivatives","ETHF0:USTF0",1758776534801,1.2371,3991.1,3989.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758776559516,0.45109,3989.6,3988.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758776575024,1.60264,3994.4,3993.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758776619250,0.45152,3985.7,3985.6,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758776644776,0.45181,3983.2,3981.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1758776681102,1.382,3999.3,3998.2,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1758776707824,1.5481,4000.7,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758776712530,1.5481,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758776746847,0.44912,4007.1,4006.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758776794978,1.5133,4013.9,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758776798883,1.96174,4013.2,4012.5,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758776825693,1.87377,4009.3,4009.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758776882139,0.44793,4017.7,4017.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758776885832,6.4806,4014.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758776921169,7.65112945,4009.2,4008.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758776957992,0.44837,4013.7,4013.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758776988509,3.2078,4012.7,4012.2,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1758777024940,0.306,4017.7,4017.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758777059266,0.301,4020.2,4020.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758777091196,0.44798,4017.2,4017.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758777143820,3.79284,4017.5,4017.4,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758777188851,1.3087,4017.0,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758777201065,0.44843,4013.2,4013.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758777252699,0.8509,4013.6,4013.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758777308639,3.1958,4014.4,4014.3,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758777347368,5.77271642,4018.7,4018.6,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758777394514,1.1879,4021.4,4021.3,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758777441441,0.72143,4022.1,4021.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1758777466776,1.2119,4025.9,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758777498992,0.58315634,4027.4,4027.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758777528816,1.1471,4031.4,4030.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758777564544,1.1356,4030.9,4029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758777595656,1.4206,4029.4,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758777641196,0.44677,4028.1,4027.9,0.02482714]
["bitfinex-derivatives","ETHF0:USTF0",1758777686946,0.44667,4029.0,4028.0,10.03899711]
["bitfinex-derivatives","ETHF0:USTF0",1758777740080,1.1369,4029.4,4029.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1758777794437,1.6423,4030.5,4030.4,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1758777843773,4.6032,4037.0,4036.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758777884191,4.3438,4035.1,4035.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758777925137,1.74437643,4039.3,4039.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758777956451,1.0848,4040.3,4039.8,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1758778006585,1.0963,4036.9,4036.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758778039701,2.5652,4033.1,4033.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758778086038,1.7847,4033.5,4033.4,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758778137170,2.1654,4032.5,4032.4,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758778182697,4.9703,4035.2,4035.1,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1758778206019,2.3067,4034.4,4034.3,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758778272476,1.3677,4030.2,4030.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758778322806,0.9324,4032.7,4032.2,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1758778376540,2.2386,4030.1,4030.0,2.89545]
["bitfinex-derivatives","ETHF0:USTF0",1758778432987,2.5254,4031.0,4030.6,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1758778490531,0.44625,4032.7,4032.5,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758778510933,1.4891,4030.5,4030.4,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758778578375,0.9504,4023.0,4022.9,8.89100896]
["bitfinex-derivatives","ETHF0:USTF0",1758778587493,1.2168,4026.5,4026.4,8.05831896]
["bitfinex-derivatives","ETHF0:USTF0",1758778683746,2.2814,4028.0,4027.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758778728897,1.8862,4029.7,4029.6,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1758778739697,1.887,4029.8,4029.7,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1758778808545,2.0929,4029.0,4028.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758778922538,1.6953,4032.7,4032.1,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1758778937457,1.6714,4030.4,4030.3,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1758778995181,2.24542404,4026.6,4026.5,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1758779084946,1.8322,4030.0,4029.9,1.96467]
["bitfinex-derivatives","ETHF0:USTF0",1758779148703,0.8891,4029.4,4029.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758779195727,1.4591,4030.1,4029.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758779248180,2.30716244,4023.0,4022.9,0.431858]
["bitfinex-derivatives","ETHF0:USTF0",1758779281093,0.44776,4019.2,4018.6,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1758779312038,0.5748,4022.8,4021.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758779360690,1.6039334,4024.4,4024.3,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1758779409608,1.324,4024.4,4024.3,1.77339]
["bitfinex-derivatives","ETHF0:USTF0",1758779470174,0.44797873,4024.8,4024.7,3.80813009]
["bitfinex-derivatives","ETHF0:USTF0",1758779547328,1.1287,4030.5,4030.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758779565150,1.66731,4030.4,4030.3,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1758779625693,2.1674,4027.8,4027.7,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758779681937,3.35422534,4026.8,4026.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758779755107,3.00988,4027.9,4027.8,1.80839]
["bitfinex-derivatives","ETHF0:USTF0",1758779818954,1.50144,4029.2,4029.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758779912832,0.71782,4028.5,4028.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1758779954046,1.39071,4026.8,4026.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758780007880,1.1876,4027.1,4027.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758780051120,0.9206,4025.9,4025.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758780106759,0.254,4024.0,4023.9,1.36022]
["bitfinex-derivatives","ETHF0:USTF0",1758780146798,0.3654,4023.9,4023.8,0.46615466]
["bitfinex-derivatives","ETHF0:USTF0",1758780212845,1.3155,4023.2,4023.1,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1758780250375,1.005,4020.5,4019.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1758780290105,1.38598,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1758780331640,0.5029,4018.0,4017.9,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1758780378272,0.3495,4021.9,4021.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758780425503,0.3306,4013.4,4013.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758780459221,0.3309,4015.9,4015.8,0.72315675]
["bitfinex-derivatives","ETHF0:USTF0",1758780497536,0.7661,4014.4,4014.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758780556077,0.1365,4010.0,4009.5,7.91688435]
["bitfinex-derivatives","ETHF0:USTF0",1758780588191,0.3446,4011.4,4011.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758780622126,0.3149,4009.6,4009.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1758780653649,0.3378,4010.4,4010.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758780710588,0.7535,4009.1,4009.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758780742303,0.3463,4009.7,4009.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758780814964,0.7364,4009.0,4008.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758780863493,0.8258,4006.4,4006.3,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1758780909306,0.3496,4003.9,4003.8,7.67934035]
["bitfinex-derivatives","ETHF0:USTF0",1758780946650,0.44942,4004.0,4003.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758780974266,0.3421,4009.4,4009.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758780986966,0.3317,4005.4,4005.1,8.59724469]
["bitfinex-derivatives","ETHF0:USTF0",1758781038099,0.3138,4009.4,4009.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758781045793,0.44893,4008.4,4008.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758781107731,0.45025,3996.6,3996.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758781139457,0.44965,4001.9,4000.9,8.62887369]
["bitfinex-derivatives","ETHF0:USTF0",1758781143473,0.1438,4002.5,4002.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1758781178490,0.1562,4012.5,4011.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1758781203996,0.5908089,4016.8,4016.0,7.68559067]
["bitfinex-derivatives","ETHF0:USTF0",1758781230234,1.12118,4012.4,4011.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758781261168,0.3641,4015.1,4014.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758781301391,0.3483,4012.4,4012.3,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1758781333927,0.3281,4013.9,4013.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758781365847,0.3422,4015.9,4015.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758781437089,0.3155,4015.5,4015.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1758781444094,0.688,4016.5,4016.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758781482128,0.79167,4016.9,4016.3,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1758781516144,0.4485,4012.1,4011.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1758781568378,1.22137,4011.4,4011.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758781618625,0.91285,4004.5,4004.4,38.926]
["bitfinex-derivatives","ETHF0:USTF0",1758781693791,0.44952,4003.0,4002.8,7.66837136]
["bitfinex-derivatives","ETHF0:USTF0",1758781731706,0.1384,4006.0,4005.9,8.62452638]
["bitfinex-derivatives","ETHF0:USTF0",1758781777658,1.2238,4003.1,4003.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758781814683,0.79184,4006.4,4006.3,7.67949181]
["bitfinex-derivatives","ETHF0:USTF0",1758781869528,0.3194,4012.4,4012.3,8.86989995]
["bitfinex-derivatives","ETHF0:USTF0",1758781922862,0.3431,4013.3,4013.2,8.18800235]
["bitfinex-derivatives","ETHF0:USTF0",1758781987516,0.3431,4010.4,4010.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758782021842,0.322,4008.9,4008.4,3.26123404]
["bitfinex-derivatives","ETHF0:USTF0",1758782057574,0.44905,4007.2,4007.0,7.91704151]
["bitfinex-derivatives","ETHF0:USTF0",1758782116222,0.3355,4012.7,4012.4,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1758782164467,0.3428,4011.9,4011.8,7.65267329]
["bitfinex-derivatives","ETHF0:USTF0",1758782218314,0.98854,4009.9,4009.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758782275441,0.91769,4009.5,4009.4,7.65918433]
["bitfinex-derivatives","ETHF0:USTF0",1758782308573,1.01335,4012.5,4012.4,8.67878433]
["bitfinex-derivatives","ETHF0:USTF0",1758782356702,0.3459,4016.3,4016.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758782405443,0.7569,4015.6,4015.5,8.34145787]
["bitfinex-derivatives","ETHF0:USTF0",1758782442666,0.3217,4013.0,4012.9,9.18689107]
["bitfinex-derivatives","ETHF0:USTF0",1758782490395,0.4779,4006.0,4005.9,39.164]
["bitfinex-derivatives","ETHF0:USTF0",1758782533636,0.44915,4006.3,4005.8,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758782566555,0.3409,4002.0,4001.9,8.94516763]
["bitfinex-derivatives","ETHF0:USTF0",1758782620098,0.44942,4003.9,4003.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758782659818,0.7606,4003.4,4003.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758782707961,0.1353,4000.5,4000.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758782741188,0.44954,4002.8,4002.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758782781425,0.44943,4003.8,4003.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758782804236,0.3193,4009.1,4007.9,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1758782866274,0.44919,4005.9,4005.8,7.67455255]
["bitfinex-derivatives","ETHF0:USTF0",1758782904499,0.78215,4007.2,4007.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758782966259,0.78315,4004.5,4004.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758783018008,0.67722,4002.1,4002.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758783073746,0.68001,3998.7,3998.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758783084151,0.5552,4001.8,4001.7,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758783148213,0.7669,4002.7,4002.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758783154314,0.77371,4002.2,4002.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758783275025,0.45012,3997.6,3997.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758783318147,0.45038,3995.3,3994.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758783321551,0.3161,3994.2,3994.1,39.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758783358077,0.79331,3997.7,3997.6,8.31710854]
["bitfinex-derivatives","ETHF0:USTF0",1758783401226,0.45019,3997.0,3996.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758783444772,0.5527,3995.9,3995.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758783485692,0.77584,3993.9,3993.8,0.43158867]
["bitfinex-derivatives","ETHF0:USTF0",1758783544935,1.21808,3996.2,3996.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758783603272,1.25697,3998.9,3997.9,2.74432103]
["bitfinex-derivatives","ETHF0:USTF0",1758783656827,0.1376,3998.0,3997.1,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1758783736497,0.45022,3996.7,3996.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758783748308,5.78861,3997.7,3997.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758783791249,0.78765,3996.5,3996.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758783827878,0.45064,3993.0,3992.7,39.291]
["bitfinex-derivatives","ETHF0:USTF0",1758783871723,0.45019,3997.0,3996.9,7.97533321]
["bitfinex-derivatives","ETHF0:USTF0",1758783912234,0.44999,3998.8,3998.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758783962883,0.44872,4010.1,4010.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758783988006,0.4493,4004.9,4004.0,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1758784021816,0.44955,4002.6,4002.5,7.6575644]
["bitfinex-derivatives","ETHF0:USTF0",1758784049842,0.78842,3994.9,3994.8,8.90707759]
["bitfinex-derivatives","ETHF0:USTF0",1758784085870,0.45099,3989.8,3989.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758784116673,0.45107,3989.1,3989.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758784159117,0.3305,4004.2,4004.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758784173933,0.44912,4006.5,4006.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758784197347,0.44959,4002.2,4001.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758784232671,0.81237,4005.1,4005.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758784269298,0.8285,4000.4,3999.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758784304140,0.1442,4004.0,4003.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758784344864,0.3511,4002.3,4001.9,39.231]
["bitfinex-derivatives","ETHF0:USTF0",1758784380085,0.3526,4005.7,4005.5,7.69103198]
["bitfinex-derivatives","ETHF0:USTF0",1758784427711,0.129,4001.0,3999.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758784467630,0.3209,3998.8,3998.4,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1758784509571,0.77718,3999.6,3999.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758784543090,0.58127,4005.0,4004.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758784576519,0.315,4004.5,4004.4,8.73418188]
["bitfinex-derivatives","ETHF0:USTF0",1758784601930,0.3234,4006.9,4006.8,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1758784651760,0.44862,4010.8,4010.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758784677384,0.3271,4016.4,4015.7,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1758784719290,0.3437,4018.6,4018.5,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1758784747710,1.18755,4012.0,4010.2,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1758784778129,0.44802,4016.2,4016.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758784803538,0.79644,4011.6,4011.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758784881413,0.5625,4006.5,4006.4,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1758784926656,0.1294,4016.5,4016.1,38.851]
["bitfinex-derivatives","ETHF0:USTF0",1758784984289,0.44808,4015.6,4015.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1758785042045,0.44837,4013.0,4012.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758785093664,0.2202,4008.6,4008.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758785104684,0.2311,4008.8,4008.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758785170120,1.0403838,4012.2,4012.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1758785177536,0.9008,4011.9,4011.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758785268400,0.2262,4010.2,4010.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758785274010,0.67474,4011.6,4011.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758785328040,0.778,4014.7,4014.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758785383793,1.2146,4013.7,4013.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758785434015,0.44854,4011.7,4011.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758785482460,2.73001701,4012.2,4012.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1758785526087,1.23419,4014.0,4013.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758785574243,0.77595,4014.4,4013.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758785615067,1.22401,4014.7,4014.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758785666389,0.44832,4013.8,4013.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758785765770,0.7855,4013.9,4013.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758785776572,0.7855,4014.8,4014.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758785827109,0.89143,4015.4,4015.1,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1758785869944,0.4485,4018.9,4018.8,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1758785911385,0.7889,4020.7,4020.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758785953724,0.2285,4019.9,4019.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758786038080,0.1783,4018.2,4017.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758786077518,1.63644258,4021.4,4021.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758786137051,0.0122815,4021.9,4021.8,3.86846356]
["bitfinex-derivatives","ETHF0:USTF0",1758786216201,0.2269,4020.6,4020.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758786282360,1.06644,4020.7,4020.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758786323497,8.79600058,4020.4,4020.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758786385748,8.56751203,4020.4,4019.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758786420271,5.0754007,4018.2,4017.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758786477105,0.5537,4015.3,4015.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758786541858,3.49615325,4014.7,4014.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758786603307,1.37173,4014.5,4014.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758786682278,0.349,4012.5,4012.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758786731509,0.3253,4011.9,4011.8,41.66773]
["bitfinex-derivatives","ETHF0:USTF0",1758786791745,3.18697791,4014.0,4013.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758786873514,1.22131,4013.8,4013.7,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1758786931858,1.93834954,4012.5,4012.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758786986706,0.7686,4013.2,4013.1,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1758787075660,0.9016,4006.5,4006.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1758787138705,0.694,4009.5,4009.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1758787200863,0.3148,4009.0,4008.9,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1758787269836,0.81839356,4010.4,4010.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758787317376,0.9022,4014.5,4014.4,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1758787359912,0.67392,4019.1,4019.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758787405055,0.44765,4019.9,4019.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758787450587,0.2318,4023.7,4023.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758787469619,0.44688,4026.7,4026.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758787513254,0.3335,4027.9,4027.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758787546871,0.76452,4028.2,4028.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758787580614,0.3357,4030.5,4029.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758787613541,0.3202,4028.4,4028.0,0.57263]
["bitfinex-derivatives","ETHF0:USTF0",1758787620932,0.2105,4027.5,4027.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758787681976,0.3263,4021.4,4021.3,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758787696094,1.35509,4023.0,4022.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758787743318,0.748,4024.6,4024.5,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1758787849676,0.1353,4030.0,4029.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758787859283,0.1353,4030.5,4030.4,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1758787895701,1.35903,4028.0,4027.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758787945138,0.4474,4029.5,4029.4,41.50458]
["bitfinex-derivatives","ETHF0:USTF0",1758787992875,0.7786,4031.2,4031.1,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1758788084140,0.44622,4032.6,4032.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758788139696,0.344,4036.3,4036.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758788173018,0.1373,4034.0,4033.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758788209849,0.66843,4034.3,4034.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758788260102,0.4529,4031.8,4031.7,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1758788339655,0.2098,4029.4,4029.3,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1758788359550,0.44667,4028.5,4028.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758788393883,1.22857,4025.8,4025.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758788434707,0.44688,4026.6,4026.5,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1758788491953,1.21466,4026.8,4026.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758788547999,0.6886,4023.5,4023.4,3.53632973]
["bitfinex-derivatives","ETHF0:USTF0",1758788670390,1.19737,4024.1,4024.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758788720435,0.9142,4023.5,4023.4,0.71617105]
["bitfinex-derivatives","ETHF0:USTF0",1758788796400,0.44633,4031.7,4031.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758788888353,1.23349,4032.9,4032.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758788981519,0.7769,4033.7,4033.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758789045078,0.4398,4030.6,4030.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758789130253,1.8404872,4031.6,4031.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758789216331,1.21244,4029.7,4029.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758789282494,0.44684,4027.0,4026.9,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758789357244,1.37925,4026.0,4025.9,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1758789408475,0.3187,4024.3,4023.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758789469637,0.99377,4024.0,4023.9,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1758789524788,0.7639,4022.1,4022.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758789568118,0.44742,4021.8,4021.6,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1758789644276,1.23269,4023.8,4023.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758789703167,0.3334,4023.2,4022.9,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1758789772212,0.5363,4019.2,4019.1,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1758789822049,0.81296,4016.0,4015.9,0.01119464]
["bitfinex-derivatives","ETHF0:USTF0",1758789862695,0.345,4013.7,4013.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758789901225,0.64870627,4013.7,4013.6,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1758789968456,0.89861,4011.1,4011.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758790002088,0.4465,4007.0,4006.9,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1758790049406,0.1278,4006.0,4005.6,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1758790095748,0.7811,4007.1,4007.0,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1758790157717,0.90433,4009.2,4009.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758790173825,1.84323106,4009.1,4009.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758790253981,0.85685315,4010.6,4010.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1758790331957,0.7577,4009.1,4009.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758790371481,1.2539,4007.0,4006.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758790415410,0.5705,4007.0,4006.5,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1758790421619,0.5705,4006.5,4006.4,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1758790516784,1.00011,4007.5,4007.4,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1758790523692,0.6799,4007.5,4007.4,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1758790580547,0.7674,4009.1,4009.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758790673820,1.2161,4013.9,4013.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758790681720,0.1344,4013.5,4012.6,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1758790744264,1.21176,4014.3,4014.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758790824746,1.21662,4014.6,4014.5,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1758790903107,0.7692,4015.1,4015.0,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1758791000786,0.679,4019.3,4019.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758791053629,0.65862,4020.0,4019.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758791101759,0.1312,4020.0,4019.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758791144604,0.2194,4020.6,4020.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758791205644,0.58852192,4025.3,4025.2,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1758791282599,0.2172,4026.2,4026.1,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1758791300817,1.2225,4027.4,4027.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758791350049,0.4501,4029.2,4029.1,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1758791394683,0.439,4030.1,4030.0,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1758791447132,1.02512529,4030.0,4029.9,1.45101]
["bitfinex-derivatives","ETHF0:USTF0",1758791505178,1.23259,4029.3,4029.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758791577331,0.88585,4032.4,4032.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758791680435,0.66241,4033.6,4033.5,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1758791746269,0.44599,4034.6,4034.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758791813934,0.1286,4044.5,4043.7,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1758791841043,0.3187,4040.2,4039.6,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1758791885856,1.39878552,4044.6,4044.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758791944000,0.88321,4045.3,4045.2,2.07449087]
["bitfinex-derivatives","ETHF0:USTF0",1758791995041,1.22566,4038.6,4038.5,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1758792055473,0.702,4040.1,4039.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758792102632,0.7782,4037.6,4037.5,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1758792149356,1.23016,4037.7,4037.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758792216601,0.8445,4041.9,4041.8,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1758792318073,1.0892,4045.0,4044.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758792361101,1.091,4045.0,4044.9,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1758792424744,0.6587,4043.5,4043.4,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1758792476690,0.62908929,4041.4,4041.3,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1758792544378,0.246,4040.3,4040.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758792646266,1.48355766,4040.6,4040.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758792709432,0.57968693,4043.4,4043.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1758792757978,0.1375,4052.0,4051.8,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1758792844345,1.2874,4052.8,4052.7,1.74107676]
["bitfinex-derivatives","ETHF0:USTF0",1758792905367,0.3982,4052.1,4051.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1758792947318,1.832,4052.9,4052.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758793013580,1.7861,4052.5,4052.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1758793075117,1.5884,4052.5,4052.4,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1758793122467,1.02375,4053.2,4052.8,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1758793129457,0.31,4052.9,4052.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758793242139,1.3987,4046.3,4046.2,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1758793292675,2.21948417,4044.1,4044.0,1.43717]
["bitfinex-derivatives","ETHF0:USTF0",1758793299475,0.98084428,4043.7,4043.6,1.84362]
["bitfinex-derivatives","ETHF0:USTF0",1758793358521,2.1834048,4042.8,4042.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758793509327,1.00524702,4038.6,4038.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758793514728,0.4998,4037.7,4037.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758793562748,0.263,4038.5,4038.4,2.65459]
["bitfinex-derivatives","ETHF0:USTF0",1758793627717,2.88142,4035.4,4035.3,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1758793685463,0.5977,4035.7,4035.6,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1758793735705,1.7783,4034.5,4034.4,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1758793794443,2.0646,4033.2,4033.1,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1758793935951,2.3717,4030.0,4029.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758793941350,0.7902,4030.0,4029.9,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1758794028018,2.15614515,4029.0,4028.9,2.20662916]
["bitfinex-derivatives","ETHF0:USTF0",1758794106675,2.57887165,4028.4,4028.3,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1758794168112,0.9278,4025.2,4024.8,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1758794206939,0.6545,4023.8,4023.6,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1758794305007,2.49319296,4025.1,4024.9,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758794326226,2.43932216,4025.1,4025.0,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1758794377866,1.51367513,4024.9,4024.8,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1758794424600,1.6766,4026.5,4026.4,1.87311]
["bitfinex-derivatives","ETHF0:USTF0",1758794496475,2.59270578,4022.5,4022.4,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1758794539398,1.2543,4024.0,4023.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1758794615053,0.2342,4027.5,4027.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758794682997,2.67216659,4026.9,4026.8,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1758794728531,0.176,4026.9,4026.8,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1758794787274,1.2074,4025.9,4025.8,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1758794868118,1.166,4028.2,4028.1,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1758794939362,0.2001,4029.5,4028.8,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1758795017230,1.15102579,4029.7,4029.6,1.52945]
["bitfinex-derivatives","ETHF0:USTF0",1758795110904,2.18393912,4030.5,4030.4,1.56536]
["bitfinex-derivatives","ETHF0:USTF0",1758795199890,1.8671478,4033.8,4033.7,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758795274935,1.91589482,4032.8,4032.7,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1758795349500,1.104,4037.0,4036.7,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1758795416750,1.63549886,4038.7,4038.3,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1758795483804,1.57084594,4035.2,4035.1,0.93026]
["bitfinex-derivatives","ETHF0:USTF0",1758795544348,0.44611,4033.6,4033.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758795619692,0.92750179,4036.8,4036.7,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1758795679751,0.21945095,4033.8,4033.7,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1758795759933,1.51633928,4036.1,4036.0,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1758795828785,0.099,4039.9,4039.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758795882122,1.5942,4043.6,4043.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758795929963,0.4006,4041.5,4041.4,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1758796022349,1.31393,4036.1,4036.0,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1758796113333,0.8244,4031.4,4031.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758796203678,0.21817277,4031.0,4030.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758796261512,1.86331493,4030.1,4030.0,25.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758796344067,0.44662,4028.9,4028.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758796409709,1.58361733,4027.0,4026.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1758796426220,0.20435498,4027.1,4027.0,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1758796539112,0.8537,4031.9,4031.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758796603847,2.16893397,4030.2,4030.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758796610053,0.8613,4028.4,4028.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758796668011,0.20736443,4027.5,4027.4,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1758796786603,1.22919,4031.1,4031.0,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1758796793905,1.61724144,4030.8,4030.7,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1758796855744,0.44677,4027.6,4027.4,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1758796929304,1.20196951,4026.7,4026.6,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1758797015368,1.41481921,4027.0,4026.9,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1758797066105,0.8965,4021.5,4021.4,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1758797129437,0.3215,4022.3,4022.2,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1758797220405,1.63228277,4020.3,4020.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758797239819,1.21191,4018.3,4018.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758797292362,0.7063,4019.6,4019.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758797334991,1.08693662,4018.5,4018.4,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1758797396819,2.28194577,4017.0,4016.9,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1758797458055,0.7653,4016.0,4015.9,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1758797518890,0.68604719,4014.2,4014.1,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758797595851,0.7821,4012.6,4012.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758797621977,2.00577449,4014.8,4014.1,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1758797691240,1.23322582,4013.4,4013.3,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1758797753386,1.77528121,4016.0,4015.9,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1758797807633,2.06566867,4017.4,4017.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758797889110,2.03680544,4016.3,4016.2,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1758797970580,0.7639,4015.1,4015.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758798014208,1.0102,4017.7,4017.6,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1758798063139,1.00672152,4015.7,4015.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758798109371,0.7662,4013.2,4013.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758798180729,0.4437,4016.6,4016.5,0.66379]
["bitfinex-derivatives","ETHF0:USTF0",1758798245593,0.65790001,4020.5,4020.4,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1758798299335,1.21837708,4019.3,4019.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758798361170,0.3367,4013.7,4013.6,41.99823]
["bitfinex-derivatives","ETHF0:USTF0",1758798423918,0.97978663,4013.0,4012.9,0.57371994]
["bitfinex-derivatives","ETHF0:USTF0",1758798480859,0.3393,4009.7,4009.6,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1758798535900,1.41638285,4009.9,4009.8,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1758798582951,0.8975,4007.0,4006.9,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1758798624971,0.1341,4009.5,4009.4,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1758798674913,1.6837602,4006.8,4006.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758798699214,0.7955,4002.0,4001.9,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1758798768380,0.5428,4000.8,4000.1,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1758798801514,0.5587,4002.3,4002.1,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1758798847435,1.88902898,4006.1,4002.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758798880151,0.44929,4004.8,4004.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758798897763,0.19958812,4005.7,4005.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758798956908,0.44955,4002.5,4002.3,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1758798996037,0.73779564,4007.3,4006.9,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1758799032972,4.78493741,4008.6,4008.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758799074306,2.45525867,4001.6,4001.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758799117423,0.2292,3997.0,3996.9,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1758799133743,3.88183539,3998.9,3998.7,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1758799174285,0.726,4003.5,4003.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1758799252732,1.1151,4003.1,4003.0,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1758799257943,1.55709,4003.0,4002.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758799292857,1.29783829,4001.5,4001.3,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1758799337304,1.07392,4000.9,4000.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1758799377543,0.44949,4003.0,4002.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758799423669,0.5141,3999.4,3998.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758799476819,1.63972732,4002.5,4002.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1758799530472,0.6782,4001.8,4001.7,1.66284]
["bitfinex-derivatives","ETHF0:USTF0",1758799578302,1.36016071,4004.8,4004.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758799638949,0.66645437,4006.1,4006.0,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1758799724802,1.1332,4007.9,4007.8,1.55225]
["bitfinex-derivatives","ETHF0:USTF0",1758799754627,1.68951595,4009.6,4009.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758799807864,1.91400931,4007.7,4007.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758799850908,1.98870534,4010.6,4010.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758799924763,0.50578049,4008.6,4008.5,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1758799982009,1.48397,4009.4,4009.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758800030341,1.21147403,4007.3,4007.2,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1758800084977,1.1277,4005.5,4005.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1758800107583,1.36612173,4006.6,4006.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758800151313,1.2559,4005.6,4005.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758800190330,0.956,4007.2,4007.1,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1758800239553,0.44916,4005.8,4005.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758800292097,1.3625,4009.8,4009.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758800348926,0.8721,4008.4,4008.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758800392585,1.04697471,4008.2,4008.1,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1758800439517,1.17575923,4008.5,4008.4,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1758800485854,1.25251,4010.7,4010.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758800543494,0.2278,4007.0,4006.9,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1758800605238,1.0465,4005.4,4005.3,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1758800659171,0.1281,4005.0,4003.0,6.21308]
["bitfinex-derivatives","ETHF0:USTF0",1758800710903,0.3505,4000.5,4000.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758800750841,0.73705228,4000.7,4000.6,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1758800804387,0.96030093,4004.2,4004.1,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1758800857721,0.257,3999.2,3999.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758800891754,0.3465,3998.0,3997.9,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1758800945194,0.45017,3996.9,3996.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758800961703,0.7645,3998.4,3998.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758801018857,1.20729,3998.5,3998.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758801058388,0.7787,3998.4,3998.3,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1758801098235,1.24617,3998.6,3998.1,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1758801141360,0.2182,4002.0,4001.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758801181282,1.12383,4002.6,4002.1,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1758801194198,0.89274,4001.6,4001.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758801307394,0.8116,4005.9,4005.8,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1758801368155,1.21618,4003.9,4003.8,2.39035]
["bitfinex-derivatives","ETHF0:USTF0",1758801374365,0.9879,4004.6,4004.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758801516668,0.67906,4000.6,4000.5,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1758801563217,0.7644,4002.8,4002.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1758801580933,0.98413726,4002.6,4002.3,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1758801629464,1.0551,4004.6,4004.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758801681509,0.7029,4006.4,4006.3,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1758801723952,0.8157,4006.5,4006.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758801788099,0.2209,4008.5,4008.4,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1758801845525,1.0109,4008.7,4008.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758801884361,1.0197,4014.3,4014.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758801938306,0.4465,4012.1,4012.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758801980725,0.6941,4008.4,4008.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758802022258,0.3166,4016.6,4016.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758802070905,0.4476,4016.1,4016.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758802123023,0.66422,4015.6,4015.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758802199089,1.39071,4016.6,4016.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758802300577,0.6606,4015.8,4015.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758802322792,6.24012,4015.6,4015.5,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758802387932,0.4549,4015.9,4015.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758802462573,1.46974,4011.8,4011.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758802516034,1.22603,4010.2,4010.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758802559871,0.7437,4010.4,4010.3,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758802623534,1.47198,4009.6,4009.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758802658652,2.77321002,4005.8,4005.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758802711490,1.22162704,4005.3,4005.2,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1758802775327,0.3134,4005.8,4005.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758802850390,0.5641,4004.8,4004.7,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1758802900640,0.98036633,4006.1,4006.0,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1758802951669,1.10666589,4005.0,4004.9,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1758803000692,0.77931,4009.4,4008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758803037821,0.6769,4009.5,4009.4,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1758803090556,0.5677,4006.8,4006.7,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1758803150192,0.19856675,4003.0,4002.9,0.9516122]
["bitfinex-derivatives","ETHF0:USTF0",1758803196019,0.2311,4008.8,4008.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758803236645,0.5709,4010.4,4010.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758803278681,0.7862,4004.1,4004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758803310992,1.32960539,4000.6,3998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758803346914,0.451,3989.1,3986.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758803369731,0.4524,3976.7,3974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758803391545,0.45487,3955.1,3945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758803418556,2.87405819,3970.3,3961.4,39.468]
["bitfinex-derivatives","ETHF0:USTF0",1758803429966,5.89807776,3981.6,3976.3,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1758803465086,1.13242,3971.7,3967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758803486502,22.63705,3973.7,3966.7,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1758803509917,1.5165,3974.7,3972.6,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1758803537338,0.6334,3978.0,3977.9,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1758803560761,1.5708,3980.4,3979.8,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1758803571180,0.6441,3980.2,3979.6,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1758803615197,0.45236,3977.1,3976.6,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758803639312,0.45181,3982.0,3981.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758803642119,0.502,3985.8,3984.3,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1758803688949,0.4508,3990.9,3990.5,2.05444]
["bitfinex-derivatives","ETHF0:USTF0",1758803710947,0.45107,3988.5,3988.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758803716852,1.5599,3990.6,3989.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758803738959,0.44965,4001.2,4000.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758803767188,0.44966,4001.0,3999.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758803792203,1.1267,3992.0,3990.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758803815303,0.45106,3988.6,3988.2,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1758803845223,1.4929,3984.8,3983.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758803867938,1.3836,3987.2,3986.2,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1758803899750,0.45214,3979.1,3978.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758803923765,0.4522,3978.5,3978.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758803951978,1.3899,3977.8,3976.8,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1758803983318,1.3376,3976.2,3976.1,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758804008413,0.2305128,3980.3,3979.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758804035232,0.45142,3985.4,3985.2,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758804079974,0.45152,3984.5,3984.2,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1758804092791,0.45129,3986.6,3986.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758804129513,0.45178,3982.2,3981.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1758804160321,1.2498,3983.9,3983.8,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1758804193341,0.23381851,3985.9,3985.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758804222476,0.341,3998.3,3997.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1758804257791,0.44994,3998.6,3998.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758804277500,2.50746,4001.0,3999.1,1.67348]
["bitfinex-derivatives","ETHF0:USTF0",1758804313222,0.45034,3995.0,3994.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758804345854,0.337,3991.9,3991.6,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758804382184,0.45116,3987.8,3987.6,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1758804410690,1.56764,3987.9,3987.8,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1758804443117,1.1422,3985.9,3984.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758804482738,0.4605,3991.0,3990.3,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1758804508566,1.0877,3992.4,3991.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758804543178,1.1288,3996.4,3996.2,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1758804568804,1.0208,3999.7,3998.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1758804596011,0.20623076,4001.1,4000.9,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1758804627836,1.0876,3994.4,3993.3,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1758804647253,1.0876,3994.3,3994.2,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1758804684774,1.0102,3994.3,3994.2,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1758804726709,0.22127234,3996.9,3996.8,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1758804760325,0.9832,3998.2,3997.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758804817168,0.24924296,3998.8,3998.0,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1758804852887,1.1267,3994.4,3993.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758804871003,1.0796,3995.3,3995.1,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1758804931551,1.0529,3986.9,3986.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1758804961788,1.0179,3983.6,3982.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758804996806,1.53816,3983.3,3983.1,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1758805023417,1.0616,3981.8,3981.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758805049432,1.048,3981.8,3981.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758805060746,1.49987,3981.8,3981.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758805113890,0.23138012,3981.8,3981.7,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1758805150607,0.4067,3979.0,3977.5,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1758805154618,0.9665,3980.0,3979.9,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758805223472,1.40456,3979.2,3978.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758805226573,1.3736,3978.8,3978.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758805258587,0.8874,3978.6,3978.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758805284702,0.45242,3976.5,3976.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758805315222,0.45347,3967.3,3966.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1758805340942,0.45304,3971.1,3970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758805367156,0.45311,3970.5,3969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758805397184,0.22409973,3972.1,3971.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758805427285,1.13311,3969.4,3968.6,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1758805480617,1.0137,3965.9,3964.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758805488021,0.45349,3967.3,3966.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758805512134,1.1008,3959.9,3959.2,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1758805541649,1.1257,3961.5,3959.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758805567257,0.45416,3961.4,3961.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758805599580,0.45317,3970.2,3969.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758805641005,0.45368,3965.6,3965.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758805655221,0.45394,3963.4,3963.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758805688448,0.45426,3960.6,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758805713675,0.45438,3959.5,3959.4,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1758805740286,0.4539,3963.7,3963.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1758805773611,0.45424,3960.8,3960.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758805814931,0.45432,3960.1,3959.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758805847160,0.45395,3963.3,3962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758805874083,0.9478,3967.9,3967.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758805901094,1.0073,3970.9,3970.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758805936222,0.9044,3967.3,3966.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758805969643,1.41805,3965.0,3964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758806001866,1.3234,3969.0,3968.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758806043979,0.45307,3970.9,3970.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758806073217,0.45248,3976.2,3975.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758806104234,0.45256,3975.4,3975.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758806131249,0.8898,3976.5,3976.2,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758806161562,0.8111,3974.9,3973.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758806192297,0.7877,3973.4,3972.4,1.28892]
["bitfinex-derivatives","ETHF0:USTF0",1758806208908,0.7877,3971.6,3970.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758806247144,1.12614,3994.4,3993.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758806273861,0.7845,4004.1,4004.0,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1758806298467,0.9919,4002.1,4001.2,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1758806331987,0.9353,4003.1,4001.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758806361102,1.12355,4003.6,4002.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1758806372004,0.44971,4001.0,4000.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758806420859,0.45035,3995.3,3995.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758806454870,0.44967,4001.3,4001.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758806498905,1.0820264,4000.8,4000.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758806525931,1.12398,4002.0,4001.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758806554845,0.44936,4004.1,4004.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758806571468,0.8571,4005.1,4005.0,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1758806629718,0.20464841,4004.5,4003.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758806633499,1.12346,4003.9,4002.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758806667143,0.20381741,4003.8,4003.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758806701359,1.157,4002.0,4001.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758806744300,0.44991,3999.3,3999.1,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758806771820,0.44937,4004.1,4003.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758806828946,0.44946,4003.2,4002.7,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1758806836554,0.44927,4004.9,4004.7,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1758806871290,0.9875,4004.4,4004.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758806914507,0.7541,4007.6,4007.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758806950447,1.15803,4006.2,4006.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758806984954,2.07592,4005.3,4005.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758807033792,0.45077,3991.6,3991.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758807042292,0.45049,3994.1,3993.2,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1758807068905,0.7202,3992.9,3992.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758807097937,0.9634,3995.0,3994.8,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1758807122558,1.97708135,3994.6,3994.5,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1758807154482,0.4501,3997.1,3996.6,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1758807191194,0.6261,4002.4,4001.9,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1758807205917,0.6577,4004.4,4003.9,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1758807236744,0.6516,4002.3,4002.2,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1758807261854,0.2551,3995.5,3994.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758807296583,0.8426,3993.5,3992.8,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1758807327794,0.589,3990.1,3990.0,0.15378702]
["bitfinex-derivatives","ETHF0:USTF0",1758807362819,0.15316,3990.6,3989.7,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1758807386022,0.616,3982.5,3982.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758807411130,0.2318,3979.0,3977.7,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1758807438456,0.5658,3982.7,3981.4,0.62930135]
["bitfinex-derivatives","ETHF0:USTF0",1758807469363,0.5576,3981.8,3981.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758807493778,0.5415,3975.7,3975.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758807524100,0.45285,3972.8,3971.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758807544804,0.22168352,3974.0,3973.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758807575934,1.97195858,3969.7,3966.9,39.575]
["bitfinex-derivatives","ETHF0:USTF0",1758807604652,0.45381,3964.4,3963.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758807630871,0.549,3962.3,3961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758807660102,0.5347,3958.6,3958.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758807691022,0.549,3959.1,3958.5,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758807708728,0.4542,3961.0,3960.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758807749358,0.45473,3956.4,3956.2,0.04397907]
["bitfinex-derivatives","ETHF0:USTF0",1758807773864,0.22271895,3957.1,3957.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758807798474,0.45444,3959.0,3958.2,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758807829900,0.455,3954.1,3952.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758807854009,0.45489,3955.1,3953.8,39.452]
["bitfinex-derivatives","ETHF0:USTF0",1758807867629,0.45451,3958.5,3958.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758807911247,0.6018,3964.3,3963.2,39.376]
["bitfinex-derivatives","ETHF0:USTF0",1758807934060,0.6512,3968.0,3967.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758807964785,0.45352,3967.1,3966.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758807987798,1.13635,3958.2,3957.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758808012213,0.45424,3960.9,3960.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758808020826,0.2286,3970.8,3969.3,0.70019717]
["bitfinex-derivatives","ETHF0:USTF0",1758808064460,0.45316,3970.2,3969.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758808067955,0.45317,3970.2,3969.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1758808092777,0.5881,3968.4,3967.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758808118278,0.5777,3969.8,3969.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758808150797,0.45323,3969.6,3969.2,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1758808190744,1.13438,3965.1,3964.1,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1758808221869,0.293,3971.7,3971.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758808263385,1.13172,3974.3,3973.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758808294003,1.13193,3973.6,3973.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758808324032,0.2181,3967.2,3965.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758808349645,0.5681,3963.9,3963.2,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1758808379374,0.45354,3967.0,3966.9,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1758808447118,1.13412,3966.0,3965.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758808457128,0.07880235,3965.5,3965.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758808493454,1.13451,3964.6,3964.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758808526763,1.13498,3962.9,3962.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758808554795,1.13397,3966.5,3965.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758808597828,39.378,3963.2,3960.3,11.35726]
["bitfinex-derivatives","ETHF0:USTF0",1758808646055,1.13678,3956.6,3955.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758808659469,0.97649,3958.6,3958.5,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758808690910,0.5071,3958.6,3957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758808715922,0.4965,3962.8,3962.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758808746739,0.45361,3966.2,3966.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758808774851,0.4532,3969.8,3969.5,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1758808808468,0.45297,3971.9,3971.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758808832491,0.4529,3972.4,3972.1,41.25293]
["bitfinex-derivatives","ETHF0:USTF0",1758808863409,0.45264,3974.8,3974.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758808896935,0.01755193,3981.5,3981.2,0.91239]
["bitfinex-derivatives","ETHF0:USTF0",1758808924851,0.45182,3982.0,3981.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758808952067,1.12979,3981.1,3979.8,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758808984296,0.4447,3978.9,3978.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758809001220,0.277,3980.5,3980.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758809030451,0.45208,3979.6,3979.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758809063673,0.45186,3981.6,3981.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758809089392,0.4139,3983.4,3982.8,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1758809122628,0.45155,3984.4,3984.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758809148744,0.45161,3983.8,3983.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758809165954,0.4275,3989.9,3988.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758809208378,0.5655,3992.0,3991.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758809231106,0.45067,3992.0,3991.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758809261718,0.1558,3990.5,3989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758809286341,1.12787,3987.8,3987.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1758809314161,0.82614,3992.3,3991.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758809328759,0.3755,3991.1,3990.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758809377687,0.45043,3994.2,3994.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758809422706,0.45103,3988.9,3988.6,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1758809430323,0.451,3989.1,3989.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758809511875,0.44983,3999.6,3999.5,41.89663]
["bitfinex-derivatives","ETHF0:USTF0",1758809518081,0.45,3998.0,3997.9,41.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758809559608,0.44989,3999.0,3998.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758809625550,0.45002,3997.8,3997.3,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1758809631053,0.4499,3999.0,3998.5,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1758809673700,0.44962,4001.4,4001.2,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1758809708129,1.33445,4005.0,4004.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758809746046,0.5093,4011.3,4010.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758809771262,0.5099,4019.9,4018.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1758809796781,0.4479,4016.8,4015.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758809828200,0.94595,4011.8,4011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758809858511,0.5117,4014.3,4013.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758809891730,0.4863,4016.9,4016.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758809919155,0.6718,4010.5,4009.4,39.59471]
["bitfinex-derivatives","ETHF0:USTF0",1758809954589,0.6375,4016.3,4016.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758810005921,0.44784,4017.3,4017.0,10.00000702]
["bitfinex-derivatives","ETHF0:USTF0",1758810015223,0.44764,4019.0,4018.8,10.00000702]
["bitfinex-derivatives","ETHF0:USTF0",1758810050857,1.04911586,4020.2,4020.1,10.81690702]
["bitfinex-derivatives","ETHF0:USTF0",1758810084074,1.11885,4019.9,4019.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758810117493,0.4476,4019.3,4019.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1758810156429,0.44781,4017.5,4017.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758810198050,1.1922,4017.0,4016.9,0.27515839]
["bitfinex-derivatives","ETHF0:USTF0",1758810218657,0.8794,4014.8,4014.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758810246379,0.44798,4015.7,4015.2,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1758810279992,0.8021,4020.9,4020.5,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758810313513,0.8048,4020.4,4019.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758810340542,0.6466,4019.5,4018.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758810372758,0.331,4020.0,4019.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758810420275,1.24581,4018.9,4018.8,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1758810448488,0.792,4019.4,4019.2,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758810485321,2.2154831,4014.1,4013.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758810516635,0.3756,4012.0,4011.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758810579164,1.30090128,4010.1,4010.0,14.43352217]
["bitfinex-derivatives","ETHF0:USTF0",1758810619308,1.1922,4010.4,4010.3,11.03765754]
["bitfinex-derivatives","ETHF0:USTF0",1758810661451,1.1317,4010.9,4010.7,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1758810732491,1.4986,4016.0,4015.9,11.03703754]
["bitfinex-derivatives","ETHF0:USTF0",1758810769507,3.1667965,4015.2,4015.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1758810800730,1.1258,4017.2,4017.1,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1758810846161,1.7636,4020.8,4020.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758810878088,4.2e-06,4021.6,4021.5,13.22441754]
["bitfinex-derivatives","ETHF0:USTF0",1758810903008,1.3517,4023.7,4023.6,1.38309]
["bitfinex-derivatives","ETHF0:USTF0",1758810952534,0.3989,4017.0,4016.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758810991750,1.3341,4013.0,4012.9,10.85808754]
["bitfinex-derivatives","ETHF0:USTF0",1758811033592,0.3801,4011.5,4010.8,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1758811064018,0.3649,4010.5,4010.3,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1758811094745,1.53313164,4010.3,4010.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1758811109751,0.9084,4008.7,4008.3,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1758811165978,0.4484,4011.9,4011.7,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1758811170186,0.44835,4012.3,4012.0,10.11839754]
["bitfinex-derivatives","ETHF0:USTF0",1758811206111,0.9022,4012.3,4011.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758811268549,0.81198,4012.0,4011.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758811272757,0.3636,4011.0,4010.8,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1758811331432,0.8317,4014.9,4014.8,8.94237678]
["bitfinex-derivatives","ETHF0:USTF0",1758811388606,0.8723,4019.9,4019.8,2.50910145]
["bitfinex-derivatives","ETHF0:USTF0",1758811393421,1.4093848,4020.9,4020.7,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758811439061,2.037,4016.8,4016.7,1.9716714]
["bitfinex-derivatives","ETHF0:USTF0",1758811511216,2.0054,4017.7,4017.6,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1758811550532,2.45149,4016.4,4016.3,1.89727766]
["bitfinex-derivatives","ETHF0:USTF0",1758811585055,1.9108,4019.9,4019.8,2.71447766]
["bitfinex-derivatives","ETHF0:USTF0",1758811675714,0.3425,4014.0,4013.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1758811688034,1.177,4014.0,4013.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758811749183,1.883,4012.7,4012.6,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1758811814026,0.7554,4011.7,4011.6,1.54433]
["bitfinex-derivatives","ETHF0:USTF0",1758811857557,0.12154959,4008.0,4007.9,7.17669103]
["bitfinex-derivatives","ETHF0:USTF0",1758811920899,1.352,4006.5,4006.4,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1758811994866,0.7421,4009.8,4009.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1758812012979,1.9421,4009.5,4009.4,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1758812068810,1.5241,4008.2,4008.1,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1758812113530,1.36434,4010.6,4010.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758812167281,2.16858071,4013.6,4013.5,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1758812221243,0.6471,4015.7,4015.6,2.14098]
["bitfinex-derivatives","ETHF0:USTF0",1758812274556,1.66654101,4017.0,4016.9,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1758812340102,2.52872967,4015.4,4015.3,2.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758812376311,0.44808,4014.7,4014.6,2.16089]
["bitfinex-derivatives","ETHF0:USTF0",1758812422443,0.9658,4015.1,4015.0,1.88625]
["bitfinex-derivatives","ETHF0:USTF0",1758812482301,1.98871626,4016.4,4016.3,1.41049]
["bitfinex-derivatives","ETHF0:USTF0",1758812525710,1.74088,4011.1,4011.0,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1758812589365,1.5785,4005.5,4005.4,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1758812637090,2.00248546,4008.2,4008.1,1.77282]
["bitfinex-derivatives","ETHF0:USTF0",1758812674824,2.41579659,4010.0,4009.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758812729563,0.44851,4010.9,4009.6,1.66992]
["bitfinex-derivatives","ETHF0:USTF0",1758812773387,1.3157,4007.3,4006.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758812826522,1.3446,4007.7,4007.6,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1758812878551,1.2457,4000.9,4000.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758812907886,1.85829629,4000.3,4000.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758812951320,0.2214,3998.5,3997.4,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1758813001450,0.5495,3999.4,3999.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758813044288,1.291,3998.9,3998.8,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1758813092325,0.5436,4006.9,4006.3,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1758813123337,0.8548,4005.0,4004.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758813149351,0.5024,4004.6,4004.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758813221391,1.1151,4004.7,4004.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758813281853,1.3052,4003.0,4002.9,0.3293822]
["bitfinex-derivatives","ETHF0:USTF0",1758813339116,6.2529,4005.0,4004.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758813390367,1.0102,4002.1,4002.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758813428478,0.7176,4001.6,4001.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758813468927,0.9621,4005.9,4005.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1758813472122,0.9621,4006.2,4006.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758813514268,0.56092,4002.3,4002.2,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1758813549396,0.2783,4002.6,4002.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758813631657,0.6739,3999.5,3999.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758813636755,0.9462,3998.0,3997.9,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758813678185,0.4118,3997.4,3997.2,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1758813728419,0.5815,3991.5,3991.4,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1758813775954,1.54023,3991.7,3991.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758813818488,1.0757,3993.9,3993.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758813867741,1.0322,3988.6,3988.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758813903454,0.451,3985.4,3984.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758813931473,0.1754,3985.5,3985.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758813985013,0.4021,3983.7,3983.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758813991723,0.45137,3985.1,3984.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758814023629,0.2677,3983.2,3983.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758814061550,1.38111,3984.7,3984.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1758814095270,1.39318,3985.9,3985.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758814148712,0.6706,3986.5,3986.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1758814215460,0.627,3992.9,3992.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758814231273,1.33963,3996.1,3996.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758814274690,0.1223,3991.5,3990.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1758814307220,0.3622,3991.2,3990.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758814345356,0.2279,3989.1,3989.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758814380593,0.2334,3994.7,3994.6,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758814410714,0.62684077,3997.3,3997.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758814450523,0.1124,4000.0,3999.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758814482449,1.30645724,4002.3,4002.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758814519071,0.2197,4003.1,4003.0,1.58145]
["bitfinex-derivatives","ETHF0:USTF0",1758814550406,0.88759,4002.6,4002.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758814585627,0.44928,4003.7,4003.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758814632868,0.66195,4005.7,4005.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758814662590,0.84862391,4005.8,4005.7,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1758814705312,1.22481,4001.6,4001.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758814755142,1.30557352,4004.2,4004.1,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1758814793361,0.7715,4007.8,4007.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758814841011,0.5601,4005.7,4005.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758814877030,0.9152,4005.0,4004.9,1.15153]
["bitfinex-derivatives","ETHF0:USTF0",1758814915352,0.7736,4006.7,4006.6,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1758814998324,0.3334,4003.3,4003.2,1.34403]
["bitfinex-derivatives","ETHF0:USTF0",1758815043648,0.3423,4006.6,4006.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758815095984,1.23003822,4000.6,4000.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758815147024,0.4471,3995.7,3995.6,1.50302]
["bitfinex-derivatives","ETHF0:USTF0",1758815177047,1.02797,3997.9,3997.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758815199646,0.45024,3995.5,3995.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1758815255990,0.4553,4000.3,3999.3,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1758815294223,0.1262,3999.5,3999.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758815343343,0.7801,4001.6,4001.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758815383886,0.3164,4001.5,4001.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758815389679,0.5254,4002.7,4002.6,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1758815463243,0.7713,4004.1,4004.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758815464640,0.7815,4004.3,4004.2,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1758815507285,1.36298,4004.0,4003.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758815546509,0.7787,4002.1,4001.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758815634282,1.37342,3993.0,3992.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758815640689,0.5574,3993.8,3993.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758815679822,0.9032,3996.0,3995.9,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758815717744,0.7852,4000.7,4000.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758815765570,0.66884,3999.9,3999.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758815815820,0.44991,3998.4,3998.1,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1758815860852,1.20457,3998.8,3998.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758815935104,0.5358,4002.4,4002.3,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1758815992947,0.5368,4003.0,4002.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758816057485,0.9044,4003.0,4002.9,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1758816067008,0.3306,4000.3,4000.0,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1758816105949,0.5593,4002.9,4002.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758816145286,0.9084001,4006.8,4006.7,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1758816180704,0.44925,4003.9,4003.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758816215446,0.1387,3999.5,3999.4,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1758816255278,0.3354,3997.3,3997.2,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1758816307217,0.77253,3995.3,3995.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758816335033,0.1321,3997.5,3997.4,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1758816390785,0.1292,4002.5,4001.9,39.234]
["bitfinex-derivatives","ETHF0:USTF0",1758816450827,0.3284,4002.8,4002.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758816490571,0.3511,4001.0,4000.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758816532601,0.6803,4001.5,4001.4,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1758816588239,0.3499,4002.0,4001.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758816641693,0.3158,3999.2,3999.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758816718233,0.3474,4001.5,4001.4,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1758816758085,0.7728,4001.9,4001.8,39.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758816799997,0.2293,4001.3,4001.2,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1758816854538,0.7876,3997.2,3997.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758816888885,0.5511,3998.9,3998.8,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1758816931201,0.559,3996.5,3996.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758816969318,0.3273,3994.9,3994.7,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1758817002444,0.3235,3988.9,3988.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758817034355,0.1349,3987.5,3986.6,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1758817065581,1.12709,3990.2,3988.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758817083591,0.45092,3989.4,3989.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758817123815,0.45092,3989.0,3988.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758817148937,0.45104,3987.8,3987.3,39.112]
["bitfinex-derivatives","ETHF0:USTF0",1758817185568,0.45125,3986.0,3985.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758817212787,0.3222,3986.1,3985.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758817243229,0.3234,3986.2,3986.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1758817281455,0.4511,3987.5,3987.1,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1758817290264,0.2216,3986.8,3986.7,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1758817326292,0.45104,3988.1,3988.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758817408065,0.7733,3980.7,3980.6,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1758817449894,1.21764,3980.1,3980.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758817454998,0.3212,3977.4,3976.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758817492222,0.90157,3979.0,3978.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1758817525047,0.319,3977.9,3977.5,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1758817565967,0.3479,3972.4,3971.9,0.01378462]
["bitfinex-derivatives","ETHF0:USTF0",1758817592307,0.3267,3971.1,3970.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758817623009,0.45277,3972.9,3972.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758817648826,0.453,3970.8,3970.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758817674744,0.45325,3968.6,3968.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758817702771,0.3492,3970.6,3970.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758817736607,0.79795,3971.2,3970.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758817765315,0.45311,3969.8,3969.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1758817800618,0.79006,3967.7,3967.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758817830945,0.3498,3970.4,3970.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758817869268,0.3221,3971.5,3971.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758817916503,0.77679,3975.3,3975.1,39.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758817926711,1.86713959,3976.3,3976.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758817974953,0.5382,3976.8,3976.7,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1758818005975,0.4349,3976.1,3976.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758818049209,0.7478,3975.0,3974.9,1.18357308]
["bitfinex-derivatives","ETHF0:USTF0",1758818087051,0.3207,3975.3,3975.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758818124578,0.3233,3972.1,3971.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758818174112,0.80194,3971.4,3970.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758818200929,0.7778,3969.9,3969.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758818237446,0.93202,3968.0,3967.9,0.28820257]
["bitfinex-derivatives","ETHF0:USTF0",1758818282588,0.45294,3971.3,3971.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758818325108,0.7924,3970.3,3970.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758818368346,0.45345,3966.9,3966.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758818404064,0.79873,3964.7,3964.4,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758818435081,0.45478,3955.6,3955.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758818472296,0.3634,3952.6,3952.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758818510335,0.96835,3955.0,3954.9,21.31258479]
["bitfinex-derivatives","ETHF0:USTF0",1758818546361,0.89065,3953.3,3953.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758818592991,0.6341,3954.0,3953.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758818631614,0.45529,3951.2,3951.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758818684961,0.45518,3952.1,3952.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1758818733709,1.0274,3956.5,3956.4,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1758818774124,1.0412,3953.2,3952.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758818810960,0.45603,3944.8,3944.0,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758818842978,0.45626,3942.7,3942.6,81.787]
["bitfinex-derivatives","ETHF0:USTF0",1758818875497,1.14307,3934.4,3932.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758818884996,1.3946,3941.1,3939.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758818930318,0.45659,3939.9,3939.8,39.918]
["bitfinex-derivatives","ETHF0:USTF0",1758818964251,0.45603,3944.7,3944.6,41.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758818991679,0.45621,3943.2,3943.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758819021098,0.45571,3947.5,3947.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758819054428,0.45588,3946.0,3945.9,40.28089]
["bitfinex-derivatives","ETHF0:USTF0",1758819060532,1.1395,3946.7,3946.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758819085345,0.45594,3945.2,3945.1,41.0879]
["bitfinex-derivatives","ETHF0:USTF0",1758819148376,1.2644,3953.7,3953.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758819180317,1.1709,3948.9,3948.8,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758819183818,1.2143,3947.9,3947.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1758819213031,1.65113,3945.3,3944.9,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758819248368,1.66492,3944.5,3944.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758819283179,0.45643,3941.1,3941.0,1.55833]
["bitfinex-derivatives","ETHF0:USTF0",1758819311795,0.4342,3938.0,3936.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758819344028,1.1671,3934.8,3934.5,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758819372449,0.45712,3935.1,3934.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758819405461,0.45711,3935.2,3935.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758819435880,1.0951,3934.3,3933.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758819470983,0.45777,3929.5,3929.3,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1758819509108,0.45708,3935.4,3935.3,41.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758819543448,0.45662,3939.4,3939.3,81.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758819586678,1.57447,3940.9,3940.8,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758819622892,1.057,3940.4,3940.1,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758819651508,1.51389,3937.3,3937.2,41.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758819692247,0.45682,3937.9,3937.8,39.875]
["bitfinex-derivatives","ETHF0:USTF0",1758819710959,0.419,3935.5,3934.2,1.50715]
["bitfinex-derivatives","ETHF0:USTF0",1758819737569,1.0291,3938.4,3937.7,39.582]
["bitfinex-derivatives","ETHF0:USTF0",1758819786412,0.45696,3936.6,3936.5,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1758819823326,0.45753,3931.8,3931.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1758819853457,0.45776,3929.8,3929.7,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758819891389,1.0042,3933.5,3932.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758819912686,1.52141,3931.5,3930.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758819944510,0.45784,3929.1,3928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758819969922,0.45794,3928.3,3927.6,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1758819995443,1.4781,3931.2,3930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758820028260,1.0244,3936.9,3936.1,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1758820064795,0.85767,3931.5,3930.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758820094316,1.46931,3929.4,3929.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758820133157,1.1475,3919.3,3918.5,15.62314]
["bitfinex-derivatives","ETHF0:USTF0",1758820162969,1.07476597,3921.0,3920.9,32.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758820200298,0.45816,3926.5,3926.4,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758820232529,0.45806,3927.3,3927.1,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758820259434,0.45787,3928.9,3928.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758820297274,0.45911,3918.3,3918.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758820325382,0.45847,3923.8,3923.7,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1758820353004,0.45861,3922.6,3921.8,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1758820381442,0.45887,3920.4,3920.0,50.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758820413651,1.8695,3920.9,3920.2,40.06]
["bitfinex-derivatives","ETHF0:USTF0",1758820454070,1.75576332,3916.8,3913.6,0.04445529]
["bitfinex-derivatives","ETHF0:USTF0",1758820462780,0.45938,3916.0,3915.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758820503198,2.1319,3898.5,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758820529517,0.45977,3912.7,3911.4,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1758820553020,2.6547,3908.8,3908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758820556932,0.46028,3908.4,3908.1,41.213]
["bitfinex-derivatives","ETHF0:USTF0",1758820606777,2.3982,3908.7,3907.2,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1758820610479,2.3982,3906.4,3905.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758820632991,0.46041,3907.3,3906.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1758820682420,2.3323,3914.5,3912.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1758820707040,0.45983,3912.2,3912.1,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1758820710445,0.45979,3912.6,3912.5,42.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758820735961,1.15052,3909.0,3908.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1758820780996,0.46046,3906.8,3906.7,77.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758820819612,2.207,3899.2,3897.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758820843924,0.46237,3890.7,3890.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758820869948,0.46147,3898.3,3897.0,36.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758820893559,2.556,3889.1,3889.0,215.57457939]
["bitfinex-derivatives","ETHF0:USTF0",1758820919362,0.46378,3878.9,3876.2,38.26624]
["bitfinex-derivatives","ETHF0:USTF0",1758820942282,0.46259,3888.9,3888.7,44.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758820978597,3.3808,3891.4,3890.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758820989914,1.75128805,3900.3,3900.2,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758821012732,0.4613,3899.8,3898.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758821036445,1.15215,3903.5,3902.0,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758821063967,0.46094,3902.8,3901.0,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758821088375,3.2912,3897.6,3896.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758821125896,3.48e-06,3912.8,3911.4,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758821138410,3.008,3906.7,3905.4,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1758821165427,0.45994,3911.3,3910.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758821194248,0.4597,3913.3,3912.9,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758821219865,0.46,3910.8,3910.5,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758821248382,0.4607,3904.9,3904.7,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758821286610,0.46095,3902.7,3902.3,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758821306125,3.2394,3905.5,3904.9,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758821336959,3.2837,3903.7,3903.3,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1758821365974,0.46095,3902.8,3902.6,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758821392985,3.287,3901.0,3900.9,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758821422531,0.01956091,3906.9,3906.1,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1758821455538,3.83253,3899.5,3898.6,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758821484668,4.7598,3896.5,3895.8,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758821509690,3.3994,3893.0,3892.9,0.02568812]
["bitfinex-derivatives","ETHF0:USTF0",1758821537007,0.4615,3898.1,3897.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758821578435,0.46194,3894.4,3894.1,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758821602850,3.2403,3889.9,3889.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758821626770,1.15731,3886.1,3885.0,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758821645669,3.0747,3886.9,3886.7,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1758821682099,3.0346,3880.7,3880.2,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1758821712007,2.8595,3884.6,3884.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758821739133,2.8587,3884.7,3884.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758821765344,0.46313,3884.3,3884.2,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758821797687,0.46455,3872.5,3870.6,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1758821805499,2.8695,3872.9,3872.5,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1758821846708,1.05748,3877.2,3875.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758821870521,0.46343,3881.9,3881.1,3.65531]
["bitfinex-derivatives","ETHF0:USTF0",1758821893127,1.15755,3885.3,3883.2,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1758821896135,4.08246231,3886.1,3882.5,40.56]
["bitfinex-derivatives","ETHF0:USTF0",1758821942377,2.8615,3880.4,3878.5,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758821946086,1.15931,3879.4,3878.2,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758821970192,3.25748,3869.7,3868.9,40.263]
["bitfinex-derivatives","ETHF0:USTF0",1758822020028,2.8556,3876.5,3875.1,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758822024226,2.8556,3874.4,3872.9,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758822051255,0.46454,3872.5,3872.4,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758822076664,0.46452,3872.7,3872.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758822106095,0.46449,3873.0,3872.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758822130807,0.46448,3873.0,3872.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758822157526,1.76784231,3872.0,3868.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758822191649,1.52308,3870.5,3870.2,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1758822220254,3.0475,3870.3,3869.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758822252662,2.99706,3867.4,3866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758822279984,2.4052,3866.5,3866.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758822317605,0.46582,3861.8,3861.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758822331329,0.46604,3860.1,3859.5,40.381]
["bitfinex-derivatives","ETHF0:USTF0",1758822355055,2.3638,3859.2,3858.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1758822382262,2.2987,3862.7,3861.5,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758822406471,0.46571,3862.7,3862.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1758822428784,2.2265,3870.2,3869.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758822471315,0.46568,3863.0,3862.9,0.02588762]
["bitfinex-derivatives","ETHF0:USTF0",1758822485723,0.46521,3866.9,3866.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1758822510131,0.2068,3866.8,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758822540654,0.46544,3865.0,3864.9,0.34224629]
["bitfinex-derivatives","ETHF0:USTF0",1758822565365,0.46694,3852.6,3852.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758822597888,2.2762,3855.7,3855.0,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1758822632208,2.2366,3861.8,3861.7,41.17583]
["bitfinex-derivatives","ETHF0:USTF0",1758822656631,2.2366,3865.4,3865.3,0.03522406]
["bitfinex-derivatives","ETHF0:USTF0",1758822686643,0.46624,3858.4,3858.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758822717161,2.33011,3860.2,3858.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758822752692,11.67655,3851.6,3850.1,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758822777519,4.3525542,3855.9,3854.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758822800626,0.46683,3853.5,3852.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758822832652,3.1554,3855.0,3853.7,40.762]
["bitfinex-derivatives","ETHF0:USTF0",1758822860361,0.0259,3855.6,3855.2,42.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758822886677,0.46661,3855.4,3854.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1758822916999,2.1032,3851.4,3850.4,40.478]
["bitfinex-derivatives","ETHF0:USTF0",1758822940503,0.7804,3849.0,3847.9,0.02598854]
["bitfinex-derivatives","ETHF0:USTF0",1758822971126,2.0578,3850.1,3848.8,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758822983234,0.46756,3847.5,3847.3,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758823022775,2.35553,3846.9,3846.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1758823051988,0.961,3838.4,3837.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758823076096,0.70861704,3831.1,3830.0,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1758823097118,0.46763,3847.0,3844.9,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758823125263,0.46842,3840.5,3840.4,0.92802787]
["bitfinex-derivatives","ETHF0:USTF0",1758823133248,0.46882,3837.2,3836.4,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758823175971,1.72963428,3841.2,3837.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758823199381,0.46849,3840.0,3839.1,42.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758823220808,2.3857,3838.9,3837.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758823224202,2.3857,3838.1,3836.9,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758823275246,2.9993,3841.6,3841.5,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1758823282162,0.46852,3839.7,3839.1,40.611]
["bitfinex-derivatives","ETHF0:USTF0",1758823303265,0.46824,3842.0,3841.3,40.627]
["bitfinex-derivatives","ETHF0:USTF0",1758823324289,2.2811,3833.4,3831.9,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758823349410,0.46958,3831.0,3830.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758823371922,2.1425,3834.4,3832.8,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758823394644,0.46926,3833.6,3833.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1758823425469,1.17369,3831.8,3830.5,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758823468196,0.46985,3828.7,3827.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758823477696,2.1047,3828.7,3827.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758823500614,3.39516,3832.2,3831.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758823526032,0.46982,3829.0,3828.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758823557845,0.4693,3833.2,3832.9,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758823582752,0.46805,3843.5,3842.7,41.09814]
["bitfinex-derivatives","ETHF0:USTF0",1758823621988,0.46864,3838.7,3838.1,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758823636797,0.7935,3844.5,3843.2,40.6]
["bitfinex-derivatives","ETHF0:USTF0",1758823662411,1.9461,3843.3,3843.0,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1758823694326,1.9045,3842.9,3841.4,1.85505852]
["bitfinex-derivatives","ETHF0:USTF0",1758823719841,0.46735,3849.2,3848.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758823744853,1.7969,3847.3,3847.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758823781985,1.17062,3841.9,3840.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1758823798900,0.7472,3841.5,3841.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758823829214,0.6794,3840.0,3839.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758823852824,1.7248,3839.5,3838.3,2.27738]
["bitfinex-derivatives","ETHF0:USTF0",1758823878948,1.6418,3835.1,3833.1,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1758823908371,0.57334077,3832.6,3832.4,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1758823934384,1.7527,3828.1,3827.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758823955083,0.4697,3830.0,3829.8,40.50495827]
["bitfinex-derivatives","ETHF0:USTF0",1758823989225,1.6155,3835.1,3835.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1758824013933,1.8515,3832.6,3831.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758824047042,1.5346,3841.9,3841.7,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1758824071593,0.46756,3847.5,3847.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1758824094496,1.5268,3862.6,3861.6,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758824113716,1.6186,3857.4,3855.5,2.00508]
["bitfinex-derivatives","ETHF0:USTF0",1758824145844,1.16809,3850.4,3849.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758824178458,0.46673,3854.6,3854.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758824207770,0.46721,3850.7,3850.2,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1758824232678,0.0259,3854.4,3853.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758824263704,1.4996,3857.1,3856.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758824276106,0.02266,3856.3,3856.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1758824317439,0.46683,3853.9,3853.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758824351555,1.4612,3861.9,3861.8,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1758824385074,1.04771,3866.5,3865.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1758824413995,7.7339,3868.2,3867.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758824442004,4.8,3877.8,3876.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758824449013,1.4985,3880.8,3879.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758824498445,1.5488,3882.1,3880.9,40.501]
["bitfinex-derivatives","ETHF0:USTF0",1758824529071,4.29,3878.8,3878.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1758824554887,1.502,3871.7,3870.9,40.251]
["bitfinex-derivatives","ETHF0:USTF0",1758824559186,0.0258,3872.4,3872.3,6.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758824617024,1.429,3875.3,3875.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1758824624825,0.2064,3875.7,3875.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758824655140,1.15778,3884.8,3883.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758824684668,0.0071973,3887.3,3887.2,7.16562]
["bitfinex-derivatives","ETHF0:USTF0",1758824711473,1.3297,3888.4,3888.1,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1758824739397,0.65369,3886.6,3886.3,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758824772726,1.2515,3891.4,3891.2,1.81624]
["bitfinex-derivatives","ETHF0:USTF0",1758824796641,1.3502,3887.4,3887.2,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758824848767,0.2056,3889.5,3889.4,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1758824860276,0.46304,3885.4,3885.1,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758824889285,1.2985,3885.4,3884.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758824914911,1.2413,3882.6,3882.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758824960539,0.03513519,3883.4,3883.3,6.69762]
["bitfinex-derivatives","ETHF0:USTF0",1758824993157,1.64487,3881.2,3881.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758825060196,1.0926,3883.2,3882.9,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1758825073900,0.4609,3884.0,3883.9,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1758825104914,6.7282,3884.9,3884.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1758825147354,9.95899,3885.3,3885.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758825176766,1.1004,3879.1,3878.2,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1758825207992,1.0363,3876.0,3875.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758825253823,6.4683,3876.3,3876.2,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1758825273444,5.97,3874.3,3873.6,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1758825314670,6.3858,3872.4,3872.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1758825354908,6.4558,3878.4,3878.3,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1758825389834,7.79462483,3876.9,3876.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1758825438980,0.8708,3882.1,3882.0,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758825479794,4.142,3882.9,3882.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758825516419,6.92364,3880.8,3880.7,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758825551139,0.46396,3878.1,3877.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758825592992,6.21758,3878.8,3878.7,40.485]
["bitfinex-derivatives","ETHF0:USTF0",1758825642808,6.02380353,3889.0,3888.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758825675329,0.84722,3891.0,3889.6,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758825703838,4.78e-06,3895.9,3895.8,1.57286]
["bitfinex-derivatives","ETHF0:USTF0",1758825727164,7.3551,3895.6,3895.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758825769092,6.3187881,3895.1,3895.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1758825814333,1.49151,3896.2,3896.0,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1758825852159,0.46239,3891.3,3890.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758825891785,6.8185,3892.4,3892.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758825933213,0.46281,3887.8,3887.6,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1758825950625,0.46322,3884.2,3884.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758826030374,5.51,3880.9,3880.8,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1758826076508,6.4519967,3890.0,3889.9,1.83054]
["bitfinex-derivatives","ETHF0:USTF0",1758826117126,7.1455,3896.9,3896.7,1.59324]
["bitfinex-derivatives","ETHF0:USTF0",1758826156761,0.7568,3888.5,3888.4,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1758826186395,0.46091,3903.8,3903.6,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1758826194285,0.97871,3903.0,3902.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1758826224213,0.0256,3903.7,3903.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1758826291176,7.0321,3903.8,3903.7,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1758826296177,1.3916,3904.7,3903.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758826340324,4.9088,3901.4,3901.3,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1758826409582,1.4632,3914.7,3913.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758826414991,1.5175,3915.4,3915.2,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1758826469508,5.82,3916.6,3916.3,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1758826471025,6.22,3917.3,3917.2,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1758826512032,1.57,3915.6,3915.5,1.34088771]
["bitfinex-derivatives","ETHF0:USTF0",1758826547455,1.5974,3917.1,3916.8,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758826603592,5.87,3923.3,3923.1,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1758826636106,2.0431,3923.1,3921.8,3.05581603]
["bitfinex-derivatives","ETHF0:USTF0",1758826693637,8.4937,3924.4,3924.3,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1758826715053,0.8052,3925.5,3925.4,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758826748777,4.5621,3925.6,3925.5,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1758826804124,0.0008,3926.1,3926.0,11.06202244]
["bitfinex-derivatives","ETHF0:USTF0",1758826843245,1.8488,3930.9,3930.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1758826887170,0.2034,3932.0,3931.4,4.85086]
["bitfinex-derivatives","ETHF0:USTF0",1758826943508,1.9696,3936.5,3936.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758826961918,0.304,3938.1,3937.8,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758826988964,0.304,3933.8,3933.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758827055601,1e-05,3932.2,3932.1,7.59712]
["bitfinex-derivatives","ETHF0:USTF0",1758827115542,2.7875,3937.0,3936.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758827182194,4.4958,3935.4,3935.3,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758827230023,0.29,3931.4,3931.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758827264065,2.5553,3932.5,3932.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1758827316598,1.2233,3929.4,3929.3,5.03084]
["bitfinex-derivatives","ETHF0:USTF0",1758827379658,4.2273,3929.9,3929.8,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1758827466924,4.1696,3929.8,3929.7,1.85479]
["bitfinex-derivatives","ETHF0:USTF0",1758827514756,0.45803,3928.5,3928.4,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758827560294,1.58884,3925.9,3925.8,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758827613346,0.48377,3925.7,3925.6,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1758827667889,4.19369,3924.8,3924.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758827713627,3.94543,3925.2,3925.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1758827765195,1.0816,3927.3,3927.2,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758827803321,0.45839,3925.6,3925.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758827861267,2.47616,3924.1,3924.0,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1758827889589,0.2037,3926.0,3925.9,8.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758827954935,1.87139,3930.7,3930.6,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758828048513,1.43062256,3938.6,3938.5,4.24408]
["bitfinex-derivatives","ETHF0:USTF0",1758828080226,3.75866,3936.9,3936.8,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758828121669,2.15605,3936.1,3935.5,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1758828170099,0.95417,3942.0,3941.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758828185113,0.0008,3943.7,3943.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758828253382,0.91334,3941.4,3941.3,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758828298215,0.57580259,3940.6,3940.5,9.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758828334539,1.799,3946.5,3945.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758828404179,2.9229,3944.2,3944.1,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1758828452906,2.1458,3940.5,3940.4,2.02205]
["bitfinex-derivatives","ETHF0:USTF0",1758828473824,2.7934,3940.3,3940.2,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758828513557,3.3457,3944.5,3944.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758828632243,3.45719869,3942.4,3942.3,1.82135183]
["bitfinex-derivatives","ETHF0:USTF0",1758828637036,3.7219,3945.0,3944.9,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758828693084,1.9321,3937.9,3937.8,2.21685]
["bitfinex-derivatives","ETHF0:USTF0",1758828779122,1.41404,3934.5,3934.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1758828782826,0.59082871,3934.4,3934.3,1.77056]
["bitfinex-derivatives","ETHF0:USTF0",1758828858374,9.24464,3935.3,3935.2,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758828867279,2.4574,3935.6,3935.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758828913735,2.4182,3934.9,3934.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758828976994,2.2838,3936.4,3936.3,3.03123]
["bitfinex-derivatives","ETHF0:USTF0",1758829049834,3.04783,3932.5,3932.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758829105769,2.61891,3932.7,3932.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1758829178835,1.74142552,3940.6,3940.5,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758829197754,1.6145,3937.9,3937.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758829253991,3.1105471,3934.9,3934.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758829315549,2.82374998,3930.7,3930.6,2.45855]
["bitfinex-derivatives","ETHF0:USTF0",1758829353465,1.8718,3928.7,3928.6,2.41568]
["bitfinex-derivatives","ETHF0:USTF0",1758829423614,2.89525493,3931.8,3931.5,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758829523487,1.8058,3931.4,3931.3,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1758829555705,1.7923,3928.3,3928.2,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1758829608433,1.44691,3926.5,3925.5,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758829652758,1.211,3925.5,3925.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758829687896,1.7071,3923.0,3922.9,0.02549167]
["bitfinex-derivatives","ETHF0:USTF0",1758829742138,0.0255,3921.1,3921.0,7.68577]
["bitfinex-derivatives","ETHF0:USTF0",1758829801274,7.1523,3925.0,3924.9,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758829842801,0.7438,3922.4,3921.5,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1758829885821,0.7382,3917.4,3917.1,0.0246436]
["bitfinex-derivatives","ETHF0:USTF0",1758829916361,0.2043,3914.9,3914.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758829960604,7.6523,3914.8,3914.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758830006251,0.2042,3916.6,3916.5,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758830049676,5.72913,3918.9,3918.5,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1758830090012,0.7432,3919.3,3918.9,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1758830138042,0.1151,3919.4,3919.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758830202985,0.45912,3918.9,3918.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758830268134,5.7,3919.2,3919.1,0.92711673]
["bitfinex-derivatives","ETHF0:USTF0",1758830304657,8.04534,3915.3,3915.2,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758830352986,5.82,3917.0,3916.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758830366913,0.45956,3915.2,3915.1,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1758830407849,1.127,3912.4,3911.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1758830462580,0.45953,3915.4,3915.3,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1758830504102,1.0862,3916.7,3916.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758830569937,0.46001,3911.4,3911.3,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758830610984,0.6160286,3909.9,3909.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758830625100,1.3287,3910.8,3910.1,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1758830712466,2.65291,3908.8,3908.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758830751099,0.46049,3907.2,3907.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758830786625,0.29519476,3902.7,3902.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758830835963,0.60977289,3899.8,3899.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1758830874985,1.6125,3902.5,3901.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758830880002,0.205,3902.3,3902.2,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1758830916925,0.8992,3904.6,3904.2,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1758831009403,2.95645012,3905.4,3905.3,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1758831019613,2.85381,3904.5,3904.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758831067433,3.38404035,3901.3,3901.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758831118975,2.93173229,3897.3,3897.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1758831158000,1.85897062,3891.0,3890.9,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1758831258275,0.8425,3893.0,3892.9,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758831270679,2.0235,3894.9,3894.8,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1758831322343,2.77917,3893.0,3892.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1758831375362,1.8912,3891.2,3891.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758831432002,0.8157,3894.9,3894.7,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1758831474729,1.3288,3896.1,3896.0,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758831551490,0.46045,3907.6,3907.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758831566195,0.6562772,3911.9,3911.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758831600005,1.2119185,3912.5,3911.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758831637634,0.7945,3913.1,3912.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758831663858,0.45968,3914.1,3914.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758831717182,0.45952,3915.4,3915.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758831767320,0.9766,3914.3,3914.0,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1758831786732,0.7521,3911.3,3910.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758831834466,1.2592,3911.7,3911.6,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1758831883408,1.1817,3908.4,3908.3,2.14406]
["bitfinex-derivatives","ETHF0:USTF0",1758831923533,0.46082,3904.4,3904.1,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1758831988372,2.00256,3905.7,3905.6,2.24248]
["bitfinex-derivatives","ETHF0:USTF0",1758832038305,0.4278,3904.1,3904.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1758832108378,1.7292,3906.0,3905.9,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758832159310,1.87267,3907.5,3907.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758832203138,1.3788,3906.5,3906.4,1.86699]
["bitfinex-derivatives","ETHF0:USTF0",1758832237654,0.5928,3896.2,3895.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758832272870,0.6101,3897.7,3897.3,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1758832301096,0.46178,3896.4,3896.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758832332722,1.0491,3894.4,3893.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758832382640,1.15507,3894.2,3893.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758832440376,0.46183,3895.9,3895.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758832474396,1.15504,3894.3,3893.8,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1758832500210,0.0256,3893.5,3892.7,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1758832533746,0.67739,3894.5,3894.1,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1758832559861,0.64352485,3896.5,3896.4,6.27596]
["bitfinex-derivatives","ETHF0:USTF0",1758832612790,0.96507,3893.0,3892.9,0.02568812]
["bitfinex-derivatives","ETHF0:USTF0",1758832673755,0.46244,3890.7,3890.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758832702872,0.1892,3884.5,3884.1,0.49064817]
["bitfinex-derivatives","ETHF0:USTF0",1758832752612,0.4802,3880.9,3880.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758832780828,0.514,3879.5,3878.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758832810653,0.48927,3881.3,3880.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758832822161,0.46372,3880.1,3880.0,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1758832907216,1.1279,3882.3,3881.8,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1758832913614,1.1279,3881.7,3881.6,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1758832997280,0.022,3887.9,3887.8,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1758833039898,0.62130693,3890.8,3890.7,0.88686]
["bitfinex-derivatives","ETHF0:USTF0",1758833043003,0.4444,3891.3,3890.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758833074518,0.4619,3895.4,3895.1,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1758833154497,1.47736,3896.6,3896.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758833160102,1.47739,3896.4,3896.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758833210844,1.1483,3901.0,3900.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1758833258483,0.9416,3899.2,3899.1,1.39086]
["bitfinex-derivatives","ETHF0:USTF0",1758833304629,1.4124,3899.6,3899.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758833375268,0.46265,3889.1,3888.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758833384163,0.463,3886.1,3885.6,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1758833427003,0.6285,3886.0,3885.6,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1758833463533,0.5347,3886.5,3886.3,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1758833505576,0.4124,3883.4,3883.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758833543387,0.46372,3879.8,3879.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758833639147,0.3779,3887.5,3887.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758833651956,0.60234307,3890.8,3890.7,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1758833693781,0.1575,3890.5,3889.8,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1758833737102,0.3436,3890.9,3890.8,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1758833781754,1.26249,3888.3,3888.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758833833607,0.7868,3887.7,3887.6,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1758833876335,0.7956,3884.4,3884.3,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1758833940574,0.7063,3886.5,3886.4,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1758833995521,1.24217,3886.8,3886.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758834031856,0.46197,3894.4,3894.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758834083796,0.1291,3896.0,3895.9,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1758834150538,0.3167,3894.4,3894.3,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1758834204084,0.3264,3889.9,3889.6,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1758834255212,1.0619316,3891.5,3891.4,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1758834323553,0.3419,3890.5,3890.4,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1758834371103,0.94230725,3897.1,3897.0,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1758834416014,0.4505,3900.5,3900.4,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1758834453859,0.3474,3908.5,3907.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758834495590,0.45935,3916.7,3915.6,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758834515907,0.45976,3913.2,3912.6,0.91283066]
["bitfinex-derivatives","ETHF0:USTF0",1758834554144,0.3159,3916.4,3915.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758834596768,0.1309,3917.0,3916.9,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1758834656500,0.7675,3916.1,3916.0,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1758834719649,0.7897,3911.4,3911.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1758834782404,0.5372,3904.9,3904.4,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1758834806827,5.7782,3909.4,3909.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758834882796,0.5975,3899.5,3899.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758834922330,0.7018,3899.0,3898.9,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1758834959268,0.46078,3904.5,3904.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758835013897,0.0255,3908.5,3908.4,6.11961]
["bitfinex-derivatives","ETHF0:USTF0",1758835046415,0.3345,3905.3,3905.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1758835052024,0.79923,3903.2,3903.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1758835123405,0.7801,3900.8,3900.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1758835207741,0.59362,3905.0,3904.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758835214041,0.1329,3906.5,3906.4,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758835259175,0.9102,3907.0,3906.9,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1758835356048,1.54777961,3910.5,3910.4,0.90368]
["bitfinex-derivatives","ETHF0:USTF0",1758835367457,0.8036,3910.1,3910.0,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1758835431300,0.0255,3907.9,3907.8,0.91618]
["bitfinex-derivatives","ETHF0:USTF0",1758835514662,0.1288,3902.5,3902.1,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1758835563289,0.3294,3898.9,3898.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758835607637,0.3161,3894.9,3893.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758835668868,0.5664,3890.0,3889.9,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1758835716224,0.1117,3895.9,3895.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1758835806402,0.46188,3895.1,3894.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758835820509,0.2053,3895.8,3895.7,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1758835856732,0.02,3896.1,3896.0,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1758835917754,0.5771,3892.8,3892.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758835950913,0.78256,3888.5,3888.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758835981425,0.3413,3883.0,3882.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758836046774,0.3182,3884.9,3884.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758836072485,0.0249,3887.6,3887.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758836145141,0.2057,3887.3,3887.2,46.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758836210111,0.7719,3885.7,3885.6,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1758836271350,0.9251,3886.5,3886.4,41.52792]
["bitfinex-derivatives","ETHF0:USTF0",1758836338796,1.39411951,3892.3,3891.0,51.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758836405719,0.2058,3887.0,3886.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758836487576,0.773,3883.6,3883.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758836564544,0.8904,3889.0,3888.9,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1758836660710,0.9286,3888.0,3887.9,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758836749286,0.3164,3891.9,3891.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1758836870466,0.4714,3893.5,3893.3,5.72509]
["bitfinex-derivatives","ETHF0:USTF0",1758836953605,1.39213928,3899.0,3898.9,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1758837033955,0.46098,3902.7,3902.6,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1758837132931,2.01532108,3906.7,3906.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758837273618,1.23373,3904.8,3904.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758837353077,0.6265204,3908.1,3908.0,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1758837475270,0.7726,3910.9,3910.8,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1758837550031,0.60118436,3905.0,3904.9,6.21742]
["bitfinex-derivatives","ETHF0:USTF0",1758837601759,0.542,3904.2,3904.1,41.93042]
["bitfinex-derivatives","ETHF0:USTF0",1758837724083,0.4302,3913.4,3913.3,41.25973]
["bitfinex-derivatives","ETHF0:USTF0",1758837791529,1.38389374,3910.7,3910.6,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1758837832065,0.5322,3904.6,3904.5,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1758837901917,0.7856,3901.8,3901.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758837960666,0.7891,3899.3,3899.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758838034837,0.46106,3902.0,3901.9,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1758838073671,0.2049,3903.9,3903.8,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1758838189860,0.541,3915.5,3915.4,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1758838255105,0.017,3918.5,3918.4,42.30644]
["bitfinex-derivatives","ETHF0:USTF0",1758838304731,7.14429511,3927.7,3927.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1758838340653,0.268,3925.4,3925.2,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758838350760,0.022,3927.9,3927.8,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758838404892,0.56535602,3927.7,3927.6,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1758838504767,1.49682548,3931.4,3931.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758838510882,3.17,3933.9,3933.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758838548809,0.68264,3933.7,3933.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758838587833,0.3292,3935.9,3935.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758838629264,0.3253,3932.4,3931.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758838728837,0.546,3928.0,3927.9,42.02071]
["bitfinex-derivatives","ETHF0:USTF0",1758838739940,3.1355,3927.2,3927.1,41.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758838779275,0.3194,3923.3,3923.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758838826901,1.23033,3921.8,3921.7,41.25874]
["bitfinex-derivatives","ETHF0:USTF0",1758838906466,6.28246,3927.5,3927.4,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758838961703,6.42759,3925.5,3925.4,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758839009151,0.78004,3925.1,3925.0,0.88795]
["bitfinex-derivatives","ETHF0:USTF0",1758839102822,0.78275,3923.3,3923.2,41.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758839163246,0.7928,3921.2,3921.1,41.52081]
["bitfinex-derivatives","ETHF0:USTF0",1758839246433,0.5473,3917.1,3917.0,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1758839285562,0.1347,3910.5,3910.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758839346492,0.4816,3911.0,3910.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758839394029,11.18475,3912.2,3912.1,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1758839449675,11.10431,3911.7,3911.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758839492098,0.138,3909.5,3909.3,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1758839542848,9.79393,3907.3,3907.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1758839588600,0.79641,3905.8,3905.7,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758839643116,0.5331,3904.7,3904.6,1.51664]
["bitfinex-derivatives","ETHF0:USTF0",1758839693645,0.5904,3905.0,3904.9,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1758839758193,0.3197,3905.5,3905.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758839793619,0.7639,3905.0,3904.9,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1758839847667,1.3556,3903.0,3902.9,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1758839895401,0.7561,3898.3,3898.2,0.54824032]
["bitfinex-derivatives","ETHF0:USTF0",1758839940623,9.69483,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758839990164,1.37639,3900.0,3899.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758840040200,0.5793,3905.3,3905.2,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758840093329,0.773,3904.3,3904.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758840174387,0.78374,3903.0,3902.9,41.86745]
["bitfinex-derivatives","ETHF0:USTF0",1758840235248,1.01289,3901.7,3901.6,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758840292385,1.26517,3901.9,3901.8,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1758840357734,0.329,3890.5,3890.4,0.92339]
["bitfinex-derivatives","ETHF0:USTF0",1758840388971,0.3192,3889.4,3888.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758840454822,0.46294,3885.8,3885.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758840488843,1.35437,3888.0,3887.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758840534189,0.3233,3888.9,3888.8,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1758840583916,0.2059,3884.8,3884.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758840625740,1.15695,3887.2,3886.5,1.51680531]
["bitfinex-derivatives","ETHF0:USTF0",1758840667362,0.78926,3888.2,3887.2,0.91992234]
["bitfinex-derivatives","ETHF0:USTF0",1758840689992,0.91761,3888.7,3887.4,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1758840785066,0.81266,3888.2,3888.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758840790372,0.46258,3888.9,3888.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758840900147,0.5465,3885.9,3885.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758840948782,0.81086,3886.6,3886.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758840953784,0.70199,3887.1,3887.0,1.67591]
["bitfinex-derivatives","ETHF0:USTF0",1758841009237,1.45873,3886.8,3886.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758841096382,0.92506,3895.0,3894.9,41.52687]
["bitfinex-derivatives","ETHF0:USTF0",1758841101593,0.6881,3894.5,3894.4,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1758841170329,0.69312,3893.7,3893.6,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1758841234502,0.80272,3896.2,3896.1,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758841286338,0.33586362,3896.8,3896.7,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1758841377984,0.1382,3890.5,3889.6,40.095]
["bitfinex-derivatives","ETHF0:USTF0",1758841387883,0.3438,3890.8,3890.7,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1758841424516,0.4757,3899.0,3898.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758841477333,0.48292,3902.9,3902.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758841519556,0.568,3903.8,3903.7,40.68284]
["bitfinex-derivatives","ETHF0:USTF0",1758841557302,0.0256,3902.5,3902.4,41.54339]
["bitfinex-derivatives","ETHF0:USTF0",1758841617952,1.23233,3904.6,3904.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758841680099,0.6945,3904.0,3903.9,40.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758841701710,0.7721,3901.7,3901.6,41.73978]
["bitfinex-derivatives","ETHF0:USTF0",1758841764269,0.7682,3901.1,3901.0,40.92805]
["bitfinex-derivatives","ETHF0:USTF0",1758841807104,0.46061,3905.6,3905.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758841856543,1.26398,3899.2,3899.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758841898473,0.82332,3900.5,3900.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758841959808,0.4508,3899.5,3899.4,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1758842002748,1.26726,3892.5,3892.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758842039484,0.0256,3892.2,3892.1,2.89068602]
["bitfinex-derivatives","ETHF0:USTF0",1758842100925,0.2289,3893.0,3892.9,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1758842136748,1.25271,3893.7,3893.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1758842172870,1.26976,3893.3,3893.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758842220116,0.5479,3893.6,3893.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758842272839,0.59081,3890.5,3890.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758842318385,1.39104,3891.0,3890.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758842376715,0.9093,3889.0,3888.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758842434478,0.8886,3888.0,3887.9,1.07482116]
["bitfinex-derivatives","ETHF0:USTF0",1758842505026,0.9165,3895.5,3895.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758842545461,0.92272,3892.0,3891.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758842609393,0.6927,3894.7,3894.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758842697745,0.2173,3895.9,3895.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758842741482,0.46237,3890.7,3890.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758842789024,0.46313,3884.3,3884.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758842825442,0.3193,3882.0,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758842860984,0.7809,3882.2,3882.1,41.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758842886206,0.022,3887.9,3887.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758842997164,0.01630407,3891.8,3891.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758843038682,1.22154,3887.6,3887.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758843093135,0.46311,3884.5,3884.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758843141063,0.46396,3877.3,3877.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758843175376,0.131,3873.0,3872.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1758843182182,0.3409,3871.9,3871.3,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758843230013,0.46536,3865.8,3864.6,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1758843233625,0.3381,3867.6,3865.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758843291943,0.46567,3863.1,3862.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758843323465,0.3184,3862.5,3861.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758843326070,1.16348,3865.5,3865.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758843367387,0.46578,3862.2,3862.1,1.72561422]
["bitfinex-derivatives","ETHF0:USTF0",1758843400815,0.3249,3859.9,3859.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758843421235,0.0092,3854.5,3852.5,40.854]
["bitfinex-derivatives","ETHF0:USTF0",1758843444353,0.1327,3870.0,3868.0,81.157]
["bitfinex-derivatives","ETHF0:USTF0",1758843471956,0.4645,3872.9,3871.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758843499876,0.431,3870.4,3869.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758843527303,0.4147,3868.1,3867.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758843558017,0.46552,3864.4,3864.3,0.03876464]
["bitfinex-derivatives","ETHF0:USTF0",1758843585352,0.4081,3865.4,3864.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758843620285,0.03538846,3862.6,3862.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758843652687,0.86607,3859.1,3858.4,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1758843680033,0.3721,3863.9,3863.2,40.37]
["bitfinex-derivatives","ETHF0:USTF0",1758843722469,0.3947,3867.4,3867.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758843767605,0.84261,3874.5,3873.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758843809343,0.46459,3872.2,3872.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758843853171,0.2066,3870.8,3870.1,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1758843890392,0.4405,3873.7,3873.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758843926715,0.46483,3870.2,3869.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758843954930,0.46497,3869.0,3868.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758843998972,0.2689,3869.8,3869.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758844036199,0.3859,3866.7,3866.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758844074420,1.04596322,3865.0,3864.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758844128963,0.46504,3868.4,3868.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758844174912,0.8929,3869.1,3869.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758844211723,0.3799,3870.8,3870.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758844262356,1.0095,3868.0,3867.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758844306400,0.8303,3870.5,3870.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758844360830,0.4037,3867.8,3867.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758844395960,0.46523,3866.8,3866.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758844453905,1.40468,3863.9,3863.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758844518241,0.5306,3863.1,3863.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758844557359,0.2072,3859.2,3859.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1758844566768,5.86159,3861.4,3861.3,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1758844567069,0.86159,3861.4,3861.3,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1758844567376,5.86159,3861.4,3861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758844567675,5.86159,3861.4,3861.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844568875,0.5491,3860.5,3860.1,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1758844569065,0.5491,3860.5,3860.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844569265,0.5491,3860.5,3860.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1758844569266,0.3957,3860.4,3860.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1758844569466,0.3957,3860.8,3860.7,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1758844569775,0.5491,3861.0,3860.9,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1758844569972,0.1534,3861.5,3861.4,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1758844570273,0.5491,3861.5,3861.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1758844570469,0.5491,3861.5,3861.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844571173,0.1534,3861.0,3860.8,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1758844571368,0.3957,3860.9,3860.8,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1758844571569,0.3957,3860.9,3860.8,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1758844572074,0.3957,3860.9,3860.8,41.54195]
["bitfinex-derivatives","ETHF0:USTF0",1758844572278,0.1534,3861.0,3860.8,41.54195]
["bitfinex-derivatives","ETHF0:USTF0",1758844572279,0.3957,3861.4,3861.3,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1758844572471,0.3957,3861.4,3861.3,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1758844572875,0.3957,3861.4,3861.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844573076,0.3957,3861.4,3860.9,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1758844573077,0.1534,3861.0,3860.9,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1758844573269,0.5491,3861.0,3860.9,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1758844574077,0.5491,3861.0,3860.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844574577,0.5491,3861.0,3860.9,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1758844575276,0.1534,3861.5,3861.4,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1758844575477,0.5491,3861.5,3861.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1758844576381,0.5491,3861.5,3861.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844579382,0.5491,3862.0,3861.9,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1758844579685,0.5491,3862.0,3861.9,5.74082]
["bitfinex-derivatives","ETHF0:USTF0",1758844579979,0.5491,3862.0,3861.9,46.54082]
["bitfinex-derivatives","ETHF0:USTF0",1758844580485,0.5491,3862.0,3861.9,41.26582]
["bitfinex-derivatives","ETHF0:USTF0",1758844580684,0.5491,3862.0,3861.9,41.54082]
["bitfinex-derivatives","ETHF0:USTF0",1758844582887,0.4215,3862.3,3862.2,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1758844583186,0.4215,3862.3,3862.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1758844583381,0.1534,3863.0,3862.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758844583578,0.1534,3863.0,3862.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758844583888,0.1534,3863.0,3862.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758844584082,0.1534,3863.0,3862.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844584287,5.1534,3863.0,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758844584484,0.1534,3862.5,3862.0,40.662]
["bitfinex-derivatives","ETHF0:USTF0",1758844584785,0.1534,3862.5,3862.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1758844584982,0.1534,3862.5,3862.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844585690,0.5491,3861.5,3861.4,40.85189]
["bitfinex-derivatives","ETHF0:USTF0",1758844585883,0.5491,3861.5,3861.4,41.12689]
["bitfinex-derivatives","ETHF0:USTF0",1758844586083,0.3957,3862.0,3861.9,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1758844586384,0.5491,3862.0,3861.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1758844586575,0.5491,3862.0,3861.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844587084,0.5491,3862.5,3862.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1758844587288,0.5491,3862.5,3862.4,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1758844587789,0.4215,3862.7,3862.6,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1758844589285,0.3957,3862.7,3862.6,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1758844593394,0.3957,3862.7,3862.6,41.26574]
["bitfinex-derivatives","ETHF0:USTF0",1758844594093,0.3957,3862.7,3862.6,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758844596189,0.3807,3862.9,3862.6,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758844596388,0.3807,3862.9,3862.7,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1758844596588,0.0772,3863.0,3862.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758844598799,0.0772,3863.0,3862.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758844599092,0.0772,3863.0,3862.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758844599290,0.0258,3863.4,3862.9,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758844599491,0.0258,3863.4,3863.3,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1758844599692,0.4065,3863.4,3863.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1758844599891,0.3807,3863.4,3863.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1758844600601,0.5341,3864.0,3863.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1758844600800,0.5341,3864.0,3863.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758844601097,0.1534,3864.0,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758844601296,0.3807,3863.9,3863.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758844601495,0.61898,3864.0,3863.6,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1758844601697,0.3807,3863.9,3863.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758844602291,0.61898,3864.0,3863.6,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1758844602503,0.3807,3863.8,3863.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758844602700,0.1534,3864.0,3863.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1758844602992,0.3807,3864.0,3863.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1758844603195,0.5334,3864.0,3863.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1758844603396,0.5334,3864.0,3863.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1758844603598,0.5334,3864.0,3863.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758844604400,0.3807,3864.0,3863.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758844605200,0.0258,3864.3,3863.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758844605503,0.3807,3864.2,3864.0,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1758844605703,0.0258,3864.3,3864.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1758844605900,0.4065,3864.3,3864.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1758844606103,0.3807,3864.3,3864.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1758844606900,0.3807,3864.3,3864.2,41.26554]
["bitfinex-derivatives","ETHF0:USTF0",1758844607106,5.3807,3864.3,3864.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1758844608202,0.3807,3864.3,3864.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1758844610906,0.3807,3864.3,3864.2,41.29594]
["bitfinex-derivatives","ETHF0:USTF0",1758844611707,0.3807,3864.8,3864.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1758844611903,0.3807,3864.8,3864.7,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1758844612103,0.3807,3864.8,3864.7,0.92328]
["bitfinex-derivatives","ETHF0:USTF0",1758844613212,0.8931,3864.8,3864.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1758844613412,0.8931,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758844613708,0.8931,3864.3,3864.2,41.53954]
["bitfinex-derivatives","ETHF0:USTF0",1758844614410,0.1527,3864.5,3864.2,41.53954]
["bitfinex-derivatives","ETHF0:USTF0",1758844614607,0.3807,3864.5,3864.4,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1758844615711,0.2728,3864.9,3864.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1758844615911,0.2728,3864.9,3864.8,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1758844616110,0.5382,3864.9,3864.8,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1758844616313,0.9189,3864.9,3864.8,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1758844616707,0.9189,3864.9,3864.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1758844618008,0.9189,3864.9,3864.8,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1758844618502,0.9189,3864.9,3864.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1758844620014,0.9189,3864.9,3864.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758844620217,0.2507,3864.4,3864.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1758844620410,0.9136,3864.4,3864.3,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1758844620612,0.9136,3864.4,3864.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1758844621107,0.6483,3864.4,3864.3,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1758844623016,0.3976,3864.4,3864.3,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1758844623912,0.2894,3864.9,3864.8,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1758844624115,0.2894,3864.9,3864.8,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1758844624320,0.638,3864.9,3864.8,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1758844624617,0.1527,3865.0,3864.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758844624811,1.0556,3865.5,3865.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758844625004,1.0556,3865.5,3865.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758844626020,1.0556,3865.5,3865.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758844626213,1.0556,3865.5,3865.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758844626414,1.0556,3865.5,3865.4,41.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758844627512,0.2894,3865.9,3865.8,1.37485]
["bitfinex-derivatives","ETHF0:USTF0",1758844627714,0.2894,3865.9,3865.8,1.64885]
["bitfinex-derivatives","ETHF0:USTF0",1758844628221,0.2894,3865.9,3865.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758844628512,0.0258,3865.9,3865.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758844629719,0.6638,3865.9,3865.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758844629920,0.0258,3865.9,3865.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758844631117,0.638,3866.7,3866.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758844631423,0.638,3866.7,3866.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758844631722,0.638,3867.0,3866.9,1.37472]
["bitfinex-derivatives","ETHF0:USTF0",1758844631915,0.638,3867.0,3866.9,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1758844632112,0.638,3867.0,3866.9,42.44872]
["bitfinex-derivatives","ETHF0:USTF0",1758844632420,0.638,3867.0,3866.9,42.06032]
["bitfinex-derivatives","ETHF0:USTF0",1758844632619,0.7902,3867.0,3866.9,42.06032]
["bitfinex-derivatives","ETHF0:USTF0",1758844633121,0.638,3867.0,3866.9,42.44872]
["bitfinex-derivatives","ETHF0:USTF0",1758844633316,0.2649,3866.6,3866.5,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1758844633511,0.9029,3866.3,3866.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758844633717,0.638,3865.9,3865.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1758844633921,0.638,3865.9,3865.8,42.05944]
["bitfinex-derivatives","ETHF0:USTF0",1758844634120,0.1522,3866.5,3865.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758844634318,0.1522,3867.0,3866.5,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1758844634523,0.3744,3866.9,3866.7,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1758844634825,0.3744,3866.9,3866.8,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1758844635122,0.3744,3866.9,3866.8,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1758844635521,0.3744,3866.9,3866.6,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1758844635522,5.3744,3866.9,3866.6,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1758844635819,0.3744,3866.7,3866.6,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1758844636020,0.3744,3866.7,3866.6,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1758844637111,0.3744,3867.0,3866.9,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1758844637921,0.5266,3867.0,3866.9,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1758844639522,0.3744,3867.0,3866.9,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1758844640026,0.3744,3867.0,3866.9,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1758844640524,0.5266,3867.0,3866.9,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1758844640728,1.0551,3867.0,3866.9,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1758844641226,0.7915,3867.0,3866.9,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1758844641428,13.94407,3870.4,3868.2,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1758844641429,0.465,3868.8,3868.2,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1758844641625,0.123,3869.0,3868.2,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1758844641827,0.54910835,3868.9,3868.2,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1758844642129,0.46501,3868.7,3868.2,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1758844642329,0.46501,3868.7,3868.3,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1758844643333,0.3744,3868.6,3868.3,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1758844643531,0.3744,3868.5,3868.3,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1758844643726,0.3744,3868.6,3868.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758844643922,0.3744,3868.9,3867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758844644123,0.3744,3868.9,3867.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758844644319,0.1395,3869.0,3867.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1758844644524,0.3744,3868.3,3867.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758844644725,0.3744,3868.2,3868.0,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1758844644924,0.3744,3868.2,3868.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758844645830,0.9029,3868.2,3868.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758844646326,0.9029,3868.2,3867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758844646327,0.9029,3867.7,3867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758844646531,0.5285,3867.7,3867.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758844647128,0.9029,3867.7,3867.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758844647926,0.9029,3867.7,3867.3,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1758844647927,6.36803,3867.7,3867.3,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1758844648130,0.3744,3867.1,3866.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758844648332,0.46519,3867.2,3866.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758844648732,0.3744,3867.0,3866.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758844648928,0.46519,3867.2,3866.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758844649239,0.3744,3867.1,3866.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758844649633,0.46519,3867.2,3866.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758844649833,0.46519,3867.2,3866.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758844650232,0.46519,3867.2,3866.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758844650438,0.3974,3867.0,3866.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758844650636,0.2595,3866.9,3866.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758844650933,0.5058,3866.9,3866.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758844651138,0.5058,3866.9,3866.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758844653434,0.2595,3866.9,3866.8,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1758844653634,0.5058,3866.9,3866.8,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1758844654034,0.5058,3866.9,3866.8,1.63462]
["bitfinex-derivatives","ETHF0:USTF0",1758844654244,6.36842,3866.9,3866.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758844654940,5.9032,3866.9,3866.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758844655539,0.9032,3866.9,3866.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758844656543,0.9032,3866.9,3866.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758844657044,0.9032,3866.9,3866.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758844657247,0.5058,3866.9,3866.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758844658142,0.2595,3866.9,3866.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758844658348,0.3974,3867.2,3867.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758844658349,0.2595,3867.2,3867.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758844658648,0.72463,3867.7,3867.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758844658848,1.52109815,3867.7,3867.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758844659147,1.91849815,3867.7,3867.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758844660439,1.36833,3867.7,3867.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758844660646,1.91860898,3867.7,3867.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758844662245,1.36838,3867.2,3867.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758844662742,0.46521,3867.0,3866.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758844663048,0.2595,3866.7,3866.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758844663847,0.9032,3866.7,3866.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758844664142,0.9032,3866.7,3866.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758844664439,0.72469,3867.2,3867.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758844664850,0.2595,3867.2,3867.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758844665047,0.46515,3867.5,3867.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758844665246,0.72465,3867.5,3867.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758844665447,0.97095,3867.5,3867.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758844665647,1.36835,3867.5,3867.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758844666449,0.5058,3867.5,3867.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758844669441,0.9032,3867.5,3867.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758844669952,0.9032,3867.5,3867.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758844670637,0.9032,3867.5,3867.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758844670846,0.2595,3867.2,3867.1,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758844671257,0.3974,3867.5,3866.9,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1758844671258,0.4652,3867.1,3866.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758844671453,0.9032,3867.0,3866.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758844672140,0.97105,3866.7,3866.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758844672340,0.2595,3866.6,3866.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758844672949,0.5058,3866.6,3866.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758844674244,0.5058,3867.3,3867.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758844674444,0.55803775,3867.3,3867.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758844674644,0.5058,3867.3,3867.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758844674948,1.06380184,3867.3,3867.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758844677252,1.46120184,3867.3,3867.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758844677642,0.5058,3867.1,3867.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758844677848,1.06380184,3867.1,3867.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758844678150,1.06380184,3867.1,3867.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758844678550,0.46522,3866.9,3866.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758844678856,0.97102,3866.9,3866.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758844680354,0.5058,3866.9,3866.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758844681954,0.95465,3866.6,3866.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758844682261,0.71665,3866.6,3866.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758844682648,1.31335,3866.6,3866.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758844683051,1.31338,3866.4,3866.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758844684150,0.8481,3866.4,3866.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758844684352,0.4894,3866.4,3866.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758844684947,0.20939227,3867.2,3866.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758844684948,1.97924825,3868.0,3866.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758844685158,0.2404,3866.7,3866.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758844685364,0.4806,3866.7,3866.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758844686057,1.41658763,3866.7,3866.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758844686361,0.8436,3866.7,3866.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758844686663,1.41661448,3866.7,3866.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758844686954,1.30888,3866.4,3866.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758844687162,0.2404,3865.7,3865.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758844687362,0.2404,3865.7,3865.6,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758844687665,0.8436,3865.7,3865.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758844687959,0.2404,3864.7,3864.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844688260,0.46543,3865.2,3864.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758844688465,0.82843,3865.2,3864.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758844688857,0.0258,3865.1,3865.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758844689058,0.0258,3865.1,3865.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758844689553,0.70587,3864.8,3864.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758844689854,0.4806,3865.0,3864.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758844690056,0.70589,3864.7,3864.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758844690257,0.94609,3864.7,3864.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758844690456,0.94609,3864.7,3864.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758844690766,0.70591,3864.5,3864.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758844691167,0.46551,3864.5,3864.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758844692367,0.70591,3864.5,3864.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758844692761,0.94614,3864.2,3864.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758844692972,0.94614,3864.2,3864.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758844693172,0.46552,3864.4,3864.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758844693362,0.4655,3864.6,3864.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758844693562,0.46547,3864.8,3864.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758844693762,0.46549,3864.7,3864.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758844693966,0.46545,3865.0,3864.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844694173,0.0258,3865.1,3865.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758844697775,0.8694,3865.1,3865.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758844698172,0.0258,3865.1,3865.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758844699067,0.0258,3865.1,3865.0,6.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758844700170,0.363,3866.4,3866.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758844700171,0.7057,3866.2,3866.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758844700474,0.2404,3866.2,3866.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758844703073,0.0258,3866.9,3866.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844703278,0.363,3868.2,3867.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844703478,0.46512,3867.8,3867.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844704273,0.363,3868.2,3867.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844704573,0.1436,3868.5,3867.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844704574,0.46508,3868.1,3867.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1758844704773,0.363,3868.0,3867.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844704969,0.82805,3868.3,3867.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1758844705173,0.46505,3868.3,3867.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1758844705374,0.82807,3868.2,3867.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758844705581,0.82807,3868.2,3867.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758844705779,0.363,3868.2,3867.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758844706087,0.363,3868.2,3867.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844706568,12.86156603,3869.9,3867.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758844706569,0.363,3868.9,3867.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758844706775,0.58317138,3868.8,3868.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844706977,0.363,3868.9,3868.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844707179,0.363,3868.9,3868.3,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1758844707382,0.82793,3869.4,3868.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758844707582,0.82793,3869.4,3868.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844707880,0.46494,3869.3,3868.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844708079,0.46495,3869.2,3868.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844708280,0.363,3869.0,3868.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758844708575,0.82797,3869.1,3868.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758844709577,0.363,3869.1,3868.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844709778,0.57411,3869.5,3868.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844709981,0.363,3869.5,3868.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844710285,0.46493,3869.4,3868.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844710484,0.3699,3869.3,3868.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758844711084,0.3699,3869.3,3868.6,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1758844711291,0.3699,3869.9,3868.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758844711480,0.3699,3869.7,3868.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758844711681,0.46493,3869.4,3868.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758844711881,0.83483,3869.4,3868.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758844712080,0.3699,3869.4,3868.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758844712386,0.3699,3868.8,3868.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758844713383,0.3699,3868.6,3868.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758844714185,0.3699,3868.6,3868.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758844714383,0.3699,3868.6,3868.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758844714694,0.83492,3868.6,3868.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758844715188,0.46494,3869.3,3868.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758844715393,0.3699,3869.1,3868.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758844715586,0.3699,3869.4,3868.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758844715884,0.8824,3868.7,3868.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758844717388,1.34742,3868.7,3868.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758844717594,1.34742,3868.7,3868.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758844717894,1.34742,3868.7,3868.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1758844718189,0.5125,3868.7,3868.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844718391,0.2575,3868.7,3868.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844718895,0.97746,3869.1,3869.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844719191,1.34736,3869.1,3869.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844719987,0.8824,3869.1,3869.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844720194,0.5125,3869.1,3869.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758844720697,0.8824,3869.1,3869.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758844723095,0.46497,3869.0,3868.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758844723297,0.2575,3868.7,3868.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758844723488,0.5125,3868.7,3868.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844726297,0.46496,3869.1,3868.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758844726490,0.5125,3868.8,3868.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1758844726798,0.5125,3868.8,3868.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758844726988,0.2575,3868.8,3868.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758844727195,0.3699,3869.2,3868.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758844727387,0.72247,3869.0,3868.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758844727696,0.72247,3869.0,3868.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844727893,1.34737,3869.0,3868.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844729105,1.9297562,3869.0,3868.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844730594,1.4647862,3869.0,3868.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844730789,0.8398862,3869.0,3868.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844730985,1.4647862,3869.0,3868.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844731194,1.4647862,3869.0,3868.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758844731497,1.4647862,3869.0,3868.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844731688,1.0948862,3869.0,3868.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844732293,1.4647862,3869.0,3868.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844733195,1.4647862,3869.0,3868.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758844734597,1.34742,3868.6,3868.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758844734792,1.9298062,3868.6,3868.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758844735202,1.5599062,3868.6,3868.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758844735802,0.46505,3868.3,3867.8,1.85807402]
["bitfinex-derivatives","ETHF0:USTF0",1758844736103,1.34745,3868.3,3868.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1758844736405,0.5125,3868.3,3868.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1758844737108,0.46503,3868.5,3868.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1758844737401,0.1436,3869.0,3868.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844737402,0.54014641,3868.4,3868.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844741105,0.79624641,3868.4,3868.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844741508,1.39194641,3868.4,3868.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758844741805,0.8518,3868.3,3868.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758844742006,1.04514641,3868.3,3868.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758844742305,0.54014641,3868.3,3868.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758844743606,1.39694641,3868.3,3868.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758844743906,1.39694641,3868.3,3868.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758844744405,1.39694641,3868.3,3868.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758844744592,1.39694641,3868.3,3868.2,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758844744797,1.39694641,3868.3,3868.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758844745107,1.39694641,3868.3,3868.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758844748005,1.39694641,3868.3,3868.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758844750200,1.39694641,3868.3,3868.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758844751403,0.79624641,3868.3,3868.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758844751709,0.54014641,3868.3,3868.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758844751907,0.2514,3868.6,3868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758844752210,0.80031772,3868.6,3868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758844752610,0.80031772,3868.6,3868.5,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1758844752805,0.80031772,3868.6,3868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758844754209,1.38241772,3868.6,3868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758844754613,1.03061772,3868.6,3868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758844754802,0.80031772,3868.6,3868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758844755207,0.0245,3868.7,3868.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758844755414,0.0245,3868.7,3868.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758844755612,0.0245,3868.7,3868.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758844755810,0.81454345,3868.7,3868.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758844756413,0.56314345,3868.7,3868.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758844756618,0.0245,3868.7,3868.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758844757219,0.0245,3868.7,3868.6,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758844757822,2.51164972,3869.8,3869.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758844758022,0.8335,3869.2,3869.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758844758215,0.8335,3869.2,3869.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758844758417,0.8335,3869.2,3869.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758844759918,0.8335,3869.2,3868.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758844760223,0.4817,3868.9,3868.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758844760521,0.1309,3869.5,3868.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758844760522,0.46491,3869.5,3868.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758844760725,0.2514,3869.4,3869.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758844761214,2.02994972,3869.8,3869.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758844761416,0.79702254,3869.7,3869.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758844762925,0.2514,3869.7,3869.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758844763314,0.8335,3869.7,3869.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758844764121,1.29842,3869.4,3869.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758844764324,1.29842,3869.4,3869.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758844765122,1.29842,3869.4,3869.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758844765325,1.29842,3869.4,3869.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758844765721,0.8335,3869.4,3869.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758844767712,0.8335,3869.4,3869.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758844767923,0.8335,3869.4,3869.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758844767924,0.4817,3869.1,3869.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758844768123,0.8335,3869.1,3869.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758844768625,0.8335,3869.1,3869.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758844768821,0.8335,3869.1,3869.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1758844769023,0.2514,3869.1,3869.0,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1758844769426,0.6032,3869.4,3869.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758844769626,0.2514,3869.4,3869.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758844770225,0.4817,3869.4,3869.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758844770430,1.31683,3870.2,3870.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758844770631,1.86174979,3870.2,3870.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758844771323,0.46485,3870.1,3869.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758844771622,1.39691979,3870.0,3869.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758844771818,0.46486,3869.9,3869.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758844772030,0.852,3869.7,3869.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758844772220,0.3689,3869.6,3869.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758844772532,0.852,3869.6,3869.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758844772825,1.3169,3869.6,3869.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758844773225,0.852,3869.6,3869.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758844773425,0.852,3869.6,3869.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758844775328,0.2415,3869.6,3869.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758844775524,0.852,3869.9,3869.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758844775726,2.03324871,3870.1,3870.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1758844775926,1.02810711,3870.1,3870.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758844776127,1.39700711,3870.1,3870.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758844777330,0.852,3869.7,3869.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758844777534,0.4831,3869.2,3869.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758844777727,0.4831,3869.2,3869.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758844777930,0.852,3869.2,3869.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758844778228,0.6104,3869.1,3869.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758844778436,0.2415,3869.1,3869.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758844778730,0.2415,3868.9,3868.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758844778932,0.852,3868.9,3868.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758844779128,0.4831,3868.9,3868.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758844779328,0.83384,3869.3,3868.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758844779329,0.3689,3869.3,3868.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758844779530,0.852,3869.3,3869.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758844779730,0.852,3869.3,3869.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758844780132,1.3044,3870.5,3869.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758844780133,0.1424,3870.5,3869.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758844780328,0.1424,3870.5,3867.6,2.31774129]
["bitfinex-derivatives","ETHF0:USTF0",1758844780329,1.97754825,3871.5,3870.4,43.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758844780552,0.1505,3870.5,3870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758844781033,0.1505,3871.0,3870.9,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1758844781336,0.1505,3871.5,3871.4,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1758844782040,0.1505,3871.5,3871.4,1.85360758]
["bitfinex-derivatives","ETHF0:USTF0",1758844782337,0.5194,3871.5,3871.4,5.46468]
["bitfinex-derivatives","ETHF0:USTF0",1758844783040,0.1505,3872.0,3871.9,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1758844783233,0.1505,3872.5,3872.4,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1758844783634,0.1505,3872.5,3872.4,41.26456]
["bitfinex-derivatives","ETHF0:USTF0",1758844783835,0.1505,3872.5,3872.4,46.26456]
["bitfinex-derivatives","ETHF0:USTF0",1758844784243,0.1505,3873.5,3872.8,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1758844785136,0.1505,3873.5,3872.3,1.59361901]
["bitfinex-derivatives","ETHF0:USTF0",1758844785137,0.3909,3872.9,3872.7,0.69030459]
["bitfinex-derivatives","ETHF0:USTF0",1758844785440,0.3689,3872.8,3872.7,0.69030459]
["bitfinex-derivatives","ETHF0:USTF0",1758844785638,0.3689,3872.8,3872.7,5.69030459]
["bitfinex-derivatives","ETHF0:USTF0",1758844785829,0.3689,3872.8,3872.7,0.69030459]
["bitfinex-derivatives","ETHF0:USTF0",1758844786232,0.022,3872.9,3872.6,0.69030459]
["bitfinex-derivatives","ETHF0:USTF0",1758844786633,0.3689,3872.8,3872.6,0.69030459]
["bitfinex-derivatives","ETHF0:USTF0",1758844787143,0.3689,3872.8,3872.5,0.69030459]
["bitfinex-derivatives","ETHF0:USTF0",1758844787440,0.022,3872.9,3872.5,0.69030459]
["bitfinex-derivatives","ETHF0:USTF0",1758844787942,0.3909,3872.9,3872.6,5.69030459]
["bitfinex-derivatives","ETHF0:USTF0",1758844788139,0.3689,3872.8,3872.7,0.69030459]
["bitfinex-derivatives","ETHF0:USTF0",1758844788339,0.5194,3873.5,3872.7,0.92160009]
["bitfinex-derivatives","ETHF0:USTF0",1758844788541,0.5194,3873.5,3872.8,5.92160009]
["bitfinex-derivatives","ETHF0:USTF0",1758844788743,0.5194,3873.5,3872.9,0.92160009]
["bitfinex-derivatives","ETHF0:USTF0",1758844788942,0.5194,3873.5,3872.8,1.38240012]
["bitfinex-derivatives","ETHF0:USTF0",1758844789143,0.5194,3873.5,3872.9,0.91665883]
["bitfinex-derivatives","ETHF0:USTF0",1758844789844,0.1505,3873.5,3872.8,0.91665883]
["bitfinex-derivatives","ETHF0:USTF0",1758844790040,0.1505,3873.5,3872.6,0.68757575]
["bitfinex-derivatives","ETHF0:USTF0",1758844790238,0.1505,3873.5,3872.5,0.68757575]
["bitfinex-derivatives","ETHF0:USTF0",1758844790436,0.5194,3872.5,3872.4,0.68757575]
["bitfinex-derivatives","ETHF0:USTF0",1758844791144,0.5194,3872.5,3872.3,0.68757575]
["bitfinex-derivatives","ETHF0:USTF0",1758844791339,0.3689,3872.4,3872.3,0.68757575]
["bitfinex-derivatives","ETHF0:USTF0",1758844791546,0.3689,3872.4,3872.3,5.68757575]
["bitfinex-derivatives","ETHF0:USTF0",1758844794246,0.1505,3872.5,3872.3,5.68757575]
["bitfinex-derivatives","ETHF0:USTF0",1758844794747,0.5194,3872.5,3872.3,5.68757575]
["bitfinex-derivatives","ETHF0:USTF0",1758844795148,0.1505,3872.5,3872.3,0.68757575]
["bitfinex-derivatives","ETHF0:USTF0",1758844795346,0.5194,3872.5,3872.3,0.68757575]
["bitfinex-derivatives","ETHF0:USTF0",1758844795553,0.5194,3872.5,3872.4,0.68757575]
["bitfinex-derivatives","ETHF0:USTF0",1758844795950,0.5194,3872.5,3872.4,5.68757575]
["bitfinex-derivatives","ETHF0:USTF0",1758844796551,0.5194,3872.5,3872.4,0.68757575]
["bitfinex-derivatives","ETHF0:USTF0",1758844797350,0.3689,3874.4,3872.4,6.84653751]
["bitfinex-derivatives","ETHF0:USTF0",1758844797546,0.3689,3874.4,3873.6,0.68576145]
["bitfinex-derivatives","ETHF0:USTF0",1758844797945,0.3689,3874.4,3873.9,0.68576145]
["bitfinex-derivatives","ETHF0:USTF0",1758844798148,0.5194,3874.0,3873.7,0.68576145]
["bitfinex-derivatives","ETHF0:USTF0",1758844798349,0.1505,3874.0,3873.7,0.68576145]
["bitfinex-derivatives","ETHF0:USTF0",1758844799251,0.5194,3874.0,3873.7,0.68576145]
["bitfinex-derivatives","ETHF0:USTF0",1758844799446,0.5194,3874.0,3873.8,0.68576145]
["bitfinex-derivatives","ETHF0:USTF0",1758844799847,0.3689,3873.9,3873.8,0.68576145]